资源轮动-天然气 | 策略简介:测试策略,发布后前30天免费。天然气近期一跃成为大宗商品涨价王,亚洲过去一年暴涨6倍,欧洲14个月内疯涨10倍。天然气价格已创下近10年来最高水平。碳中和背景是推动天然气消费增长的重要因素,天然气作为清洁高效的低碳化石能源,直接受益于能源转型过程。碳中和政策的推动下,排放量大的燃煤发电将逐渐向天然气发电转移,成本支撑叠加“煤改气”政策推进,我国天然气市场长期向好。随着我国清洁能源政策的大力推行,天然气在一次能源中的占比不断增加,国内天然气的需求仍会持续增长,天然气产业发展的黄金十年已经到来。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2023年12月01日开盘价买入:4股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2023-12-01 | - | 1379270.00 | 1369393.00(持仓中) | -10152.13(-0.74%) | 275.16 - | 4 | 36.94% | 0 |
2 | 2023-11-27 | 2023-11-30 | 1385808.00 | 1379545.25 | -6539.11(-0.47%) | 276.37 1652.69 | 4 | 37.95% | 0 |
3 | 2023-11-21 | 2023-11-24 | 1385444.63 | 1386084.38 | 362.84(0.03%) | 276.91 1664.25 | 4 | 38.61% | 0 |
4 | 2023-11-15 | 2023-11-20 | 1389954.00 | 1385721.50 | -4510.07(-0.32%) | 277.60 1662.50 | 4 | 38.57% | 0 |
5 | 2023-11-09 | 2023-11-14 | 1327503.75 | 1390231.63 | 62462.64(4.71%) | 265.15 1668.18 | 4 | 39.02% | 0 |
6 | 2023-11-03 | 2023-11-08 | 1313085.00 | 1327768.88 | 14421.84(1.10%) | 262.09 1592.08 | 4 | 32.78% | 0 |
7 | 2023-10-30 | 2023-11-02 | 1312096.25 | 1313347.13 | 988.74(0.08%) | 262.12 1576.13 | 4 | 31.33% | 0 |
8 | 2023-10-18 | 2023-10-23 | 1350440.50 | 1312358.38 | -38352.04(-2.84%) | 269.84 1575.20 | 4 | 31.24% | 0 |
9 | 2023-09-28 | 2023-10-11 | 1351918.25 | 1350710.38 | -1477.88(-0.11%) | 270.05 1620.82 | 4 | 35.07% | 0 |
10 | 2023-09-22 | 2023-09-27 | 1342028.13 | 1352188.25 | 9891.87(0.74%) | 268.28 1623.84 | 1 | 35.22% | 0 |
11 | 2023-09-18 | 2023-09-21 | 1352425.75 | 1342296.38 | -10399.70(-0.77%) | 270.27 1611.43 | 4 | 34.23% | 0 |
12 | 2023-09-12 | 2023-09-15 | 1340648.00 | 1352696.13 | 11780.23(0.88%) | 267.92 1623.90 | 2 | 35.27% | 0 |
13 | 2023-09-06 | 2023-09-11 | 1374316.88 | 1340915.88 | -33675.41(-2.45%) | 274.36 1608.03 | 4 | 34.09% | 0 |
14 | 2023-08-31 | 2023-09-05 | 1344601.63 | 1374591.25 | 29720.94(2.21%) | 268.73 1650.37 | 4 | 37.46% | 0 |
15 | 2023-08-25 | 2023-08-30 | 1321738.50 | 1344870.38 | 22867.66(1.73%) | 264.24 1615.12 | 4 | 34.49% | 0 |
16 | 2023-08-21 | 2023-08-24 | 1339006.38 | 1322002.75 | -17271.14(-1.29%) | 267.52 1586.61 | 4 | 32.20% | 0 |
17 | 2023-08-15 | 2023-08-18 | 1361186.75 | 1339273.88 | -22184.91(-1.63%) | 272.04 1607.87 | 4 | 33.93% | 0 |
18 | 2023-08-09 | 2023-08-14 | 1437174.50 | 1361458.88 | -76003.13(-5.29%) | 287.43 1635.69 | 1 | 36.15% | 0 |
19 | 2023-08-03 | 2023-08-08 | 1457793.25 | 1437462.00 | -20622.54(-1.42%) | 291.27 1725.27 | 4 | 43.75% | 0 |
20 | 2023-07-28 | 2023-08-02 | 1433915.75 | 1458084.50 | 23882.68(1.67%) | 286.17 1748.11 | 4 | 45.81% | 0 |
21 | 2023-07-24 | 2023-07-27 | 1437863.63 | 1434201.88 | -3949.09(-0.27%) | 287.34 1721.73 | 4 | 43.42% | 0 |
22 | 2023-07-18 | 2023-07-21 | 1447591.13 | 1438151.00 | -9728.98(-0.67%) | 288.90 1724.11 | 4 | 43.82% | 0 |
23 | 2023-07-12 | 2023-07-17 | 1458288.75 | 1447880.13 | -10699.99(-0.73%) | 291.34 1737.66 | 4 | 44.79% | 0 |
24 | 2023-07-06 | 2023-07-11 | 1469548.75 | 1458580.13 | -11262.08(-0.77%) | 293.45 1749.62 | 4 | 45.86% | 0 |
25 | 2023-06-30 | 2023-07-05 | 1478585.13 | 1469842.13 | -9038.56(-0.61%) | 295.57 1765.02 | 4 | 46.98% | 0 |
26 | 2023-06-26 | 2023-06-29 | 1409265.88 | 1478880.63 | 69333.12(4.92%) | 281.66 1775.60 | 4 | 47.89% | 0 |
27 | 2023-06-16 | 2023-06-21 | 1392794.38 | 1409547.63 | 16474.91(1.18%) | 278.28 1691.81 | 4 | 40.95% | 0 |
28 | 2023-06-12 | 2023-06-15 | 1375669.00 | 1393072.75 | 17128.76(1.25%) | 274.91 1672.33 | 4 | 39.31% | 0 |
29 | 2023-06-06 | 2023-06-09 | 1394018.00 | 1375944.00 | -18352.73(-1.32%) | 278.77 1652.94 | 2 | 37.59% | 0 |
30 | 2023-05-31 | 2023-06-05 | 1424658.88 | 1394296.75 | -30646.56(-2.15%) | 284.57 1672.99 | 4 | 39.43% | 0 |
31 | 2023-05-25 | 2023-05-30 | 1401637.75 | 1424943.25 | 23025.63(1.65%) | 279.91 1709.49 | 4 | 42.49% | 0 |
32 | 2023-05-19 | 2023-05-24 | 1425498.50 | 1401917.63 | -23865.58(-1.68%) | 284.70 1681.92 | 4 | 40.19% | 0 |
33 | 2023-05-15 | 2023-05-18 | 1389948.88 | 1425783.13 | 35556.44(2.56%) | 277.78 1711.76 | 4 | 42.58% | 0 |
34 | 2023-05-09 | 2023-05-12 | 1454481.38 | 1390226.63 | -37820.08(-2.65%) | 285.30 1668.78 | 4 | 39.02% | 0 |
35 | 2023-04-28 | 2023-05-08 | 1393903.63 | 1419625.25 | 17091.33(1.22%) | 280.28 1285.42 | 3 | 41.96% | 0 |
36 | 2023-04-24 | 2023-04-27 | 1394112.50 | 1394112.50 | -8421.43(-2.36%) | 71.44 0.00 | 0 | 39.41% | 0 |
37 | 2023-04-18 | 2023-04-21 | 1428856.88 | 1394112.50 | -35030.09(-2.45%) | 285.71 1255.42 | 3 | 39.41% | 0 |
38 | 2023-04-12 | 2023-04-17 | 1388069.13 | 1429142.50 | 40796.06(2.94%) | 277.37 1715.59 | 1 | 42.91% | 0 |
39 | 2023-04-06 | 2023-04-11 | 1402461.38 | 1388346.50 | -14395.01(-1.03%) | 280.13 1665.85 | 4 | 38.83% | 0 |
40 | 2023-03-30 | 2023-04-04 | 1400338.25 | 1402741.50 | 2124.04(0.15%) | 279.29 1680.66 | 4 | 40.27% | 0 |
41 | 2023-03-20 | 2023-03-23 | 1395711.38 | 1400617.50 | 4627.14(0.33%) | 278.99 1681.87 | 4 | 40.06% | 0 |
42 | 2023-03-08 | 2023-03-13 | 1412993.63 | 1395990.38 | -17285.30(-1.23%) | 282.10 1674.21 | 4 | 39.60% | 0 |
43 | 2023-03-02 | 2023-03-07 | 1420946.13 | 1413275.63 | -7954.29(-0.56%) | 283.78 1695.53 | 4 | 41.33% | 0 |
44 | 2023-02-24 | 2023-03-01 | 1425180.75 | 1421229.88 | -4235.34(-0.30%) | 284.43 1703.88 | 4 | 42.12% | 0 |
45 | 2023-02-20 | 2023-02-23 | 1397145.75 | 1425465.13 | 28040.46(2.01%) | 278.93 1709.59 | 3 | 42.55% | 0 |
46 | 2023-02-14 | 2023-02-17 | 1447339.25 | 1397424.63 | -50203.95(-3.47%) | 289.26 1677.67 | 4 | 39.74% | 0 |
47 | 2023-02-08 | 2023-02-13 | 1437010.38 | 1447628.50 | 10330.87(0.72%) | 287.18 1737.94 | 4 | 44.76% | 0 |
48 | 2023-02-02 | 2023-02-07 | 1437354.00 | 1437297.50 | -343.37(-0.02%) | 286.91 1723.46 | 4 | 43.73% | 0 |
49 | 2023-01-20 | 2023-02-01 | 1403947.50 | 1437640.88 | 33413.14(2.39%) | 280.19 1723.65 | 4 | 43.76% | 0 |
50 | 2023-01-16 | 2023-01-19 | 1391064.88 | 1404227.63 | 12884.82(0.93%) | 277.91 1685.29 | 4 | 40.42% | 0 |
51 | 2023-01-10 | 2023-01-13 | 1404505.50 | 1391342.75 | -13442.91(-0.96%) | 280.17 1667.25 | 4 | 39.13% | 0 |
52 | 2023-01-04 | 2023-01-09 | 1403829.75 | 1404785.63 | 675.63(0.05%) | 280.32 1685.07 | 4 | 40.48% | 0 |
53 | 2022-12-28 | 2023-01-03 | 1407725.00 | 1404110.00 | -3896.06(-0.28%) | 281.20 1684.89 | 4 | 40.41% | 0 |
54 | 2022-12-22 | 2022-12-27 | 1409043.13 | 1408006.13 | -1318.61(-0.09%) | 281.56 1690.15 | 1 | 40.80% | 0 |
55 | 2022-12-16 | 2022-12-21 | 1453643.25 | 1409324.75 | -44609.24(-3.07%) | 290.63 1692.63 | 4 | 40.93% | 0 |
56 | 2022-12-12 | 2022-12-15 | 1476943.63 | 1453934.00 | -23304.42(-1.58%) | 294.85 1743.57 | 4 | 45.39% | 0 |
57 | 2022-12-06 | 2022-12-09 | 1509460.38 | 1477238.50 | -32523.49(-2.16%) | 301.57 1772.91 | 4 | 47.72% | 0 |
58 | 2022-11-30 | 2022-12-05 | 1495866.38 | 1509761.88 | 13596.66(0.91%) | 298.78 1811.52 | 4 | 50.98% | 0 |
59 | 2022-11-24 | 2022-11-29 | 1486217.88 | 1496165.25 | 9650.65(0.65%) | 296.75 1794.58 | 4 | 49.62% | 0 |
60 | 2022-11-18 | 2022-11-23 | 1504210.25 | 1486514.75 | -17995.78(-1.20%) | 300.27 1782.49 | 4 | 48.65% | 0 |
61 | 2022-11-14 | 2022-11-17 | 1480031.25 | 1504510.50 | 24183.44(1.63%) | 295.86 1806.69 | 4 | 50.45% | 0 |
62 | 2022-11-08 | 2022-11-11 | 1472686.38 | 1480327.13 | 7346.58(0.50%) | 294.16 1776.25 | 4 | 48.03% | 0 |
63 | 2022-11-02 | 2022-11-07 | 1405323.25 | 1472980.50 | 67376.38(4.80%) | 280.85 1768.39 | 4 | 47.30% | 0 |
64 | 2022-10-27 | 2022-11-01 | 1407642.25 | 1405604.13 | -2319.17(-0.17%) | 281.09 1686.12 | 4 | 40.56% | 0 |
65 | 2022-10-21 | 2022-10-26 | 1484485.00 | 1407923.38 | -76858.21(-5.18%) | 296.58 1689.66 | 1 | 40.79% | 0 |
66 | 2022-10-17 | 2022-10-20 | 1518657.38 | 1484781.63 | -34178.86(-2.25%) | 303.16 1780.46 | 4 | 48.48% | 0 |
67 | 2022-10-11 | 2022-10-14 | 1525956.63 | 1518960.50 | -7300.74(-0.48%) | 304.70 1822.00 | 4 | 51.90% | 0 |
68 | 2022-09-16 | 2022-09-21 | 1607720.25 | 1526261.25 | -81780.55(-5.09%) | 321.44 1833.08 | 2 | 52.63% | 0 |
69 | 2022-09-09 | 2022-09-15 | 1566327.38 | 1608041.75 | 41401.56(2.65%) | 312.86 1929.53 | 4 | 60.80% | 0 |
70 | 2022-09-05 | 2022-09-08 | 1503885.88 | 1566640.13 | 62453.51(4.15%) | 300.71 1881.83 | 1 | 56.66% | 0 |
71 | 2022-08-30 | 2022-09-02 | 1598032.50 | 1504186.63 | -94165.27(-5.90%) | 319.40 1805.93 | 4 | 50.42% | 0 |
72 | 2022-08-24 | 2022-08-29 | 1621842.50 | 1598351.88 | -23814.33(-1.47%) | 323.74 1916.57 | 4 | 59.84% | 0 |
73 | 2022-08-18 | 2022-08-23 | 1623920.13 | 1622166.13 | -2078.52(-0.13%) | 324.46 1947.00 | 4 | 62.22% | 0 |
74 | 2022-08-12 | 2022-08-17 | 1594215.75 | 1624244.63 | 29710.29(1.87%) | 318.47 1949.21 | 4 | 62.42% | 0 |
75 | 2022-08-08 | 2022-08-11 | 1542424.13 | 1594534.25 | 51801.80(3.36%) | 308.19 1913.97 | 4 | 59.45% | 0 |
76 | 2022-08-02 | 2022-08-05 | 1591446.75 | 1542732.38 | -49032.54(-3.08%) | 318.11 1852.43 | 4 | 54.27% | 0 |
77 | 2022-07-27 | 2022-08-01 | 1560349.13 | 1591764.88 | 31104.03(2.00%) | 311.57 1909.41 | 4 | 59.18% | 0 |
78 | 2022-07-21 | 2022-07-26 | 1435452.75 | 1560660.88 | 124921.55(8.72%) | 286.57 1871.90 | 4 | 56.07% | 0 |
79 | 2022-07-15 | 2022-07-20 | 1406505.63 | 1435739.38 | 28952.60(2.06%) | 281.18 1724.25 | 2 | 43.57% | 0 |
80 | 2022-07-11 | 2022-07-14 | 1416695.88 | 1406786.75 | -10192.34(-0.72%) | 283.21 1689.39 | 4 | 40.68% | 0 |
81 | 2022-07-05 | 2022-07-08 | 1436957.75 | 1416979.13 | -20265.66(-1.41%) | 287.09 1700.58 | 4 | 41.70% | 0 |
82 | 2022-06-29 | 2022-07-04 | 1454421.75 | 1437244.88 | -17467.18(-1.20%) | 290.39 1723.78 | 4 | 43.72% | 0 |
83 | 2022-06-23 | 2022-06-28 | 1433059.25 | 1454712.13 | 21366.20(1.49%) | 286.52 1747.20 | 1 | 45.47% | 0 |
84 | 2022-06-17 | 2022-06-22 | 1489289.50 | 1433345.88 | -56241.34(-3.78%) | 297.63 1720.72 | 4 | 43.33% | 0 |
85 | 2022-06-13 | 2022-06-16 | 1494204.63 | 1489587.25 | -4915.96(-0.33%) | 298.48 1787.47 | 4 | 48.96% | 0 |
86 | 2022-06-07 | 2022-06-10 | 1506161.88 | 1494503.13 | -11959.80(-0.79%) | 300.95 1793.85 | 4 | 49.45% | 0 |
87 | 2022-05-31 | 2022-06-06 | 1508151.88 | 1506462.88 | -1990.20(-0.13%) | 301.15 1807.05 | 4 | 50.65% | 0 |
88 | 2022-05-25 | 2022-05-30 | 1464479.63 | 1508453.13 | 43681.42(2.99%) | 292.23 1808.32 | 4 | 50.85% | 0 |
89 | 2022-05-19 | 2022-05-24 | 1369805.88 | 1464771.88 | 94692.61(6.93%) | 273.33 1756.04 | 4 | 46.48% | 0 |
90 | 2022-05-13 | 2022-05-18 | 1338873.38 | 1370079.25 | 30938.28(2.31%) | 267.61 1645.09 | 4 | 37.01% | 0 |
91 | 2022-05-09 | 2022-05-12 | 1289333.38 | 1339141.00 | 49549.93(3.84%) | 257.77 1608.30 | 4 | 33.91% | 0 |
92 | 2022-04-28 | 2022-05-06 | 1295359.13 | 1289591.13 | -6026.74(-0.47%) | 258.84 1547.96 | 1 | 28.96% | 0 |
93 | 2022-04-22 | 2022-04-27 | 1444203.50 | 1295617.88 | -148874.27(-10.31%) | 288.67 1555.56 | 1 | 29.56% | 0 |
94 | 2022-04-18 | 2022-04-21 | 1477174.88 | 1444492.13 | -32977.88(-2.23%) | 295.14 1733.73 | 4 | 44.45% | 0 |
95 | 2022-04-06 | 2022-04-11 | 1490501.50 | 1477470.00 | -13329.45(-0.89%) | 297.99 1774.44 | 4 | 47.75% | 0 |
96 | 2022-03-29 | 2022-04-01 | 1485623.13 | 1490799.50 | 4879.50(0.33%) | 296.95 1790.06 | 4 | 49.08% | 0 |
97 | 2022-03-23 | 2022-03-28 | 1510224.88 | 1485920.00 | -24606.58(-1.63%) | 301.66 1782.92 | 4 | 48.59% | 0 |
98 | 2022-03-07 | 2022-03-10 | 1617125.13 | 1510526.50 | -106921.67(-6.62%) | 323.06 1812.60 | 4 | 51.05% | 0 |
99 | 2022-03-01 | 2022-03-04 | 1532062.25 | 1617448.25 | 85080.37(5.57%) | 305.76 1939.37 | 4 | 61.74% | 0 |
100 | 2022-02-23 | 2022-02-28 | 1522641.75 | 1532368.00 | 9421.98(0.62%) | 304.28 1839.56 | 4 | 53.24% | 0 |
101 | 2022-02-17 | 2022-02-22 | 1503950.63 | 1522945.88 | 18694.82(1.24%) | 300.46 1827.73 | 4 | 52.29% | 0 |
102 | 2022-02-11 | 2022-02-16 | 1523529.75 | 1504251.25 | -19582.66(-1.29%) | 304.31 1804.91 | 4 | 50.43% | 0 |
103 | 2022-02-07 | 2022-02-10 | 1434664.00 | 1523834.00 | 88883.27(6.20%) | 286.79 1829.97 | 4 | 52.38% | 0 |
104 | 2022-01-07 | 2022-01-12 | 1443466.88 | 1434950.75 | -8804.45(-0.61%) | 288.43 1722.46 | 4 | 43.50% | 0 |
105 | 2021-12-31 | 2022-01-06 | 1397580.13 | 1443755.25 | 45895.91(3.29%) | 279.23 1732.87 | 4 | 44.38% | 0 |
106 | 2021-12-27 | 2021-12-30 | 1448816.75 | 1397859.38 | -51246.67(-3.54%) | 289.29 1676.61 | 4 | 39.79% | 0 |
107 | 2021-12-21 | 2021-12-24 | 1310890.63 | 1449106.00 | 137953.50(10.53%) | 261.94 1739.56 | 4 | 44.91% | 0 |
108 | 2021-12-15 | 2021-12-20 | 1283249.63 | 1311152.63 | 27646.75(2.16%) | 256.12 1572.11 | 4 | 31.12% | 0 |
109 | 2021-12-09 | 2021-12-14 | 1346360.38 | 1283505.88 | -63123.05(-4.70%) | 268.52 1537.53 | 4 | 28.35% | 0 |
110 | 2021-12-03 | 2021-12-08 | 1376151.50 | 1346628.88 | -29796.93(-2.17%) | 274.34 1612.57 | 4 | 34.66% | 0 |
111 | 2021-11-29 | 2021-12-02 | 1269265.50 | 1376425.88 | 106906.92(8.44%) | 253.36 1650.72 | 4 | 37.64% | 0 |
112 | 2021-11-23 | 2021-11-26 | 1294865.00 | 1269518.88 | -25604.93(-1.98%) | 258.79 1524.14 | 4 | 26.95% | 0 |
113 | 2021-11-17 | 2021-11-22 | 1261022.88 | 1295123.75 | 33848.74(2.69%) | 252.07 1555.18 | 4 | 29.51% | 0 |
114 | 2021-11-11 | 2021-11-16 | 1239165.25 | 1261275.00 | 21863.12(1.77%) | 246.65 1508.24 | 4 | 26.13% | 0 |
115 | 2021-11-05 | 2021-11-10 | 1237308.13 | 1239411.88 | 1856.58(0.15%) | 247.13 1487.08 | 4 | 23.94% | 0 |
116 | 2021-11-01 | 2021-11-04 | 1291900.88 | 1237555.25 | -54603.92(-4.23%) | 258.34 1486.62 | 2 | 23.76% | 0 |
117 | 2021-10-26 | 2021-10-29 | 1463774.13 | 1292159.13 | -171906.94(-11.77%) | 292.07 1548.36 | 4 | 29.22% | 0 |
118 | 2021-10-20 | 2021-10-25 | 1513631.75 | 1464066.00 | -49868.19(-3.30%) | 302.37 1756.87 | 4 | 46.41% | 0 |
119 | 2021-10-08 | 2021-10-13 | 1636194.38 | 1513934.13 | -122587.14(-7.50%) | 327.03 1817.67 | 4 | 51.39% | 0 |
120 | 2021-09-27 | 2021-09-30 | 1665282.50 | 1636521.38 | -29093.86(-1.75%) | 332.72 1964.16 | 4 | 63.65% | 0 |
121 | 2021-09-17 | 2021-09-24 | 1645237.00 | 1665615.25 | 20049.49(1.22%) | 328.75 1999.35 | 4 | 66.56% | 0 |
122 | 2021-09-13 | 2021-09-16 | 1586577.50 | 1645565.75 | 58671.84(3.71%) | 316.34 1971.21 | 4 | 64.56% | 0 |
123 | 2021-09-07 | 2021-09-10 | 1470322.50 | 1586893.88 | 116277.69(7.92%) | 293.69 1904.30 | 4 | 58.69% | 0 |
124 | 2021-09-01 | 2021-09-06 | 1401911.63 | 1470616.13 | 68424.20(4.88%) | 280.32 1766.48 | 4 | 47.06% | 0 |
125 | 2021-08-26 | 2021-08-31 | 1422117.88 | 1402192.00 | -20209.76(-1.42%) | 283.98 1681.99 | 4 | 40.22% | 0 |
126 | 2021-08-20 | 2021-08-25 | 1273721.38 | 1422401.88 | 148426.23(11.68%) | 254.19 1705.57 | 4 | 42.24% | 0 |
127 | 2021-08-16 | 2021-08-19 | 1245040.00 | 1273975.63 | 28686.84(2.31%) | 248.80 1529.37 | 4 | 27.40% | 0 |
128 | 2021-08-10 | 2021-08-13 | 1196339.63 | 1245288.75 | 48710.00(4.08%) | 239.07 1494.93 | 4 | 24.53% | 0 |
129 | 2021-08-04 | 2021-08-09 | 1188179.88 | 1196578.75 | 8161.41(0.69%) | 237.54 1437.04 | 1 | 19.66% | 0 |
130 | 2021-07-19 | 2021-07-22 | 1142193.00 | 1188417.38 | 45995.83(4.03%) | 228.43 1427.75 | 1 | 18.84% | 0 |
131 | 2021-07-13 | 2021-07-16 | 1128746.75 | 1142421.50 | 13449.35(1.19%) | 225.37 1370.27 | 3 | 14.24% | 0 |
132 | 2021-07-07 | 2021-07-12 | 1136816.38 | 1128972.13 | -8071.56(-0.71%) | 227.17 1355.22 | 4 | 12.90% | 0 |
133 | 2021-06-25 | 2021-06-30 | 1169417.38 | 1137043.63 | -32607.45(-2.79%) | 233.66 1364.77 | 4 | 13.70% | 0 |
134 | 2021-06-21 | 2021-06-24 | 1165340.88 | 1169651.00 | 4077.56(0.35%) | 232.66 1402.79 | 4 | 16.97% | 0 |
135 | 2021-06-15 | 2021-06-18 | 1179114.50 | 1165573.38 | -13776.80(-1.17%) | 235.62 1399.16 | 4 | 16.56% | 0 |
136 | 2021-06-08 | 2021-06-11 | 1213005.25 | 1179350.13 | -33897.46(-2.80%) | 242.30 1415.13 | 4 | 17.94% | 0 |
137 | 2021-06-02 | 2021-06-07 | 1181967.38 | 1213247.50 | 31044.16(2.63%) | 236.08 1455.76 | 4 | 21.32% | 0 |
138 | 2021-05-27 | 2021-06-01 | 1150568.75 | 1182203.38 | 31404.64(2.73%) | 229.95 1419.38 | 4 | 18.22% | 0 |
139 | 2021-05-21 | 2021-05-26 | 1095387.88 | 1150798.75 | 55192.13(5.05%) | 218.68 1380.21 | 4 | 15.08% | 0 |
140 | 2021-05-17 | 2021-05-20 | 1108917.50 | 1095606.63 | -13532.42(-1.22%) | 221.47 1314.43 | 4 | 9.56% | 0 |
141 | 2021-05-11 | 2021-05-14 | 1106487.63 | 1109139.00 | 2430.16(0.22%) | 221.16 1331.72 | 4 | 10.91% | 0 |
142 | 2021-04-30 | 2021-05-10 | 1101543.38 | 1106708.88 | 4945.61(0.45%) | 219.93 1327.37 | 4 | 10.67% | 0 |
143 | 2021-04-20 | 2021-04-23 | 1101243.50 | 1101763.25 | 299.62(0.03%) | 220.16 1323.19 | 2 | 10.18% | 0 |
144 | 2021-04-08 | 2021-04-13 | 1166290.25 | 1101463.63 | -65059.91(-5.58%) | 233.16 1322.73 | 4 | 10.15% | 0 |
145 | 2021-04-01 | 2021-04-07 | 1177403.00 | 1166523.50 | -11114.69(-0.95%) | 235.15 1399.54 | 4 | 16.65% | 0 |
146 | 2021-03-26 | 2021-03-31 | 1096541.38 | 1177638.13 | 80877.66(7.38%) | 219.07 1413.45 | 3 | 17.76% | 0 |
147 | 2021-03-22 | 2021-03-25 | 1068392.25 | 1096760.50 | 28154.71(2.64%) | 213.49 1316.58 | 4 | 9.68% | 0 |
148 | 2021-03-16 | 2021-03-19 | 1068055.00 | 1068605.75 | 337.36(0.03%) | 213.35 1282.32 | 4 | 6.86% | 0 |
149 | 2021-03-10 | 2021-03-15 | 997313.69 | 1068268.38 | 70755.35(7.10%) | 199.28 1282.37 | 4 | 6.83% | 0 |
150 | 2021-03-04 | 2021-03-09 | 992772.31 | 997513.00 | 4542.54(0.46%) | 198.12 1195.84 | 4 | -0.25% | 0 |
151 | 2021-02-26 | 2021-03-03 | 995726.13 | 992970.44 | -2954.57(-0.30%) | 198.92 1191.63 | 4 | -0.70% | 0 |
152 | 2021-02-22 | 2021-02-25 | 999800.50 | 995925.00 | -4075.00(-0.41%) | 199.53 1193.99 | 4 | -0.41% | 0 |