资源轮动-甲醇概念 | 策略简介:甲醇,又称羟基甲烷,是最基本的有机化工原料之一。工业上使用一氧化碳、二氧化碳加压催化氢化法合成甲醇,目前普遍采用的制备工艺有煤制甲醇、天然气制甲醇和焦炉气制甲醇三种。受到全球范围内能源供需错配和进出口限制、宽松货币政策及海运运费飙升加剧全球能源紧缺的影响。近期俄乌战争更是降能源价格推高至历史高位。同时,甲醇还具有新能源属性,甲醇是清洁的含氧液体燃料,储、运、用便捷,资源丰富,用途广泛,绿色甲醇是全球公认的碳中和必由之路,工信部专家表示,甲醇有保障国家能源安全、降低原油对外依存度、环境友好、可最大限度利用现有资源等四大优势。目前车企要求给予甲醇汽车与新能源汽车同样的政策支持,将提交政府审议。近日吉利第4代甲醇混合动力版车型完成申报,预计会在年内上市,甲醇新能源汽车正式拉开序幕。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2022年07月04日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5天 点击订阅仓位跟踪 您也可以购买:单策略优选套餐(全部套餐) 您也可以购买:三策略灵动套餐(全部套餐) |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2022-06-28 | 2022-07-01 开盘 | 2751445.00 | 2729726.00 | -22268.93(-0.81%) | 549.74 3276.31 | 4 | 172.97% | 0 |
2 | 2022-06-22 | 2022-06-27 | 2877736.75 | 2751995.00 | -126317.26(-4.39%) | 575.45 3305.77 | 1 | 175.20% | 0 |
3 | 2022-06-16 | 2022-06-21 | 2940657.00 | 2878312.25 | -62932.30(-2.14%) | 587.55 3454.62 | 4 | 187.83% | 0 |
4 | 2022-06-10 | 2022-06-15 | 2850003.50 | 2941244.25 | 90671.16(3.18%) | 569.58 3531.23 | 4 | 194.12% | 0 |
5 | 2022-06-06 | 2022-06-09 | 2772930.00 | 2850573.00 | 77088.93(2.78%) | 553.97 3421.08 | 4 | 185.06% | 0 |
6 | 2022-05-30 | 2022-06-02 | 2818156.25 | 2773484.00 | -45235.17(-1.61%) | 563.11 3329.06 | 4 | 177.35% | 0 |
7 | 2022-05-24 | 2022-05-27 | 2892947.25 | 2818719.25 | -74806.55(-2.59%) | 578.36 3385.16 | 4 | 181.87% | 0 |
8 | 2022-05-18 | 2022-05-23 | 2812228.25 | 2893525.75 | 80735.38(2.87%) | 562.26 3475.31 | 4 | 189.35% | 0 |
9 | 2022-05-12 | 2022-05-17 | 2735855.25 | 2812790.50 | 76388.51(2.79%) | 546.87 3377.62 | 4 | 181.28% | 0 |
10 | 2022-05-06 | 2022-05-11 | 2721034.75 | 2736402.00 | 14823.36(0.54%) | 544.03 3286.57 | 4 | 173.64% | 0 |
11 | 2022-04-21 | 2022-04-26 | 3320392.00 | 2721578.75 | -599477.08(-18.06%) | 663.97 3269.17 | 2 | 172.16% | 0 |
12 | 2022-04-15 | 2022-04-20 | 3549631.50 | 3321056.00 | -229285.15(-6.46%) | 709.67 3988.52 | 4 | 232.11% | 0 |
13 | 2022-04-11 | 2022-04-14 | 3272822.75 | 3550341.25 | 276864.05(8.46%) | 654.25 4263.61 | 4 | 255.03% | 0 |
14 | 2022-04-01 | 2022-04-08 | 3223342.25 | 3273477.00 | 49490.35(1.54%) | 644.39 3931.24 | 4 | 227.35% | 0 |
15 | 2022-03-28 | 2022-03-31 | 3078808.00 | 3223986.50 | 144563.15(4.70%) | 615.27 3870.50 | 4 | 222.40% | 0 |
16 | 2022-03-22 | 2022-03-25 | 3055425.75 | 3079423.50 | 23386.92(0.77%) | 610.82 3698.14 | 4 | 207.94% | 0 |
17 | 2022-03-04 | 2022-03-09 | 3122890.50 | 3056036.50 | -67478.21(-2.16%) | 624.15 3669.09 | 4 | 205.60% | 0 |
18 | 2022-02-28 | 2022-03-03 | 2983670.50 | 3123514.50 | 139247.21(4.67%) | 596.64 3752.14 | 4 | 212.35% | 0 |
19 | 2022-02-22 | 2022-02-25 | 3010053.00 | 2984267.25 | -26387.61(-0.88%) | 601.75 3583.85 | 4 | 198.43% | 0 |
20 | 2022-02-16 | 2022-02-21 | 2789971.25 | 3010654.75 | 220125.59(7.89%) | 557.91 3616.59 | 2 | 201.07% | 0 |
21 | 2022-02-10 | 2022-02-15 | 2822778.00 | 2790529.00 | -32813.28(-1.16%) | 564.43 3351.89 | 4 | 179.05% | 0 |
22 | 2022-01-12 | 2022-01-17 | 2907818.50 | 2823342.25 | -85057.68(-2.93%) | 581.42 3391.25 | 2 | 182.33% | 0 |
23 | 2022-01-06 | 2022-01-11 | 2847411.25 | 2908400.00 | 60419.47(2.12%) | 569.15 3492.28 | 3 | 190.84% | 0 |
24 | 2021-12-24 | 2021-12-29 | 2980606.75 | 2847980.50 | -133221.43(-4.48%) | 595.35 3417.04 | 4 | 184.80% | 0 |
25 | 2021-12-20 | 2021-12-23 | 2785986.50 | 2981202.00 | 194658.82(6.99%) | 556.67 3578.57 | 4 | 198.12% | 0 |
26 | 2021-12-14 | 2021-12-17 | 2680395.75 | 2786543.25 | 105611.43(3.94%) | 535.88 3346.69 | 4 | 178.65% | 0 |
27 | 2021-12-08 | 2021-12-13 | 2718229.25 | 2680931.75 | -37840.47(-1.39%) | 542.93 3216.66 | 4 | 168.09% | 0 |
28 | 2021-12-02 | 2021-12-07 | 2727115.00 | 2718772.00 | -8888.11(-0.33%) | 545.04 3264.13 | 4 | 171.88% | 0 |
29 | 2021-11-26 | 2021-12-01 | 2751615.25 | 2727660.00 | -24505.29(-0.89%) | 550.01 3275.23 | 4 | 172.77% | 0 |
30 | 2021-11-22 | 2021-11-25 | 2668453.50 | 2752165.25 | 83178.33(3.12%) | 533.33 3304.39 | 4 | 175.22% | 0 |
31 | 2021-11-16 | 2021-11-19 | 2598637.75 | 2668986.75 | 69829.70(2.69%) | 519.29 3204.03 | 4 | 166.90% | 0 |
32 | 2021-11-10 | 2021-11-15 | 2532906.25 | 2599157.00 | 65744.65(2.60%) | 506.10 3119.83 | 4 | 159.92% | 0 |
33 | 2021-11-04 | 2021-11-09 | 2664354.25 | 2533412.50 | -131474.11(-4.94%) | 532.52 3041.61 | 4 | 153.34% | 0 |
34 | 2021-10-25 | 2021-10-28 | 2628109.25 | 2664886.75 | 36253.07(1.38%) | 524.53 3195.12 | 4 | 166.49% | 0 |
35 | 2021-10-19 | 2021-10-22 | 2593276.75 | 2628633.75 | 34838.93(1.34%) | 518.11 3154.87 | 4 | 162.86% | 0 |
36 | 2021-10-13 | 2021-10-18 | 2649158.25 | 2593794.75 | -55893.23(-2.11%) | 529.57 3114.73 | 4 | 159.38% | 0 |
37 | 2021-09-24 | 2021-09-29 | 2997470.50 | 2649687.75 | -348382.18(-11.63%) | 599.24 3181.91 | 4 | 164.97% | 0 |
38 | 2021-09-16 | 2021-09-23 | 2841851.25 | 2998069.75 | 155650.36(5.48%) | 568.12 3600.48 | 4 | 199.81% | 0 |
39 | 2021-09-10 | 2021-09-15 | 2751250.00 | 2842419.50 | 90619.81(3.30%) | 549.53 3410.68 | 4 | 184.24% | 0 |
40 | 2021-09-06 | 2021-09-09 | 2402793.75 | 2751799.50 | 348525.48(14.52%) | 480.11 3303.44 | 4 | 175.18% | 0 |
41 | 2021-08-31 | 2021-09-03 | 2205190.25 | 2403274.00 | 197642.99(8.97%) | 440.55 2884.43 | 4 | 140.33% | 0 |
42 | 2021-08-25 | 2021-08-30 | 2160877.75 | 2205631.00 | 44321.33(2.05%) | 431.95 2648.61 | 4 | 120.56% | 0 |
43 | 2021-08-19 | 2021-08-24 | 2208071.00 | 2161309.75 | -47202.53(-2.14%) | 441.24 2594.41 | 4 | 116.13% | 0 |
44 | 2021-08-13 | 2021-08-18 | 2136563.75 | 2208512.25 | 71521.86(3.35%) | 426.81 2650.36 | 4 | 120.85% | 0 |
45 | 2021-08-09 | 2021-08-12 | 2079113.13 | 2136990.50 | 57461.98(2.77%) | 415.47 2565.36 | 4 | 113.70% | 0 |
46 | 2021-08-03 | 2021-08-06 | 2062935.63 | 2079528.63 | 16181.07(0.79%) | 411.86 2494.07 | 4 | 107.95% | 0 |
47 | 2021-07-28 | 2021-08-02 | 1775146.63 | 2063347.63 | 287846.62(16.25%) | 354.37 2475.03 | 4 | 106.33% | 0 |
48 | 2021-07-22 | 2021-07-27 | 1799875.63 | 1775501.00 | -24734.06(-1.38%) | 359.33 2129.31 | 4 | 77.55% | 0 |
49 | 2021-07-16 | 2021-07-21 | 1735870.38 | 1800235.00 | 64017.63(3.69%) | 346.93 2161.44 | 4 | 80.02% | 0 |
50 | 2021-07-12 | 2021-07-15 | 1692319.75 | 1736217.25 | 43559.27(2.58%) | 338.23 2084.54 | 2 | 73.62% | 0 |
51 | 2021-06-30 | 2021-07-05 | 1742318.13 | 1692658.00 | -50008.20(-2.87%) | 348.06 2031.18 | 4 | 69.27% | 0 |
52 | 2021-06-24 | 2021-06-29 | 1723165.50 | 1742666.25 | 19156.51(1.11%) | 344.23 2091.28 | 4 | 74.27% | 0 |
53 | 2021-06-18 | 2021-06-23 | 1819030.88 | 1723509.75 | -95884.77(-5.27%) | 363.70 2070.07 | 4 | 72.35% | 0 |
54 | 2021-06-11 | 2021-06-17 | 1872649.38 | 1819394.50 | -53629.07(-2.87%) | 374.24 2184.14 | 4 | 81.94% | 0 |
55 | 2021-06-07 | 2021-06-10 | 1830932.88 | 1873023.75 | 41725.30(2.28%) | 365.70 2247.41 | 4 | 87.30% | 0 |
56 | 2021-06-01 | 2021-06-04 | 1754648.25 | 1831298.50 | 76299.46(4.35%) | 350.82 2199.54 | 4 | 83.13% | 0 |
57 | 2021-05-26 | 2021-05-31 | 1750415.38 | 1754999.00 | 4233.77(0.24%) | 349.88 2107.32 | 4 | 75.50% | 0 |
58 | 2021-05-20 | 2021-05-25 | 1708051.25 | 1750765.25 | 42372.73(2.48%) | 341.35 2101.90 | 4 | 75.08% | 0 |
59 | 2021-05-14 | 2021-05-19 | 1776023.13 | 1708392.50 | -67985.55(-3.83%) | 354.89 2050.64 | 4 | 70.84% | 0 |
60 | 2021-05-10 | 2021-05-13 | 1774879.75 | 1776378.13 | 1143.72(0.06%) | 354.69 2132.50 | 4 | 77.64% | 0 |
61 | 2021-04-29 | 2021-05-07 | 1445079.00 | 1775234.50 | 329866.54(22.83%) | 288.96 2132.50 | 1 | 77.52% | 0 |
62 | 2021-04-23 | 2021-04-28 | 1482884.13 | 1445368.00 | -37812.26(-2.55%) | 296.17 1734.11 | 4 | 44.54% | 0 |
63 | 2021-04-19 | 2021-04-22 | 1432957.38 | 1483180.25 | 49936.40(3.49%) | 286.31 1780.28 | 4 | 48.32% | 0 |
64 | 2021-04-13 | 2021-04-16 | 1415300.50 | 1433243.75 | 17660.39(1.25%) | 282.86 1720.75 | 3 | 43.32% | 0 |
65 | 2021-04-07 | 2021-04-12 | 1350838.88 | 1415583.38 | 64474.86(4.78%) | 269.77 1698.37 | 4 | 41.56% | 0 |
66 | 2021-03-31 | 2021-04-06 | 1341008.13 | 1351108.50 | 9832.48(0.73%) | 267.92 1621.56 | 4 | 35.11% | 0 |
67 | 2021-03-19 | 2021-03-24 | 1388235.75 | 1341276.00 | -47237.15(-3.40%) | 277.51 1610.65 | 3 | 34.13% | 0 |
68 | 2021-03-15 | 2021-03-18 | 1339016.25 | 1388513.25 | 49229.33(3.68%) | 267.61 1667.09 | 4 | 38.85% | 0 |
69 | 2021-03-09 | 2021-03-12 | 1290078.63 | 1339283.88 | 48947.48(3.80%) | 257.79 1607.73 | 4 | 33.93% | 0 |
70 | 2021-03-03 | 2021-03-08 | 1229515.13 | 1290336.50 | 60576.01(4.94%) | 245.45 1547.52 | 4 | 29.03% | 0 |
71 | 2021-02-25 | 2021-03-02 | 1264180.50 | 1229760.50 | -34672.69(-2.75%) | 252.60 1476.08 | 4 | 22.98% | 0 |
72 | 2021-02-19 | 2021-02-24 | 1158105.88 | 1264433.13 | 106095.63(9.17%) | 231.42 1517.92 | 4 | 26.44% | 0 |
73 | 2021-02-08 | 2021-02-18 | 1027850.63 | 1158337.38 | 130281.46(12.68%) | 205.41 1390.72 | 2 | 15.83% | 0 |
74 | 2021-02-02 | 2021-02-05 | 983442.00 | 1028056.00 | 44417.32(4.52%) | 196.68 1235.08 | 1 | 2.81% | 0 |
75 | 2021-01-27 | 2021-02-01 | 1086222.25 | 983638.69 | -102800.54(-9.47%) | 217.00 1180.33 | 4 | -1.64% | 0 |
76 | 2021-01-21 | 2021-01-26 | 1017960.81 | 1086439.25 | 68275.07(6.71%) | 203.46 1304.47 | 4 | 8.64% | 0 |
77 | 2021-01-15 | 2021-01-20 | 975345.38 | 1018164.25 | 42623.90(4.37%) | 195.03 1223.03 | 2 | 1.82% | 0 |
78 | 2021-01-05 | 2021-01-08 | 999800.25 | 975540.38 | -24459.65(-2.45%) | 199.77 1170.93 | 4 | -2.45% | 0 |