| 光通信主力仓 | 策略简介:近期F5G、ChatGPT持续火爆,数据量呈现急剧增长的态势。如何才能低成本、高效率地去采集、传输和处理数据是一个非常重要的课题。而光通信正式技术关键之一,作为F5G、ChatGPT的上游产业链,具有很强的关联性,而目前行情才刚刚起步,机构纷纷参与布局。中国是全球最大的光通信市场,也是全球最大的制造基地。光通信产业链完整,从光电芯片、器件、光纤预制棒、光纤光缆到系统设备制造一应俱全。光通信行业上游包括光芯片、电芯片、光组件等,产业链下游是光通信设备商,最终客户方面,传统客户包括了 2B 侧电信市场的大型运营商和数通市场的云计算巨头。 光模块产品所需原材料主要为光器件、电路芯片、PCB以及结构件等。其中,光器件的成本占比最高,在73%左右。光器件主要由 TOSA(以激光器为主的发射组件)、ROSA(以探测器为主的接收组件)、尾纤等组成,其中TOSA占到了光器件总成本的48%;ROSA占到 了光器件总成本的32%,大批上市公司受益光通信概念,具体将在盈仓主力轮动个股明细中揭示。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年09月14日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-09-10 | 2026-09-11持仓中 | 2776207.50 | 2836954.50(持仓中) | 60202.61(2.21%) | 544.44 0.00 | 2 | 183.70% | 0 |
| 2 | 2026-09-03 | 2026-09-09 | 2786508.50 | 2776752.00 | -10313.55(-0.37%) | 556.90 3333.69 | 2 | 177.68% | 0 |
| 3 | 2026-08-27 | 2026-09-02 | 2730621.50 | 2787065.50 | 55898.19(2.05%) | 545.73 3346.13 | 2 | 178.71% | 0 |
| 4 | 2026-08-20 | 2026-08-26 | 2763643.50 | 2731167.25 | -33023.91(-1.21%) | 547.72 3251.26 | 2 | 173.12% | 0 |
| 5 | 2026-08-13 | 2026-08-19 | 2778898.50 | 2764191.25 | -15262.70(-0.55%) | 555.48 3319.23 | 2 | 176.42% | 0 |
| 6 | 2026-08-06 | 2026-08-12 | 2762747.25 | 2779454.00 | 16154.54(0.58%) | 552.34 3338.10 | 2 | 177.95% | 0 |
| 7 | 2026-07-30 | 2026-08-05 | 2548749.25 | 2763299.50 | 214040.54(8.40%) | 509.57 3318.87 | 2 | 176.33% | 0 |
| 8 | 2026-07-23 | 2026-07-29 | 3128387.75 | 2549259.00 | -579744.52(-18.83%) | 615.70 3002.87 | 2 | 154.93% | 0 |
| 9 | 2026-07-16 | 2026-07-22 | 3265414.00 | 3129003.50 | -137048.86(-4.29%) | 638.31 3670.56 | 2 | 212.90% | 0 |
| 10 | 2026-07-02 | 2026-07-08 | 3534643.50 | 3266052.25 | -269289.31(-7.71%) | 698.14 3871.20 | 2 | 226.61% | 0 |
| 11 | 2026-06-25 | 2026-07-01 | 3695533.50 | 3535341.50 | -160906.30(-4.51%) | 714.23 4098.06 | 2 | 253.53% | 0 |
| 12 | 2026-06-17 | 2026-06-24 | 3560560.25 | 3696247.75 | 134994.31(3.90%) | 693.09 4326.55 | 2 | 269.62% | 0 |
| 13 | 2026-06-10 | 2026-06-16 | 3454605.75 | 3561253.50 | 105962.42(3.09%) | 685.56 4246.42 | 2 | 256.13% | 0 |
| 14 | 2026-06-03 | 2026-06-09 | 3596154.75 | 3455291.25 | -141562.66(-4.05%) | 699.41 4032.29 | 2 | 245.53% | 0 |
| 15 | 2026-05-27 | 2026-06-02 | 3500328.75 | 3596854.00 | 95826.69(2.74%) | 698.61 4312.65 | 2 | 259.69% | 0 |
| 16 | 2026-05-20 | 2026-05-26 | 3398478.25 | 3501027.25 | 101883.05(3.06%) | 665.84 4123.04 | 2 | 250.10% | 0 |
| 17 | 2026-05-13 | 2026-05-19 | 3340284.75 | 3399144.25 | 58205.81(1.78%) | 653.82 3998.34 | 2 | 239.91% | 0 |
| 18 | 2026-05-06 | 2026-05-12 | 3126634.75 | 3340938.50 | 213689.21(6.95%) | 614.69 3950.07 | 2 | 234.09% | 0 |
| 19 | 2026-04-24 | 2026-04-30 | 3202133.25 | 3127249.25 | -75504.92(-2.43%) | 621.04 3640.73 | 2 | 212.72% | 0 |
| 20 | 2026-04-17 | 2026-04-23 | 3058027.50 | 3202754.25 | 144118.39(4.74%) | 608.19 3827.43 | 2 | 220.28% | 0 |
| 21 | 2026-04-10 | 2026-04-16 | 2905776.25 | 3058635.75 | 152291.65(5.36%) | 567.77 3594.38 | 2 | 205.86% | 0 |
| 22 | 2026-04-02 | 2026-04-09 | 2772852.50 | 2906344.25 | 132937.24(4.80%) | 554.48 3491.26 | 2 | 190.63% | 0 |
| 23 | 2026-03-26 | 2026-04-01 | 2862376.50 | 2773407.00 | -89530.38(-3.19%) | 561.11 3263.84 | 2 | 177.34% | 0 |
| 24 | 2026-03-19 | 2026-03-25 | 2819251.50 | 2862937.50 | 43126.41(1.54%) | 559.58 3414.02 | 2 | 186.29% | 0 |
| 25 | 2026-03-12 | 2026-03-18 | 2998480.75 | 2819811.00 | -179256.08(-6.11%) | 586.52 3308.69 | 2 | 181.98% | 0 |
| 26 | 2026-03-05 | 2026-03-11 | 2942965.50 | 2999067.25 | 55522.42(1.92%) | 579.30 3547.36 | 2 | 199.91% | 0 |
| 27 | 2026-02-26 | 2026-03-04 | 2992126.25 | 2943544.75 | -49174.49(-1.66%) | 592.95 3503.63 | 2 | 194.35% | 0 |
| 28 | 2026-02-11 | 2026-02-25 | 2945816.50 | 2992719.25 | 46314.03(1.57%) | 588.92 3594.10 | 2 | 199.27% | 0 |
| 29 | 2026-02-04 | 2026-02-10 | 2884430.75 | 2946405.25 | 61397.93(2.13%) | 576.35 3536.73 | 2 | 194.64% | 0 |
| 30 | 2026-01-28 | 2026-02-03 | 2766299.50 | 2885007.25 | 118171.56(4.41%) | 536.28 3364.15 | 2 | 188.50% | 0 |
| 31 | 2026-01-21 | 2026-01-27 | 2778039.75 | 2766835.75 | -11751.03(-0.43%) | 546.94 3272.13 | 2 | 176.68% | 0 |
| 32 | 2026-01-14 | 2026-01-20 | 2758825.00 | 2778586.75 | 19210.02(0.70%) | 551.60 3337.32 | 2 | 177.86% | 0 |
| 33 | 2026-01-07 | 2026-01-13 | 2592609.00 | 2759376.75 | 166250.64(6.43%) | 517.18 3307.18 | 2 | 175.94% | 0 |
| 34 | 2025-12-29 | 2026-01-06 | 2610176.50 | 2593126.00 | -17561.74(-0.69%) | 511.36 3051.33 | 2 | 159.31% | 0 |
| 35 | 2025-12-22 | 2025-12-26 | 2513007.25 | 2610687.75 | 97181.79(3.90%) | 498.62 3112.65 | 2 | 161.07% | 0 |
| 36 | 2025-12-15 | 2025-12-19 | 2584348.00 | 2513506.00 | -71358.49(-2.76%) | 516.55 3017.93 | 2 | 151.35% | 0 |
| 37 | 2025-12-08 | 2025-12-12 | 2593116.50 | 2584864.50 | -8770.13(-0.34%) | 518.34 3103.85 | 2 | 158.49% | 0 |
| 38 | 2025-12-01 | 2025-12-05 | 2589574.75 | 2593634.75 | 3542.33(0.14%) | 517.86 3115.75 | 2 | 159.36% | 0 |
| 39 | 2025-11-24 | 2025-11-28 | 2381900.00 | 2590092.50 | 207720.14(8.80%) | 472.34 3087.59 | 2 | 159.01% | 0 |
| 40 | 2025-11-17 | 2025-11-21 | 2415845.25 | 2382372.25 | -33956.02(-1.41%) | 482.96 2861.05 | 2 | 138.24% | 0 |
| 41 | 2025-11-10 | 2025-11-14 | 2468925.75 | 2416328.25 | -53088.14(-2.16%) | 490.69 2884.47 | 2 | 141.63% | 0 |
| 42 | 2025-11-03 | 2025-11-07 | 2438297.00 | 2469416.50 | 30632.30(1.26%) | 487.39 2965.22 | 2 | 146.94% | 0 |
| 43 | 2025-10-27 | 2025-10-31 | 2511291.50 | 2438784.25 | -73009.28(-2.91%) | 502.12 2929.21 | 2 | 143.88% | 0 |
| 44 | 2025-10-20 | 2025-10-24 | 2483239.75 | 2511793.50 | 28057.08(1.13%) | 496.58 3017.34 | 2 | 151.18% | 0 |
| 45 | 2025-10-13 | 2025-10-17 | 2420403.50 | 2483736.50 | 62849.29(2.60%) | 483.72 2981.92 | 2 | 148.37% | 0 |
| 46 | 2025-09-26 | 2025-10-10 | 2419689.25 | 2420887.25 | 714.40(0.03%) | 483.52 2906.04 | 2 | 142.09% | 0 |
| 47 | 2025-09-19 | 2025-09-25 | 2479023.75 | 2420172.75 | -59346.47(-2.40%) | 495.52 2905.98 | 2 | 142.02% | 0 |
| 48 | 2025-09-12 | 2025-09-18 | 2493965.50 | 2479519.25 | -14944.81(-0.60%) | 498.36 2976.43 | 2 | 147.95% | 0 |
| 49 | 2025-09-05 | 2025-09-11 | 1972390.25 | 2494464.00 | 521680.67(26.55%) | 393.03 2988.26 | 2 | 149.45% | 0 |
| 50 | 2025-08-29 | 2025-09-04 | 1946435.50 | 1972783.25 | 25958.47(1.33%) | 389.28 2370.16 | 2 | 97.28% | 0 |
| 51 | 2025-08-22 | 2025-08-28 | 1985750.00 | 1946824.75 | -39322.07(-1.98%) | 396.86 2337.26 | 2 | 94.68% | 0 |
| 52 | 2025-08-15 | 2025-08-21 | 1894520.88 | 1986146.88 | 91247.24(4.82%) | 378.71 2385.08 | 2 | 98.61% | 0 |
| 53 | 2025-08-08 | 2025-08-14 | 1882009.75 | 1894899.63 | 12513.75(0.67%) | 376.17 2275.21 | 2 | 89.49% | 0 |
| 54 | 2025-08-01 | 2025-08-07 | 1826008.13 | 1882385.88 | 56012.71(3.07%) | 365.00 2260.35 | 2 | 88.24% | 0 |
| 55 | 2025-07-25 | 2025-07-31 | 1791805.88 | 1826373.13 | 34209.30(1.91%) | 357.94 2191.78 | 2 | 82.64% | 0 |
| 56 | 2025-07-18 | 2025-07-24 | 1794925.38 | 1792163.75 | -3120.33(-0.17%) | 358.74 2151.70 | 2 | 79.22% | 0 |
| 57 | 2025-07-11 | 2025-07-17 | 1824857.63 | 1795284.13 | -29938.56(-1.64%) | 364.91 2156.56 | 2 | 79.53% | 0 |
| 58 | 2025-07-04 | 2025-07-10 | 1789521.88 | 1825222.63 | 35343.05(1.98%) | 357.78 2192.14 | 2 | 82.52% | 0 |
| 59 | 2025-06-27 | 2025-07-03 | 1780540.50 | 1789879.50 | 8983.05(0.50%) | 356.03 2149.96 | 2 | 78.99% | 0 |
| 60 | 2025-06-20 | 2025-06-26 | 1691953.13 | 1780896.38 | 88605.76(5.25%) | 337.57 2134.73 | 2 | 78.09% | 0 |
| 61 | 2025-06-13 | 2025-06-19 | 1709723.25 | 1692290.63 | -17774.11(-1.04%) | 341.51 2030.55 | 2 | 69.23% | 0 |
| 62 | 2025-06-06 | 2025-06-12 | 1679043.50 | 1710064.75 | 30685.49(1.83%) | 335.69 2053.82 | 2 | 71.01% | 0 |
| 63 | 2025-05-29 | 2025-06-05 | 1615622.13 | 1679379.25 | 63434.88(3.94%) | 322.32 2012.82 | 2 | 67.94% | 0 |
| 64 | 2025-05-22 | 2025-05-28 | 1638861.88 | 1615944.38 | -23244.40(-1.42%) | 326.94 1936.45 | 2 | 61.59% | 0 |
| 65 | 2025-05-15 | 2025-05-21 | 1596064.38 | 1639188.75 | 42805.22(2.68%) | 319.10 1968.71 | 2 | 63.92% | 0 |
| 66 | 2025-05-08 | 2025-05-14 | 1582960.13 | 1596383.50 | 13106.80(0.83%) | 316.54 1917.67 | 2 | 59.64% | 0 |
| 67 | 2025-04-28 | 2025-05-07 | 1503886.25 | 1583276.63 | 79089.78(5.26%) | 300.67 1901.55 | 2 | 58.33% | 0 |
| 68 | 2025-04-21 | 2025-04-25 | 1468199.13 | 1504186.88 | 35694.08(2.43%) | 293.51 1806.40 | 2 | 50.42% | 0 |
| 69 | 2025-04-14 | 2025-04-18 | 1539040.00 | 1468492.75 | -70855.00(-4.60%) | 307.78 1764.15 | 2 | 46.85% | 0 |
| 70 | 2025-04-07 | 2025-04-11 | 1604842.00 | 1539347.75 | -65815.21(-4.10%) | 320.95 1849.32 | 2 | 53.93% | 0 |
| 71 | 2025-03-28 | 2025-04-03 | 1651743.50 | 1605163.00 | -46910.84(-2.84%) | 330.33 1928.40 | 2 | 60.52% | 0 |
| 72 | 2025-03-21 | 2025-03-27 | 1692918.63 | 1652073.88 | -41182.00(-2.44%) | 337.24 1976.78 | 2 | 65.21% | 0 |
| 73 | 2025-03-14 | 2025-03-20 | 1687845.25 | 1693255.88 | 5073.25(0.30%) | 337.42 2033.45 | 2 | 69.33% | 0 |
| 74 | 2025-03-07 | 2025-03-13 | 1704135.25 | 1688182.63 | -16293.42(-0.96%) | 340.74 2027.75 | 2 | 68.82% | 0 |
| 75 | 2025-02-28 | 2025-03-06 | 1669640.38 | 1704476.00 | 34501.97(2.07%) | 333.68 2046.31 | 2 | 70.45% | 0 |
| 76 | 2025-02-21 | 2025-02-27 | 1593175.00 | 1669974.00 | 76480.72(4.80%) | 318.39 2004.92 | 2 | 67.00% | 0 |
| 77 | 2025-02-14 | 2025-02-20 | 1576504.88 | 1593493.38 | 16673.40(1.06%) | 315.14 1913.50 | 2 | 59.35% | 0 |
| 78 | 2025-02-07 | 2025-02-13 | 1536738.38 | 1576820.00 | 39774.43(2.59%) | 307.18 1893.42 | 2 | 57.68% | 0 |
| 79 | 2025-01-23 | 2025-02-06 | 1515032.50 | 1537045.63 | 21710.23(1.43%) | 302.88 1845.91 | 2 | 53.70% | 0 |
| 80 | 2025-01-16 | 2025-01-22 | 1508529.25 | 1515335.38 | 6504.59(0.43%) | 301.59 1819.88 | 2 | 51.53% | 0 |
| 81 | 2025-01-09 | 2025-01-15 | 1501080.63 | 1508830.75 | 7451.13(0.50%) | 298.95 1805.14 | 2 | 50.88% | 0 |
| 82 | 2025-01-02 | 2025-01-08 | 1603597.38 | 1501379.63 | -102538.10(-6.40%) | 320.37 1801.70 | 2 | 50.14% | 0 |
| 83 | 2024-12-25 | 2024-12-31 | 1584541.00 | 1603917.75 | 19060.14(1.20%) | 316.62 1925.30 | 2 | 60.39% | 0 |
| 84 | 2024-12-18 | 2024-12-24 | 1567109.13 | 1584857.63 | 17435.51(1.11%) | 312.98 1901.47 | 2 | 58.49% | 0 |
| 85 | 2024-12-11 | 2024-12-17 | 1586358.63 | 1567422.13 | -19253.51(-1.21%) | 316.99 1881.45 | 2 | 56.74% | 0 |
| 86 | 2024-12-04 | 2024-12-10 | 1590072.00 | 1586675.63 | -3713.52(-0.23%) | 317.18 1901.30 | 2 | 58.67% | 0 |
| 87 | 2024-11-27 | 2024-12-03 | 1483021.13 | 1590389.13 | 107071.46(7.22%) | 296.49 1910.05 | 2 | 59.04% | 0 |
| 88 | 2024-11-13 | 2024-11-19 | 1606625.75 | 1483317.63 | -123628.43(-7.72%) | 320.37 1776.37 | 2 | 48.33% | 0 |
| 89 | 2024-11-06 | 2024-11-12 | 1585945.63 | 1606946.13 | 20684.37(1.31%) | 316.11 1924.15 | 2 | 60.69% | 0 |
| 90 | 2024-10-30 | 2024-11-05 | 1562176.13 | 1586261.75 | 23773.48(1.52%) | 312.20 1904.38 | 2 | 58.63% | 0 |
| 91 | 2024-10-23 | 2024-10-29 | 1448352.50 | 1562488.25 | 113846.50(7.87%) | 289.32 1875.14 | 2 | 56.25% | 0 |
| 92 | 2024-10-16 | 2024-10-22 | 1375516.88 | 1448641.75 | 72850.03(5.30%) | 274.88 1739.10 | 2 | 44.86% | 0 |
| 93 | 2024-10-09 | 2024-10-15 | 1507865.00 | 1375791.75 | -132374.69(-8.78%) | 301.46 1652.23 | 2 | 37.58% | 0 |
| 94 | 2024-09-25 | 2024-10-08 | 1234138.25 | 1508166.50 | 273781.45(22.19%) | 246.80 1811.80 | 2 | 50.82% | 0 |
| 95 | 2024-09-18 | 2024-09-24 | 1183691.00 | 1234385.00 | 50457.53(4.27%) | 236.55 1481.91 | 2 | 23.44% | 0 |
| 96 | 2024-09-09 | 2024-09-13 | 1185386.38 | 1183927.50 | -1695.70(-0.14%) | 236.96 1421.74 | 2 | 18.39% | 0 |
| 97 | 2024-09-02 | 2024-09-06 | 1205867.25 | 1185623.25 | -20484.99(-1.70%) | 240.94 1423.06 | 2 | 18.56% | 0 |
| 98 | 2024-08-26 | 2024-08-30 | 1211285.00 | 1206108.25 | -5418.78(-0.45%) | 242.03 1447.73 | 2 | 20.61% | 0 |
| 99 | 2024-08-19 | 2024-08-23 | 1246022.63 | 1211527.13 | -34744.45(-2.79%) | 249.02 1454.47 | 2 | 21.15% | 0 |
| 100 | 2024-08-12 | 2024-08-16 | 1245143.75 | 1246271.63 | 879.25(0.07%) | 248.65 1495.07 | 2 | 24.63% | 0 |
| 101 | 2024-08-05 | 2024-08-09 | 1247311.38 | 1245392.38 | -2168.18(-0.17%) | 249.24 1494.96 | 2 | 24.54% | 0 |
| 102 | 2024-07-29 | 2024-08-02 | 1205822.88 | 1247560.63 | 41496.66(3.44%) | 241.06 1498.27 | 2 | 24.76% | 0 |
| 103 | 2024-07-22 | 2024-07-26 | 1235855.25 | 1206064.00 | -30038.12(-2.43%) | 246.88 1447.25 | 2 | 20.61% | 0 |
| 104 | 2024-07-15 | 2024-07-19 | 1301928.13 | 1236102.13 | -66086.18(-5.08%) | 260.21 1484.03 | 2 | 23.61% | 0 |
| 105 | 2024-07-08 | 2024-07-12 | 1270678.88 | 1302188.38 | 31255.57(2.46%) | 253.90 1563.11 | 2 | 30.22% | 0 |
| 106 | 2024-07-01 | 2024-07-05 | 1341008.38 | 1270932.75 | -70343.70(-5.25%) | 267.99 1525.70 | 2 | 27.09% | 0 |
| 107 | 2024-06-24 | 2024-06-28 | 1376654.88 | 1341276.38 | -35653.62(-2.59%) | 275.16 1610.41 | 2 | 34.13% | 0 |
| 108 | 2024-06-17 | 2024-06-21 | 1364410.00 | 1376930.00 | 12247.57(0.90%) | 272.49 1651.95 | 2 | 37.69% | 0 |
| 109 | 2024-06-07 | 2024-06-14 | 1365943.50 | 1364682.50 | -1532.00(-0.11%) | 270.94 1626.07 | 2 | 36.47% | 0 |
| 110 | 2024-05-31 | 2024-06-06 | 1301387.63 | 1366214.50 | 64567.09(4.97%) | 259.73 1638.12 | 2 | 36.62% | 0 |
| 111 | 2024-05-24 | 2024-05-30 | 1346462.00 | 1301647.38 | -45083.75(-3.35%) | 269.09 1562.65 | 2 | 30.16% | 0 |
| 112 | 2024-05-17 | 2024-05-23 | 1343337.38 | 1346731.13 | 3125.23(0.23%) | 268.54 1617.25 | 2 | 34.67% | 0 |
| 113 | 2024-05-10 | 2024-05-16 | 1380138.75 | 1343605.88 | -36808.79(-2.67%) | 275.96 1613.84 | 2 | 34.36% | 0 |
| 114 | 2024-04-30 | 2024-05-09 | 1387987.50 | 1380414.63 | -7850.39(-0.57%) | 277.50 1657.89 | 2 | 38.04% | 0 |
| 115 | 2024-04-23 | 2024-04-29 | 1277206.63 | 1388265.00 | 110802.90(8.68%) | 255.40 1667.69 | 2 | 38.83% | 0 |
| 116 | 2024-04-16 | 2024-04-22 | 1351974.13 | 1277462.13 | -74781.81(-5.55%) | 269.69 1530.56 | 2 | 27.75% | 0 |
| 117 | 2024-04-09 | 2024-04-15 | 1389424.63 | 1352243.88 | -37458.43(-2.70%) | 277.73 1623.68 | 2 | 35.22% | 0 |
| 118 | 2024-03-22 | 2024-03-28 | 1528692.00 | 1389702.38 | -139295.26(-9.11%) | 305.72 1669.52 | 2 | 38.97% | 0 |
| 119 | 2024-03-15 | 2024-03-21 | 1454463.38 | 1528997.63 | 74243.40(5.11%) | 290.86 1836.80 | 2 | 52.90% | 0 |
| 120 | 2024-03-08 | 2024-03-14 | 1400816.13 | 1454754.25 | 53658.07(3.83%) | 280.02 1746.92 | 2 | 45.48% | 0 |
| 121 | 2024-03-01 | 2024-03-07 | 1418231.00 | 1401096.13 | -17418.50(-1.23%) | 283.58 1682.93 | 2 | 40.11% | 0 |
| 122 | 2024-02-23 | 2024-02-29 | 1415654.38 | 1418514.63 | 2577.26(0.18%) | 283.04 1703.73 | 2 | 41.85% | 0 |
| 123 | 2024-02-08 | 2024-02-22 | 1230262.25 | 1415937.38 | 185430.68(15.18%) | 244.35 1690.94 | 2 | 41.59% | 0 |
| 124 | 2024-01-25 | 2024-01-31 | 1355402.88 | 1230506.63 | -125166.54(-9.26%) | 270.21 1473.14 | 2 | 23.05% | 0 |
| 125 | 2024-01-18 | 2024-01-24 | 1559250.38 | 1355673.13 | -203889.01(-13.08%) | 311.76 1628.23 | 2 | 35.57% | 0 |
| 126 | 2024-01-11 | 2024-01-17 | 1548250.00 | 1559562.13 | 11002.70(0.71%) | 309.49 1872.77 | 2 | 55.96% | 0 |
| 127 | 2024-01-04 | 2024-01-10 | 1635218.13 | 1548559.50 | -86985.42(-5.32%) | 326.74 1858.69 | 2 | 54.86% | 0 |
| 128 | 2023-12-27 | 2024-01-03 | 1242247.88 | 1635545.00 | 393048.85(31.67%) | 248.23 1963.72 | 1 | 63.55% | 0 |
| 129 | 2023-12-20 | 2023-12-26 | 1272739.50 | 1242496.13 | -30497.67(-2.40%) | 254.31 1491.38 | 2 | 24.25% | 0 |
| 130 | 2023-12-13 | 2023-12-19 | 1316568.88 | 1272993.88 | -43838.16(-3.33%) | 263.09 1528.08 | 2 | 27.30% | 0 |
| 131 | 2023-12-06 | 2023-12-12 | 1332323.13 | 1316832.00 | -15757.33(-1.18%) | 266.29 1581.07 | 2 | 31.68% | 0 |
| 132 | 2023-11-29 | 2023-12-05 | 1344950.13 | 1332589.38 | -12629.66(-0.94%) | 268.94 1600.74 | 2 | 33.26% | 0 |
| 133 | 2023-11-22 | 2023-11-28 | 1362836.00 | 1345219.00 | -17889.39(-1.31%) | 272.38 1615.05 | 2 | 34.52% | 0 |
| 134 | 2023-11-15 | 2023-11-21 | 1351187.38 | 1363108.38 | 11650.88(0.86%) | 270.13 1637.03 | 2 | 36.31% | 0 |
| 135 | 2023-11-08 | 2023-11-14 | 1360584.88 | 1351457.50 | -9399.29(-0.69%) | 271.90 1622.41 | 2 | 35.15% | 0 |
| 136 | 2023-11-01 | 2023-11-07 | 1337189.50 | 1360856.75 | 23399.89(1.75%) | 267.39 1634.68 | 2 | 36.09% | 0 |
| 137 | 2023-10-25 | 2023-10-31 | 1436853.38 | 1337456.88 | -99683.41(-6.95%) | 286.83 1603.64 | 2 | 33.75% | 0 |
| 138 | 2023-10-18 | 2023-10-24 | 1529558.63 | 1437140.25 | -92724.31(-6.06%) | 305.87 1726.41 | 2 | 43.71% | 0 |
| 139 | 2023-10-11 | 2023-10-17 | 1540836.75 | 1529864.63 | -11280.06(-0.73%) | 308.01 1837.09 | 2 | 52.99% | 0 |
| 140 | 2023-09-26 | 2023-10-10 | 1533462.13 | 1541144.75 | 7376.11(0.48%) | 306.63 1851.21 | 2 | 54.11% | 0 |
| 141 | 2023-09-19 | 2023-09-25 | 1541977.00 | 1533768.63 | -8516.73(-0.55%) | 308.35 1842.45 | 2 | 53.38% | 0 |
| 142 | 2023-09-12 | 2023-09-18 | 1563114.50 | 1542285.38 | -21141.55(-1.35%) | 312.47 1852.07 | 2 | 54.23% | 0 |
| 143 | 2023-09-05 | 2023-09-11 | 1510686.75 | 1563427.00 | 52438.46(3.48%) | 301.72 1875.87 | 2 | 56.34% | 0 |
| 144 | 2023-08-22 | 2023-08-28 | 1530867.38 | 1510988.50 | -20184.66(-1.32%) | 305.76 1812.88 | 2 | 51.10% | 0 |
| 145 | 2023-08-15 | 2023-08-21 | 1535636.00 | 1531173.13 | -4769.43(-0.31%) | 306.52 1835.98 | 2 | 53.12% | 0 |
| 146 | 2023-08-08 | 2023-08-14 | 1632495.50 | 1535942.50 | -96879.48(-5.94%) | 326.44 1844.97 | 2 | 53.59% | 0 |
| 147 | 2023-08-01 | 2023-08-07 | 1599428.88 | 1632822.00 | 33073.46(2.07%) | 319.60 1960.03 | 2 | 63.28% | 0 |
| 148 | 2023-07-25 | 2023-07-31 | 1562652.25 | 1599748.50 | 36783.79(2.35%) | 312.48 1921.69 | 1 | 59.97% | 0 |
| 149 | 2023-07-18 | 2023-07-24 | 1661055.75 | 1562964.75 | -98422.74(-5.93%) | 331.73 1874.93 | 2 | 56.30% | 0 |
| 150 | 2023-07-11 | 2023-07-17 | 1593241.75 | 1661387.50 | 67827.34(4.26%) | 318.50 1995.17 | 2 | 66.14% | 0 |
| 151 | 2023-07-04 | 2023-07-10 | 1597345.50 | 1593560.25 | -4104.35(-0.26%) | 319.23 1913.14 | 2 | 59.36% | 0 |
| 152 | 2023-06-27 | 2023-07-03 | 1533838.88 | 1597664.63 | 63519.30(4.14%) | 306.54 1918.15 | 2 | 59.77% | 0 |
| 153 | 2023-06-16 | 2023-06-26 | 1578053.00 | 1534145.38 | -44222.83(-2.81%) | 315.18 1840.62 | 2 | 53.41% | 0 |
| 154 | 2023-06-09 | 2023-06-15 | 1410137.63 | 1578368.25 | 167949.03(11.92%) | 281.69 1894.27 | 2 | 57.84% | 0 |
| 155 | 2023-06-02 | 2023-06-08 | 1444413.13 | 1410419.25 | -34281.92(-2.38%) | 288.10 1689.85 | 2 | 41.04% | 0 |
| 156 | 2023-05-26 | 2023-06-01 | 1400723.88 | 1444701.13 | 43697.35(3.12%) | 279.83 1733.81 | 2 | 44.47% | 0 |
| 157 | 2023-05-19 | 2023-05-25 | 1441724.00 | 1401003.75 | -41008.09(-2.85%) | 287.85 1680.23 | 2 | 40.10% | 0 |
| 158 | 2023-05-12 | 2023-05-18 | 1403276.75 | 1442011.88 | 38454.63(2.74%) | 280.55 1731.88 | 2 | 44.20% | 0 |
| 159 | 2023-05-05 | 2023-05-11 | 1459163.38 | 1403557.25 | -55897.35(-3.84%) | 291.15 1682.18 | 2 | 40.36% | 0 |
| 160 | 2023-04-25 | 2023-05-04 | 1459123.13 | 1459454.63 | 39.93(0.00%) | 291.65 1752.41 | 2 | 45.95% | 0 |
| 161 | 2023-04-18 | 2023-04-24 | 1502503.38 | 1459414.75 | -43389.02(-2.89%) | 300.37 1752.65 | 2 | 45.94% | 0 |
| 162 | 2023-04-11 | 2023-04-17 | 1555494.88 | 1502803.75 | -53002.09(-3.41%) | 311.02 1805.08 | 2 | 50.28% | 0 |
| 163 | 2023-04-03 | 2023-04-10 | 1459673.88 | 1555805.88 | 95840.39(6.57%) | 291.72 1867.91 | 2 | 55.58% | 0 |
| 164 | 2023-03-27 | 2023-03-31 | 1481928.25 | 1459965.50 | -22259.12(-1.50%) | 296.34 1753.76 | 2 | 46.00% | 0 |
| 165 | 2023-03-20 | 2023-03-24 | 1317968.25 | 1482224.63 | 163993.75(12.48%) | 262.72 1775.57 | 2 | 48.22% | 0 |
| 166 | 2023-03-13 | 2023-03-17 | 1350889.00 | 1318230.88 | -32927.59(-2.44%) | 269.55 1580.00 | 2 | 31.82% | 0 |
| 167 | 2023-03-06 | 2023-03-10 | 1358524.88 | 1351158.50 | -7638.03(-0.56%) | 271.56 1622.46 | 2 | 35.12% | 0 |
| 168 | 2023-02-27 | 2023-03-03 | 1304796.75 | 1358796.50 | 53738.81(4.12%) | 260.92 1632.28 | 2 | 35.88% | 0 |
| 169 | 2023-02-20 | 2023-02-24 | 1278971.25 | 1305057.63 | 25830.61(2.02%) | 255.75 1567.67 | 2 | 30.51% | 0 |
| 170 | 2023-02-13 | 2023-02-17 | 1290484.50 | 1279227.00 | -11514.66(-0.90%) | 257.19 1531.48 | 2 | 27.92% | 0 |
| 171 | 2023-02-06 | 2023-02-10 | 1189525.63 | 1290741.63 | 100978.42(8.50%) | 237.53 1548.49 | 2 | 29.07% | 0 |
| 172 | 2023-01-30 | 2023-02-03 | 1127599.00 | 1189763.25 | 61939.22(5.51%) | 224.96 1426.04 | 2 | 18.98% | 0 |
| 173 | 2023-01-16 | 2023-01-20 | 1073924.50 | 1127824.00 | 53685.01(5.01%) | 214.50 1353.28 | 2 | 12.78% | 0 |
| 174 | 2023-01-09 | 2023-01-13 | 1076214.75 | 1074139.00 | -2290.70(-0.21%) | 215.09 1289.60 | 2 | 7.41% | 0 |
| 175 | 2022-12-30 | 2023-01-06 | 1034336.44 | 1076429.75 | 41886.86(4.06%) | 206.37 1290.25 | 2 | 7.64% | 0 |
| 176 | 2022-12-23 | 2022-12-29 | 1068826.13 | 1034542.81 | -34496.81(-3.23%) | 213.49 1241.31 | 2 | 3.45% | 0 |
| 177 | 2022-12-16 | 2022-12-22 | 1123662.88 | 1069039.63 | -54847.81(-4.89%) | 224.54 1283.23 | 2 | 6.90% | 0 |
| 178 | 2022-12-09 | 2022-12-15 | 1152218.00 | 1123887.38 | -28560.82(-2.48%) | 230.17 1348.63 | 2 | 12.39% | 0 |
| 179 | 2022-12-02 | 2022-12-08 | 1134841.25 | 1152448.25 | 17380.27(1.53%) | 226.71 1383.02 | 2 | 15.24% | 0 |
| 180 | 2022-11-25 | 2022-12-01 | 1147534.00 | 1135068.00 | -12695.42(-1.11%) | 229.39 1363.03 | 2 | 13.51% | 0 |
| 181 | 2022-11-18 | 2022-11-24 | 1153927.88 | 1147763.38 | -6394.76(-0.56%) | 230.35 1376.37 | 2 | 14.78% | 0 |
| 182 | 2022-11-11 | 2022-11-17 | 1147326.75 | 1154158.13 | 6602.22(0.58%) | 229.13 1384.67 | 2 | 15.42% | 0 |
| 183 | 2022-11-04 | 2022-11-10 | 1162652.38 | 1147555.88 | -15328.65(-1.32%) | 232.16 1376.49 | 2 | 14.76% | 0 |
| 184 | 2022-10-28 | 2022-11-03 | 1173993.50 | 1162884.50 | -11343.60(-0.97%) | 234.75 1396.87 | 2 | 16.29% | 0 |
| 185 | 2022-10-21 | 2022-10-27 | 1162378.00 | 1174228.13 | 11617.82(1.00%) | 232.33 1409.87 | 2 | 17.42% | 0 |
| 186 | 2022-10-14 | 2022-10-20 | 1105788.50 | 1162610.38 | 56600.88(5.12%) | 221.03 1396.06 | 2 | 16.26% | 0 |
| 187 | 2022-09-30 | 2022-10-13 | 896429.19 | 1106009.50 | 209401.26(23.39%) | 179.06 1327.46 | 2 | 10.60% | 0 |
| 188 | 2022-09-23 | 2022-09-29 | 943946.81 | 896608.25 | -47527.07(-5.04%) | 188.51 1075.54 | 2 | -10.34% | 0 |
| 189 | 2022-09-16 | 2022-09-22 | 996132.94 | 944135.31 | -52196.53(-5.25%) | 198.94 1132.63 | 2 | -5.59% | 0 |
| 190 | 2022-09-08 | 2022-09-15 | 1026478.19 | 996331.88 | -30351.51(-2.96%) | 205.17 1196.30 | 2 | -0.37% | 0 |
| 191 | 2022-09-01 | 2022-09-07 | 999800.19 | 1026683.38 | 26683.37(2.67%) | 199.84 1232.78 | 2 | 2.67% | 0 |