| 光通信主力仓 | 策略简介:近期F5G、ChatGPT持续火爆,数据量呈现急剧增长的态势。如何才能低成本、高效率地去采集、传输和处理数据是一个非常重要的课题。而光通信正式技术关键之一,作为F5G、ChatGPT的上游产业链,具有很强的关联性,而目前行情才刚刚起步,机构纷纷参与布局。中国是全球最大的光通信市场,也是全球最大的制造基地。光通信产业链完整,从光电芯片、器件、光纤预制棒、光纤光缆到系统设备制造一应俱全。光通信行业上游包括光芯片、电芯片、光组件等,产业链下游是光通信设备商,最终客户方面,传统客户包括了 2B 侧电信市场的大型运营商和数通市场的云计算巨头。 光模块产品所需原材料主要为光器件、电路芯片、PCB以及结构件等。其中,光器件的成本占比最高,在73%左右。光器件主要由 TOSA(以激光器为主的发射组件)、ROSA(以探测器为主的接收组件)、尾纤等组成,其中TOSA占到了光器件总成本的48%;ROSA占到 了光器件总成本的32%,大批上市公司受益光通信概念,具体将在盈仓主力轮动个股明细中揭示。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年07月29日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-07-23 | 2026-07-28持仓中 | 3114459.75 | 2527843.75(持仓中) | -587231.69(-19.08%) | 615.70 0.00 | 2 | 152.78% | 0 |
| 2 | 2026-07-16 | 2026-07-22 | 3251486.00 | 3115075.50 | -137048.86(-4.29%) | 638.31 3670.56 | 2 | 211.51% | 0 |
| 3 | 2026-07-02 | 2026-07-08 | 3520716.25 | 3252124.25 | -269290.32(-7.71%) | 698.29 3872.06 | 2 | 225.21% | 0 |
| 4 | 2026-06-25 | 2026-07-01 | 3681282.50 | 3521414.50 | -160580.79(-4.51%) | 712.67 4089.10 | 2 | 252.14% | 0 |
| 5 | 2026-06-17 | 2026-06-24 | 3546307.75 | 3681995.25 | 134994.31(3.90%) | 693.09 4326.55 | 2 | 268.20% | 0 |
| 6 | 2026-06-10 | 2026-06-16 | 3449204.25 | 3547001.00 | 97134.22(2.93%) | 662.56 4097.62 | 2 | 254.70% | 0 |
| 7 | 2026-06-03 | 2026-06-09 | 3590730.25 | 3449866.75 | -141562.66(-4.05%) | 699.41 4032.29 | 2 | 244.99% | 0 |
| 8 | 2026-05-27 | 2026-06-02 | 3494901.25 | 3591429.50 | 95830.34(2.74%) | 698.23 4310.37 | 2 | 259.14% | 0 |
| 9 | 2026-05-20 | 2026-05-26 | 3393069.75 | 3495599.25 | 101864.34(3.06%) | 665.09 4118.50 | 2 | 249.56% | 0 |
| 10 | 2026-05-13 | 2026-05-19 | 3334917.00 | 3393735.00 | 58165.05(1.78%) | 653.08 3993.84 | 2 | 239.37% | 0 |
| 11 | 2026-05-06 | 2026-05-12 | 3121444.00 | 3335570.00 | 213511.63(6.95%) | 614.10 3946.26 | 2 | 233.56% | 0 |
| 12 | 2026-04-24 | 2026-04-30 | 3196942.25 | 3122058.25 | -75504.92(-2.43%) | 621.04 3640.73 | 2 | 212.21% | 0 |
| 13 | 2026-04-17 | 2026-04-23 | 3052958.75 | 3197563.25 | 143997.01(4.74%) | 607.56 3823.45 | 2 | 219.76% | 0 |
| 14 | 2026-04-10 | 2026-04-16 | 2900706.50 | 3053566.25 | 152291.65(5.36%) | 567.77 3594.38 | 2 | 205.36% | 0 |
| 15 | 2026-04-02 | 2026-04-09 | 2768028.50 | 2901274.50 | 132692.64(4.79%) | 553.47 3484.88 | 2 | 190.13% | 0 |
| 16 | 2026-03-26 | 2026-04-01 | 2857551.50 | 2768582.00 | -89530.38(-3.19%) | 561.11 3263.84 | 2 | 176.86% | 0 |
| 17 | 2026-03-19 | 2026-03-25 | 2814307.25 | 2858112.50 | 43246.03(1.55%) | 559.05 3410.94 | 2 | 185.81% | 0 |
| 18 | 2026-03-12 | 2026-03-18 | 2993536.00 | 2814866.25 | -179256.08(-6.11%) | 586.52 3308.69 | 2 | 181.49% | 0 |
| 19 | 2026-03-05 | 2026-03-11 | 2938020.75 | 2994122.50 | 55522.42(1.92%) | 579.30 3547.36 | 2 | 199.41% | 0 |
| 20 | 2026-02-26 | 2026-03-04 | 2987150.00 | 2938600.00 | -49142.26(-1.66%) | 592.34 3500.01 | 2 | 193.86% | 0 |
| 21 | 2026-02-11 | 2026-02-25 | 2940908.00 | 2987742.25 | 46246.28(1.57%) | 588.04 3588.73 | 2 | 198.77% | 0 |
| 22 | 2026-02-04 | 2026-02-10 | 2879640.00 | 2941496.00 | 61280.22(2.13%) | 575.76 3533.03 | 2 | 194.15% | 0 |
| 23 | 2026-01-28 | 2026-02-03 | 2761508.00 | 2880215.75 | 118171.56(4.41%) | 536.28 3364.15 | 2 | 188.02% | 0 |
| 24 | 2026-01-21 | 2026-01-27 | 2773208.75 | 2762044.25 | -11710.83(-0.43%) | 546.34 3268.54 | 2 | 176.20% | 0 |
| 25 | 2026-01-14 | 2026-01-20 | 2754025.00 | 2773755.00 | 19179.35(0.70%) | 550.56 3331.04 | 2 | 177.38% | 0 |
| 26 | 2026-01-07 | 2026-01-13 | 2587808.00 | 2754575.75 | 166250.64(6.43%) | 517.18 3307.18 | 2 | 175.46% | 0 |
| 27 | 2025-12-29 | 2026-01-06 | 2605459.50 | 2588325.00 | -17645.09(-0.69%) | 510.56 3046.47 | 2 | 158.83% | 0 |
| 28 | 2025-12-22 | 2025-12-26 | 2508334.00 | 2605970.00 | 97137.98(3.90%) | 498.03 3109.05 | 2 | 160.60% | 0 |
| 29 | 2025-12-15 | 2025-12-19 | 2579469.00 | 2508832.00 | -71151.99(-2.76%) | 515.16 3009.82 | 2 | 150.88% | 0 |
| 30 | 2025-12-08 | 2025-12-12 | 2588191.50 | 2579984.00 | -8724.89(-0.34%) | 517.44 3098.51 | 2 | 158.00% | 0 |
| 31 | 2025-12-01 | 2025-12-05 | 2584657.00 | 2588709.00 | 3535.35(0.14%) | 516.71 3108.88 | 2 | 158.87% | 0 |
| 32 | 2025-11-24 | 2025-11-28 | 2377098.50 | 2585173.75 | 207603.21(8.80%) | 471.92 3084.94 | 2 | 158.52% | 0 |
| 33 | 2025-11-17 | 2025-11-21 | 2410984.75 | 2377570.50 | -33896.14(-1.41%) | 482.11 2856.01 | 2 | 137.76% | 0 |
| 34 | 2025-11-10 | 2025-11-14 | 2464082.75 | 2411466.75 | -53106.13(-2.17%) | 490.12 2881.03 | 2 | 141.15% | 0 |
| 35 | 2025-11-03 | 2025-11-07 | 2433486.75 | 2464572.75 | 30599.33(1.26%) | 486.53 2960.04 | 2 | 146.46% | 0 |
| 36 | 2025-10-27 | 2025-10-31 | 2506316.00 | 2433973.25 | -72843.48(-2.91%) | 500.98 2922.55 | 2 | 143.40% | 0 |
| 37 | 2025-10-20 | 2025-10-24 | 2478326.25 | 2506816.75 | 27994.97(1.13%) | 495.46 3010.56 | 2 | 150.68% | 0 |
| 38 | 2025-10-13 | 2025-10-17 | 2415590.75 | 2478821.75 | 62748.21(2.60%) | 482.90 2976.83 | 2 | 147.88% | 0 |
| 39 | 2025-09-26 | 2025-10-10 | 2414886.50 | 2416073.50 | 703.99(0.03%) | 482.87 2902.11 | 2 | 141.61% | 0 |
| 40 | 2025-09-19 | 2025-09-25 | 2474100.75 | 2415369.50 | -59225.84(-2.40%) | 494.55 2900.31 | 2 | 141.54% | 0 |
| 41 | 2025-09-12 | 2025-09-18 | 2489024.00 | 2474595.25 | -14926.14(-0.60%) | 497.70 2972.42 | 2 | 147.46% | 0 |
| 42 | 2025-09-05 | 2025-09-11 | 1968291.63 | 2489521.50 | 520837.21(26.53%) | 392.67 2985.07 | 2 | 148.95% | 0 |
| 43 | 2025-08-29 | 2025-09-04 | 1942306.50 | 1968684.38 | 25989.69(1.34%) | 388.25 2363.97 | 2 | 96.87% | 0 |
| 44 | 2025-08-22 | 2025-08-28 | 1981550.50 | 1942694.75 | -39251.88(-1.98%) | 396.11 2332.82 | 2 | 94.27% | 0 |
| 45 | 2025-08-15 | 2025-08-21 | 1890489.13 | 1981946.63 | 91079.51(4.82%) | 377.99 2380.53 | 2 | 98.19% | 0 |
| 46 | 2025-08-08 | 2025-08-14 | 1878000.75 | 1890867.13 | 12490.93(0.67%) | 375.43 2270.76 | 2 | 89.09% | 0 |
| 47 | 2025-08-01 | 2025-08-07 | 1822103.00 | 1878376.13 | 55908.88(3.07%) | 364.28 2255.90 | 2 | 87.84% | 0 |
| 48 | 2025-07-25 | 2025-07-31 | 1787968.50 | 1822467.25 | 34141.56(1.91%) | 357.21 2187.26 | 2 | 82.25% | 0 |
| 49 | 2025-07-18 | 2025-07-24 | 1791093.88 | 1788325.75 | -3126.26(-0.17%) | 358.02 2147.35 | 2 | 78.83% | 0 |
| 50 | 2025-07-11 | 2025-07-17 | 1820948.50 | 1791452.00 | -29860.37(-1.64%) | 363.87 2150.42 | 2 | 79.15% | 0 |
| 51 | 2025-07-04 | 2025-07-10 | 1785687.88 | 1821312.38 | 35267.53(1.98%) | 357.01 2187.44 | 2 | 82.13% | 0 |
| 52 | 2025-06-27 | 2025-07-03 | 1776726.00 | 1786044.88 | 8963.71(0.50%) | 355.22 2145.10 | 2 | 78.60% | 0 |
| 53 | 2025-06-20 | 2025-06-26 | 1688213.38 | 1777081.25 | 88530.64(5.25%) | 337.17 2132.24 | 2 | 77.71% | 0 |
| 54 | 2025-06-13 | 2025-06-19 | 1705933.13 | 1688550.63 | -17723.68(-1.04%) | 341.15 2028.48 | 2 | 68.86% | 0 |
| 55 | 2025-06-06 | 2025-06-12 | 1675329.38 | 1706274.25 | 30609.95(1.83%) | 334.92 2049.12 | 2 | 70.63% | 0 |
| 56 | 2025-05-29 | 2025-06-05 | 1612018.63 | 1675664.25 | 63323.72(3.93%) | 321.93 2010.37 | 2 | 67.57% | 0 |
| 57 | 2025-05-22 | 2025-05-28 | 1635230.50 | 1612340.50 | -23216.57(-1.42%) | 326.67 1934.89 | 2 | 61.23% | 0 |
| 58 | 2025-05-15 | 2025-05-21 | 1592523.75 | 1635557.13 | 42715.05(2.68%) | 318.43 1964.56 | 2 | 63.56% | 0 |
| 59 | 2025-05-08 | 2025-05-14 | 1579450.25 | 1592842.13 | 13076.20(0.83%) | 315.78 1913.04 | 2 | 59.28% | 0 |
| 60 | 2025-04-28 | 2025-05-07 | 1500618.63 | 1579766.00 | 78847.51(5.26%) | 299.89 1896.59 | 2 | 57.98% | 0 |
| 61 | 2025-04-21 | 2025-04-25 | 1465001.50 | 1500918.50 | 35624.10(2.43%) | 292.95 1802.94 | 2 | 50.09% | 0 |
| 62 | 2025-04-14 | 2025-04-18 | 1535654.88 | 1465294.38 | -70667.45(-4.60%) | 306.96 1759.43 | 2 | 46.53% | 0 |
| 63 | 2025-04-07 | 2025-04-11 | 1601291.63 | 1535961.88 | -65649.88(-4.10%) | 320.16 1844.78 | 2 | 53.60% | 0 |
| 64 | 2025-03-28 | 2025-04-03 | 1648085.75 | 1601611.75 | -46803.59(-2.84%) | 329.56 1923.92 | 2 | 60.16% | 0 |
| 65 | 2025-03-21 | 2025-03-27 | 1689257.88 | 1648415.38 | -41179.49(-2.44%) | 336.88 1974.63 | 2 | 64.84% | 0 |
| 66 | 2025-03-14 | 2025-03-20 | 1684192.75 | 1689594.88 | 5065.38(0.30%) | 336.69 2029.05 | 2 | 68.96% | 0 |
| 67 | 2025-03-07 | 2025-03-13 | 1700442.63 | 1684529.50 | -16253.21(-0.96%) | 339.99 2023.29 | 2 | 68.45% | 0 |
| 68 | 2025-02-28 | 2025-03-06 | 1665984.13 | 1700782.63 | 34465.37(2.07%) | 333.05 2042.52 | 2 | 70.08% | 0 |
| 69 | 2025-02-21 | 2025-02-27 | 1589691.75 | 1666317.25 | 76307.86(4.80%) | 317.69 2000.48 | 2 | 66.63% | 0 |
| 70 | 2025-02-14 | 2025-02-20 | 1573058.75 | 1590009.38 | 16636.26(1.06%) | 314.45 1909.32 | 2 | 59.00% | 0 |
| 71 | 2025-02-07 | 2025-02-13 | 1533375.75 | 1573373.13 | 39690.76(2.59%) | 306.57 1889.70 | 2 | 57.34% | 0 |
| 72 | 2025-01-23 | 2025-02-06 | 1511716.63 | 1533682.38 | 21663.34(1.43%) | 302.30 1842.38 | 2 | 53.37% | 0 |
| 73 | 2025-01-16 | 2025-01-22 | 1505229.00 | 1512019.00 | 6489.16(0.43%) | 300.94 1815.96 | 2 | 51.20% | 0 |
| 74 | 2025-01-09 | 2025-01-15 | 1497854.50 | 1505529.88 | 7376.74(0.49%) | 298.58 1802.88 | 2 | 50.55% | 0 |
| 75 | 2025-01-02 | 2025-01-08 | 1600142.75 | 1498153.13 | -102309.29(-6.40%) | 319.64 1797.62 | 2 | 49.82% | 0 |
| 76 | 2024-12-25 | 2024-12-31 | 1581136.88 | 1600462.38 | 19009.50(1.20%) | 316.01 1921.55 | 2 | 60.05% | 0 |
| 77 | 2024-12-18 | 2024-12-24 | 1563848.00 | 1581452.88 | 17292.92(1.11%) | 311.95 1895.09 | 2 | 58.15% | 0 |
| 78 | 2024-12-11 | 2024-12-17 | 1583053.25 | 1564160.00 | -19209.50(-1.21%) | 316.26 1877.16 | 2 | 56.42% | 0 |
| 79 | 2024-12-04 | 2024-12-10 | 1586770.63 | 1583369.50 | -3717.94(-0.23%) | 316.82 1899.09 | 2 | 58.34% | 0 |
| 80 | 2024-11-27 | 2024-12-03 | 1479948.25 | 1587087.38 | 106843.17(7.22%) | 295.85 1905.97 | 2 | 58.71% | 0 |
| 81 | 2024-11-13 | 2024-11-19 | 1603480.25 | 1480244.13 | -123556.28(-7.72%) | 320.05 1774.54 | 2 | 48.02% | 0 |
| 82 | 2024-11-06 | 2024-11-12 | 1582885.88 | 1603800.38 | 20598.78(1.30%) | 315.78 1922.07 | 2 | 60.38% | 0 |
| 83 | 2024-10-30 | 2024-11-05 | 1559162.50 | 1583201.63 | 23727.59(1.52%) | 311.62 1900.85 | 2 | 58.32% | 0 |
| 84 | 2024-10-23 | 2024-10-29 | 1445476.50 | 1559474.13 | 113708.60(7.87%) | 289.05 1873.32 | 2 | 55.95% | 0 |
| 85 | 2024-10-16 | 2024-10-22 | 1372802.88 | 1445765.50 | 72688.31(5.30%) | 274.29 1735.40 | 2 | 44.58% | 0 |
| 86 | 2024-10-09 | 2024-10-15 | 1504859.63 | 1373077.13 | -132083.42(-8.78%) | 300.80 1648.63 | 2 | 37.31% | 0 |
| 87 | 2024-09-25 | 2024-10-08 | 1231690.63 | 1505160.50 | 273223.65(22.19%) | 246.29 1808.10 | 2 | 50.52% | 0 |
| 88 | 2024-09-18 | 2024-09-24 | 1181347.75 | 1231936.88 | 50352.99(4.27%) | 236.07 1478.93 | 2 | 23.19% | 0 |
| 89 | 2024-09-09 | 2024-09-13 | 1183040.50 | 1181583.88 | -1693.14(-0.14%) | 236.45 1418.68 | 2 | 18.16% | 0 |
| 90 | 2024-09-02 | 2024-09-06 | 1203476.88 | 1183277.00 | -20440.33(-1.70%) | 240.41 1419.94 | 2 | 18.33% | 0 |
| 91 | 2024-08-26 | 2024-08-30 | 1208877.88 | 1203717.25 | -5402.15(-0.45%) | 241.51 1444.62 | 2 | 20.37% | 0 |
| 92 | 2024-08-19 | 2024-08-23 | 1243540.75 | 1209119.38 | -34669.83(-2.79%) | 248.49 1451.38 | 2 | 20.91% | 0 |
| 93 | 2024-08-12 | 2024-08-16 | 1242666.88 | 1243789.25 | 873.97(0.07%) | 248.41 1493.60 | 2 | 24.38% | 0 |
| 94 | 2024-08-05 | 2024-08-09 | 1244827.00 | 1242915.25 | -2160.42(-0.17%) | 248.71 1491.73 | 2 | 24.29% | 0 |
| 95 | 2024-07-29 | 2024-08-02 | 1203417.00 | 1245075.63 | 41417.98(3.44%) | 240.61 1495.42 | 2 | 24.51% | 0 |
| 96 | 2024-07-22 | 2024-07-26 | 1233426.50 | 1203657.63 | -30015.50(-2.43%) | 246.64 1445.87 | 2 | 20.37% | 0 |
| 97 | 2024-07-15 | 2024-07-19 | 1299380.38 | 1233673.13 | -65967.01(-5.08%) | 259.73 1481.32 | 2 | 23.37% | 0 |
| 98 | 2024-07-08 | 2024-07-12 | 1268203.13 | 1299640.13 | 31183.62(2.46%) | 253.37 1559.80 | 2 | 29.96% | 0 |
| 99 | 2024-07-01 | 2024-07-05 | 1338411.50 | 1268456.50 | -70222.63(-5.25%) | 267.53 1523.09 | 2 | 26.85% | 0 |
| 100 | 2024-06-24 | 2024-06-28 | 1373995.75 | 1338679.13 | -35591.44(-2.59%) | 274.69 1607.70 | 2 | 33.87% | 0 |
| 101 | 2024-06-17 | 2024-06-21 | 1361768.88 | 1374270.50 | 12229.64(0.90%) | 272.06 1649.31 | 2 | 37.43% | 0 |
| 102 | 2024-06-07 | 2024-06-14 | 1363278.50 | 1362040.88 | -1507.91(-0.11%) | 270.35 1622.56 | 2 | 36.20% | 0 |
| 103 | 2024-05-31 | 2024-06-06 | 1298669.25 | 1363548.75 | 64620.03(4.98%) | 259.44 1636.46 | 2 | 36.35% | 0 |
| 104 | 2024-05-24 | 2024-05-30 | 1343598.50 | 1298928.75 | -44938.03(-3.35%) | 268.25 1557.77 | 2 | 29.89% | 0 |
| 105 | 2024-05-17 | 2024-05-23 | 1340479.88 | 1343866.75 | 3118.83(0.23%) | 268.03 1614.16 | 2 | 34.39% | 0 |
| 106 | 2024-05-10 | 2024-05-16 | 1377210.38 | 1340747.88 | -36737.93(-2.67%) | 275.39 1610.54 | 2 | 34.07% | 0 |
| 107 | 2024-04-30 | 2024-05-09 | 1385043.25 | 1377485.75 | -7834.49(-0.57%) | 276.94 1654.54 | 2 | 37.75% | 0 |
| 108 | 2024-04-23 | 2024-04-29 | 1274577.75 | 1385320.25 | 110487.57(8.67%) | 254.79 1663.63 | 2 | 38.53% | 0 |
| 109 | 2024-04-16 | 2024-04-22 | 1349287.88 | 1274832.63 | -74724.57(-5.55%) | 269.36 1528.66 | 2 | 27.48% | 0 |
| 110 | 2024-04-09 | 2024-04-15 | 1386673.13 | 1349557.25 | -37393.07(-2.70%) | 277.23 1620.81 | 2 | 34.96% | 0 |
| 111 | 2024-03-22 | 2024-03-28 | 1525660.63 | 1386950.38 | -139015.31(-9.11%) | 305.11 1666.18 | 2 | 38.70% | 0 |
| 112 | 2024-03-15 | 2024-03-21 | 1451574.88 | 1525965.75 | 74100.51(5.11%) | 290.30 1833.25 | 2 | 52.60% | 0 |
| 113 | 2024-03-08 | 2024-03-14 | 1398035.50 | 1451865.25 | 53550.20(3.83%) | 279.45 1743.36 | 2 | 45.19% | 0 |
| 114 | 2024-03-01 | 2024-03-07 | 1415414.50 | 1398315.00 | -17382.49(-1.23%) | 283.00 1679.49 | 2 | 39.83% | 0 |
| 115 | 2024-02-23 | 2024-02-29 | 1412841.88 | 1415697.50 | 2573.15(0.18%) | 282.49 1700.40 | 2 | 41.57% | 0 |
| 116 | 2024-02-08 | 2024-02-22 | 1227534.50 | 1413124.38 | 185345.75(15.19%) | 244.07 1689.16 | 2 | 41.31% | 0 |
| 117 | 2024-01-25 | 2024-01-31 | 1352674.88 | 1227778.63 | -125166.54(-9.26%) | 270.21 1473.14 | 2 | 22.78% | 0 |
| 118 | 2024-01-18 | 2024-01-24 | 1556079.88 | 1352945.13 | -203445.92(-13.08%) | 311.10 1624.80 | 2 | 35.29% | 0 |
| 119 | 2024-01-11 | 2024-01-17 | 1545104.63 | 1556391.00 | 10977.44(0.71%) | 308.82 1868.70 | 2 | 55.64% | 0 |
| 120 | 2024-01-04 | 2024-01-10 | 1631878.00 | 1545413.50 | -86790.49(-5.32%) | 326.00 1854.50 | 2 | 54.54% | 0 |
| 121 | 2023-12-27 | 2024-01-03 | 1239651.75 | 1632204.00 | 392304.44(31.67%) | 247.76 1960.00 | 1 | 63.22% | 0 |
| 122 | 2023-12-20 | 2023-12-26 | 1270044.00 | 1239899.50 | -30398.07(-2.40%) | 253.50 1486.60 | 2 | 23.99% | 0 |
| 123 | 2023-12-13 | 2023-12-19 | 1313760.00 | 1270297.63 | -43724.81(-3.33%) | 262.45 1524.37 | 2 | 27.03% | 0 |
| 124 | 2023-12-06 | 2023-12-12 | 1329489.63 | 1314022.38 | -15733.10(-1.18%) | 265.83 1578.30 | 2 | 31.40% | 0 |
| 125 | 2023-11-29 | 2023-12-05 | 1342085.63 | 1329755.50 | -12598.40(-0.94%) | 268.33 1597.10 | 2 | 32.98% | 0 |
| 126 | 2023-11-22 | 2023-11-28 | 1359929.88 | 1342353.88 | -17847.69(-1.31%) | 271.70 1611.03 | 2 | 34.24% | 0 |
| 127 | 2023-11-15 | 2023-11-21 | 1348309.00 | 1360201.63 | 11623.22(0.86%) | 269.51 1633.31 | 2 | 36.02% | 0 |
| 128 | 2023-11-08 | 2023-11-14 | 1357689.25 | 1348578.50 | -9382.30(-0.69%) | 271.47 1619.85 | 2 | 34.86% | 0 |
| 129 | 2023-11-01 | 2023-11-07 | 1334351.63 | 1357960.75 | 23342.49(1.75%) | 266.74 1630.72 | 2 | 35.80% | 0 |
| 130 | 2023-10-25 | 2023-10-31 | 1433984.50 | 1334618.25 | -99652.62(-6.96%) | 286.43 1601.25 | 2 | 33.46% | 0 |
| 131 | 2023-10-18 | 2023-10-24 | 1526493.63 | 1434270.88 | -92528.02(-6.06%) | 305.23 1722.77 | 2 | 43.43% | 0 |
| 132 | 2023-10-11 | 2023-10-17 | 1537755.00 | 1526798.88 | -11263.75(-0.73%) | 307.53 1834.25 | 2 | 52.68% | 0 |
| 133 | 2023-09-26 | 2023-10-10 | 1530399.88 | 1538062.63 | 7356.71(0.48%) | 305.98 1847.26 | 2 | 53.81% | 0 |
| 134 | 2023-09-19 | 2023-09-25 | 1538898.38 | 1530705.88 | -8500.11(-0.55%) | 307.69 1838.49 | 2 | 53.07% | 0 |
| 135 | 2023-09-12 | 2023-09-18 | 1559985.25 | 1539206.00 | -21090.90(-1.35%) | 311.80 1848.10 | 2 | 53.92% | 0 |
| 136 | 2023-09-05 | 2023-09-11 | 1507668.50 | 1560297.00 | 52327.19(3.47%) | 301.21 1872.65 | 2 | 56.03% | 0 |
| 137 | 2023-08-22 | 2023-08-28 | 1527814.75 | 1507969.75 | -20150.26(-1.32%) | 305.27 1809.97 | 2 | 50.80% | 0 |
| 138 | 2023-08-15 | 2023-08-21 | 1532574.00 | 1528120.00 | -4760.14(-0.31%) | 306.19 1834.01 | 2 | 52.81% | 0 |
| 139 | 2023-08-08 | 2023-08-14 | 1629235.25 | 1532880.13 | -96681.02(-5.94%) | 325.77 1841.18 | 2 | 53.29% | 0 |
| 140 | 2023-08-01 | 2023-08-07 | 1596238.88 | 1629561.13 | 33003.28(2.07%) | 318.93 1955.88 | 2 | 62.96% | 0 |
| 141 | 2023-07-25 | 2023-07-31 | 1559534.75 | 1596557.88 | 36711.20(2.35%) | 311.86 1917.90 | 1 | 59.66% | 0 |
| 142 | 2023-07-18 | 2023-07-24 | 1657837.50 | 1559846.63 | -98322.29(-5.93%) | 331.36 1872.84 | 2 | 55.98% | 0 |
| 143 | 2023-07-11 | 2023-07-17 | 1590144.88 | 1658168.88 | 67705.98(4.26%) | 318.00 1992.03 | 2 | 65.82% | 0 |
| 144 | 2023-07-04 | 2023-07-10 | 1594251.00 | 1590462.88 | -4106.86(-0.26%) | 318.73 1910.15 | 2 | 59.05% | 0 |
| 145 | 2023-06-27 | 2023-07-03 | 1530862.25 | 1594569.75 | 63401.48(4.14%) | 305.97 1914.55 | 2 | 59.46% | 0 |
| 146 | 2023-06-16 | 2023-06-26 | 1575023.13 | 1531168.25 | -44169.72(-2.81%) | 314.87 1838.82 | 2 | 53.12% | 0 |
| 147 | 2023-06-09 | 2023-06-15 | 1407374.50 | 1575338.00 | 167682.23(11.92%) | 281.28 1891.49 | 2 | 57.53% | 0 |
| 148 | 2023-06-02 | 2023-06-08 | 1441598.38 | 1407655.75 | -34230.60(-2.38%) | 287.90 1688.72 | 2 | 40.77% | 0 |
| 149 | 2023-05-26 | 2023-06-01 | 1398003.38 | 1441886.25 | 43603.74(3.12%) | 279.07 1729.18 | 2 | 44.19% | 0 |
| 150 | 2023-05-19 | 2023-05-25 | 1438921.25 | 1398282.50 | -40926.41(-2.85%) | 287.59 1678.81 | 2 | 39.83% | 0 |
| 151 | 2023-05-12 | 2023-05-18 | 1400574.63 | 1439208.88 | 38354.34(2.74%) | 279.90 1727.83 | 2 | 43.92% | 0 |
| 152 | 2023-05-05 | 2023-05-11 | 1456446.38 | 1400854.50 | -55882.72(-3.84%) | 290.77 1679.93 | 2 | 40.09% | 0 |
| 153 | 2023-04-25 | 2023-05-04 | 1456405.75 | 1456737.25 | 40.34(0.00%) | 291.17 1749.50 | 2 | 45.67% | 0 |
| 154 | 2023-04-18 | 2023-04-24 | 1499683.75 | 1456696.88 | -43286.58(-2.89%) | 299.72 1748.86 | 2 | 45.67% | 0 |
| 155 | 2023-04-11 | 2023-04-17 | 1552556.75 | 1499983.50 | -52883.56(-3.41%) | 310.36 1801.21 | 2 | 50.00% | 0 |
| 156 | 2023-04-03 | 2023-04-10 | 1457130.38 | 1552867.13 | 95445.85(6.56%) | 290.86 1862.31 | 2 | 55.29% | 0 |
| 157 | 2023-03-27 | 2023-03-31 | 1479331.38 | 1457421.25 | -22205.80(-1.50%) | 295.71 1750.07 | 2 | 45.74% | 0 |
| 158 | 2023-03-20 | 2023-03-24 | 1315621.25 | 1479627.00 | 163743.40(12.48%) | 262.39 1773.25 | 2 | 47.96% | 0 |
| 159 | 2023-03-13 | 2023-03-17 | 1348541.75 | 1315883.63 | -32927.59(-2.44%) | 269.55 1580.00 | 2 | 31.59% | 0 |
| 160 | 2023-03-06 | 2023-03-10 | 1356063.00 | 1348811.25 | -7522.08(-0.56%) | 270.26 1614.81 | 2 | 34.88% | 0 |
| 161 | 2023-02-27 | 2023-03-03 | 1302464.38 | 1356333.25 | 53608.69(4.12%) | 260.25 1628.08 | 2 | 35.63% | 0 |
| 162 | 2023-02-20 | 2023-02-24 | 1276700.75 | 1302724.63 | 25768.79(2.02%) | 255.16 1564.07 | 2 | 30.27% | 0 |
| 163 | 2023-02-13 | 2023-02-17 | 1288189.25 | 1276955.88 | -11490.16(-0.89%) | 256.83 1529.33 | 2 | 27.70% | 0 |
| 164 | 2023-02-06 | 2023-02-10 | 1187287.25 | 1288446.00 | 100921.40(8.51%) | 237.26 1546.78 | 2 | 28.84% | 0 |
| 165 | 2023-01-30 | 2023-02-03 | 1125444.38 | 1187524.63 | 61855.49(5.50%) | 224.79 1424.94 | 2 | 18.75% | 0 |
| 166 | 2023-01-16 | 2023-01-20 | 1071851.00 | 1125669.13 | 53604.03(5.01%) | 214.19 1351.36 | 2 | 12.57% | 0 |
| 167 | 2023-01-09 | 2023-01-13 | 1074132.25 | 1072065.13 | -2281.71(-0.21%) | 214.52 1286.18 | 2 | 7.21% | 0 |
| 168 | 2022-12-30 | 2023-01-06 | 1032253.50 | 1074346.75 | 41886.86(4.06%) | 206.37 1290.25 | 2 | 7.43% | 0 |
| 169 | 2022-12-23 | 2022-12-29 | 1066737.50 | 1032459.88 | -34490.73(-3.24%) | 213.20 1239.53 | 2 | 3.25% | 0 |
| 170 | 2022-12-16 | 2022-12-22 | 1121463.38 | 1066950.63 | -54736.74(-4.89%) | 224.08 1280.61 | 2 | 6.70% | 0 |
| 171 | 2022-12-09 | 2022-12-15 | 1149940.50 | 1121687.38 | -28482.72(-2.48%) | 229.57 1345.13 | 2 | 12.17% | 0 |
| 172 | 2022-12-02 | 2022-12-08 | 1132581.75 | 1150170.13 | 17361.88(1.53%) | 226.48 1381.64 | 2 | 15.02% | 0 |
| 173 | 2022-11-25 | 2022-12-01 | 1145241.75 | 1132808.25 | -12662.26(-1.11%) | 228.79 1359.47 | 2 | 13.28% | 0 |
| 174 | 2022-11-18 | 2022-11-24 | 1151619.38 | 1145470.50 | -6378.48(-0.56%) | 229.74 1372.71 | 2 | 14.55% | 0 |
| 175 | 2022-11-11 | 2022-11-17 | 1145019.75 | 1151849.00 | 6600.52(0.58%) | 228.81 1382.70 | 2 | 15.18% | 0 |
| 176 | 2022-11-04 | 2022-11-10 | 1160339.38 | 1145248.50 | -15322.80(-1.32%) | 231.89 1374.90 | 2 | 14.52% | 0 |
| 177 | 2022-10-28 | 2022-11-03 | 1171655.00 | 1160571.25 | -11317.91(-0.97%) | 234.22 1393.71 | 2 | 16.06% | 0 |
| 178 | 2022-10-21 | 2022-10-27 | 1160066.13 | 1171889.13 | 11591.23(1.00%) | 231.84 1406.94 | 2 | 17.19% | 0 |
| 179 | 2022-10-14 | 2022-10-20 | 1103578.00 | 1160297.88 | 56499.29(5.12%) | 220.56 1393.11 | 2 | 16.03% | 0 |
| 180 | 2022-09-30 | 2022-10-13 | 896429.25 | 1103798.63 | 207190.39(23.15%) | 179.00 1324.44 | 2 | 10.38% | 0 |
| 181 | 2022-09-23 | 2022-09-29 | 943946.81 | 896608.25 | -47527.07(-5.04%) | 188.51 1075.54 | 2 | -10.34% | 0 |
| 182 | 2022-09-16 | 2022-09-22 | 996132.94 | 944135.31 | -52196.53(-5.25%) | 198.94 1132.63 | 2 | -5.59% | 0 |
| 183 | 2022-09-08 | 2022-09-15 | 1026478.19 | 996331.88 | -30351.51(-2.96%) | 205.17 1196.30 | 2 | -0.37% | 0 |
| 184 | 2022-09-01 | 2022-09-07 | 999800.19 | 1026683.38 | 26683.37(2.67%) | 199.84 1232.78 | 2 | 2.67% | 0 |