| 光通信主力仓 | 策略简介:近期F5G、ChatGPT持续火爆,数据量呈现急剧增长的态势。如何才能低成本、高效率地去采集、传输和处理数据是一个非常重要的课题。而光通信正式技术关键之一,作为F5G、ChatGPT的上游产业链,具有很强的关联性,而目前行情才刚刚起步,机构纷纷参与布局。中国是全球最大的光通信市场,也是全球最大的制造基地。光通信产业链完整,从光电芯片、器件、光纤预制棒、光纤光缆到系统设备制造一应俱全。光通信行业上游包括光芯片、电芯片、光组件等,产业链下游是光通信设备商,最终客户方面,传统客户包括了 2B 侧电信市场的大型运营商和数通市场的云计算巨头。 光模块产品所需原材料主要为光器件、电路芯片、PCB以及结构件等。其中,光器件的成本占比最高,在73%左右。光器件主要由 TOSA(以激光器为主的发射组件)、ROSA(以探测器为主的接收组件)、尾纤等组成,其中TOSA占到了光器件总成本的48%;ROSA占到 了光器件总成本的32%,大批上市公司受益光通信概念,具体将在盈仓主力轮动个股明细中揭示。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年05月14日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-13 | - | 3308724.75 | 3466540.50(持仓中) | 157165.37(4.83%) | 650.49 - | 2 | 246.65% | 0 |
| 2 | 2026-05-06 | 2026-05-12 | 3096143.50 | 3309375.25 | 212620.28(6.95%) | 611.59 3930.12 | 2 | 230.94% | 0 |
| 3 | 2026-04-24 | 2026-04-30 | 3171392.75 | 3096755.00 | -75252.87(-2.45%) | 615.29 3606.51 | 2 | 209.68% | 0 |
| 4 | 2026-04-17 | 2026-04-23 | 3027891.50 | 3172008.00 | 143511.49(4.74%) | 605.00 3807.52 | 2 | 217.20% | 0 |
| 5 | 2026-04-10 | 2026-04-16 | 2875737.50 | 3028496.50 | 152193.60(5.38%) | 565.54 3580.85 | 2 | 202.85% | 0 |
| 6 | 2026-04-02 | 2026-04-09 | 2744336.00 | 2876303.00 | 131418.25(4.79%) | 548.75 3454.99 | 2 | 187.63% | 0 |
| 7 | 2026-03-26 | 2026-04-01 | 2833672.25 | 2744884.75 | -89343.03(-3.22%) | 555.38 3229.62 | 2 | 174.49% | 0 |
| 8 | 2026-03-19 | 2026-03-25 | 2789828.25 | 2834227.75 | 43843.02(1.58%) | 556.52 3396.47 | 2 | 183.42% | 0 |
| 9 | 2026-03-12 | 2026-03-18 | 2965320.00 | 2790384.75 | -175515.80(-6.05%) | 580.53 3277.19 | 2 | 179.04% | 0 |
| 10 | 2026-03-05 | 2026-03-11 | 2911052.25 | 2965900.50 | 54274.81(1.89%) | 573.46 3510.76 | 2 | 196.59% | 0 |
| 11 | 2026-02-26 | 2026-03-04 | 2960033.50 | 2911625.75 | -48997.22(-1.66%) | 589.60 3483.71 | 2 | 191.16% | 0 |
| 12 | 2026-02-11 | 2026-02-25 | 2914218.50 | 2960623.00 | 45821.69(1.57%) | 582.77 3556.58 | 2 | 196.06% | 0 |
| 13 | 2026-02-04 | 2026-02-10 | 2853531.75 | 2914801.25 | 60699.37(2.13%) | 570.13 3498.51 | 2 | 191.48% | 0 |
| 14 | 2026-01-28 | 2026-02-03 | 2738338.50 | 2854101.75 | 115230.84(4.33%) | 532.32 3336.84 | 2 | 185.41% | 0 |
| 15 | 2026-01-21 | 2026-01-27 | 2749877.00 | 2738870.75 | -11550.02(-0.42%) | 543.91 3254.16 | 2 | 173.89% | 0 |
| 16 | 2026-01-14 | 2026-01-20 | 2730856.75 | 2750420.75 | 19017.98(0.70%) | 546.07 3303.89 | 2 | 175.04% | 0 |
| 17 | 2026-01-07 | 2026-01-13 | 2564044.25 | 2731402.75 | 166856.46(6.65%) | 501.98 3216.56 | 2 | 173.14% | 0 |
| 18 | 2025-12-29 | 2026-01-06 | 2581935.50 | 2564546.25 | -17897.86(-0.70%) | 508.58 3034.23 | 2 | 156.45% | 0 |
| 19 | 2025-12-22 | 2025-12-26 | 2484970.75 | 2582444.00 | 96977.38(3.91%) | 495.86 3095.82 | 2 | 158.24% | 0 |
| 20 | 2025-12-15 | 2025-12-19 | 2555450.75 | 2485466.50 | -70495.06(-2.76%) | 510.78 2984.28 | 2 | 148.55% | 0 |
| 21 | 2025-12-08 | 2025-12-12 | 2564103.00 | 2555961.50 | -8653.78(-0.34%) | 512.42 3068.42 | 2 | 155.60% | 0 |
| 22 | 2025-12-01 | 2025-12-05 | 2560641.50 | 2564615.25 | 3461.82(0.14%) | 511.83 3079.42 | 2 | 156.46% | 0 |
| 23 | 2025-11-24 | 2025-11-28 | 2353665.00 | 2561153.25 | 207018.56(8.81%) | 469.83 3071.68 | 2 | 156.12% | 0 |
| 24 | 2025-11-17 | 2025-11-21 | 2387201.25 | 2354134.75 | -33543.40(-1.41%) | 477.10 2826.29 | 2 | 135.41% | 0 |
| 25 | 2025-11-10 | 2025-11-14 | 2437952.00 | 2387678.25 | -50751.62(-2.12%) | 477.80 2809.84 | 2 | 138.77% | 0 |
| 26 | 2025-11-03 | 2025-11-07 | 2407681.50 | 2438429.75 | 30266.91(1.26%) | 481.37 2928.63 | 2 | 143.84% | 0 |
| 27 | 2025-10-27 | 2025-10-31 | 2479665.50 | 2408162.75 | -71998.56(-2.90%) | 495.71 2891.90 | 2 | 140.82% | 0 |
| 28 | 2025-10-20 | 2025-10-24 | 2451979.75 | 2480161.25 | 27691.42(1.13%) | 490.03 2977.55 | 2 | 148.02% | 0 |
| 29 | 2025-10-13 | 2025-10-17 | 2389892.00 | 2452469.75 | 62099.88(2.60%) | 477.92 2946.14 | 2 | 145.25% | 0 |
| 30 | 2025-09-26 | 2025-10-10 | 2389261.00 | 2390370.00 | 631.26(0.03%) | 477.70 2871.00 | 2 | 139.04% | 0 |
| 31 | 2025-09-19 | 2025-09-25 | 2447831.75 | 2389738.75 | -58582.46(-2.39%) | 489.55 2871.05 | 2 | 138.97% | 0 |
| 32 | 2025-09-12 | 2025-09-18 | 2462593.00 | 2448321.25 | -14764.09(-0.60%) | 492.38 2940.69 | 2 | 144.83% | 0 |
| 33 | 2025-09-05 | 2025-09-11 | 1950135.13 | 2463085.50 | 512567.01(26.75%) | 383.29 2918.75 | 2 | 146.31% | 0 |
| 34 | 2025-08-29 | 2025-09-04 | 1924706.00 | 1950518.50 | 25427.60(1.32%) | 384.82 2342.68 | 2 | 95.05% | 0 |
| 35 | 2025-08-22 | 2025-08-28 | 1963581.00 | 1925090.88 | -38882.92(-1.98%) | 392.63 2312.34 | 2 | 92.51% | 0 |
| 36 | 2025-08-15 | 2025-08-21 | 1873531.50 | 1963973.75 | 90067.82(4.81%) | 374.39 2357.71 | 2 | 96.40% | 0 |
| 37 | 2025-08-08 | 2025-08-14 | 1861166.88 | 1873905.88 | 12366.89(0.66%) | 372.16 2250.97 | 2 | 87.39% | 0 |
| 38 | 2025-08-01 | 2025-08-07 | 1805819.00 | 1861539.00 | 55358.89(3.07%) | 361.07 2235.99 | 2 | 86.15% | 0 |
| 39 | 2025-07-25 | 2025-07-31 | 1772028.63 | 1806180.13 | 33797.25(1.91%) | 354.31 2169.46 | 2 | 80.62% | 0 |
| 40 | 2025-07-18 | 2025-07-24 | 1775217.25 | 1772382.88 | -3189.31(-0.18%) | 354.88 2128.44 | 2 | 77.24% | 0 |
| 41 | 2025-07-11 | 2025-07-17 | 1804735.00 | 1775572.13 | -29523.53(-1.64%) | 360.71 2131.83 | 2 | 77.56% | 0 |
| 42 | 2025-07-04 | 2025-07-10 | 1769957.00 | 1805095.63 | 34784.87(1.97%) | 353.76 2167.34 | 2 | 80.51% | 0 |
| 43 | 2025-06-27 | 2025-07-03 | 1761114.50 | 1770310.75 | 8844.27(0.50%) | 352.03 2125.74 | 2 | 77.03% | 0 |
| 44 | 2025-06-20 | 2025-06-26 | 1673867.00 | 1761466.50 | 87265.08(5.22%) | 334.33 2113.65 | 2 | 76.15% | 0 |
| 45 | 2025-06-13 | 2025-06-19 | 1691386.00 | 1674201.38 | -17522.60(-1.04%) | 338.12 2010.52 | 2 | 67.42% | 0 |
| 46 | 2025-06-06 | 2025-06-12 | 1661032.13 | 1691724.00 | 30359.79(1.83%) | 332.13 2032.08 | 2 | 69.17% | 0 |
| 47 | 2025-05-29 | 2025-06-05 | 1598397.13 | 1661364.25 | 62648.23(3.93%) | 318.98 1991.81 | 2 | 66.14% | 0 |
| 48 | 2025-05-22 | 2025-05-28 | 1621370.25 | 1598716.00 | -22977.86(-1.42%) | 323.68 1917.17 | 2 | 59.87% | 0 |
| 49 | 2025-05-15 | 2025-05-21 | 1579045.88 | 1621693.88 | 42332.49(2.68%) | 315.57 1946.96 | 2 | 62.17% | 0 |
| 50 | 2025-05-08 | 2025-05-14 | 1566073.25 | 1579361.38 | 12975.11(0.83%) | 313.10 1896.81 | 2 | 57.94% | 0 |
| 51 | 2025-04-28 | 2025-05-07 | 1487838.63 | 1566386.25 | 78250.11(5.26%) | 297.48 1881.40 | 2 | 56.64% | 0 |
| 52 | 2025-04-21 | 2025-04-25 | 1452616.75 | 1488136.13 | 35229.07(2.43%) | 290.45 1787.47 | 2 | 48.81% | 0 |
| 53 | 2025-04-14 | 2025-04-18 | 1522447.75 | 1452907.13 | -69844.58(-4.60%) | 303.98 1742.54 | 2 | 45.29% | 0 |
| 54 | 2025-04-07 | 2025-04-11 | 1587417.88 | 1522751.75 | -64983.56(-4.09%) | 317.43 1829.19 | 2 | 52.28% | 0 |
| 55 | 2025-03-28 | 2025-04-03 | 1633744.50 | 1587735.25 | -46336.05(-2.84%) | 326.71 1907.32 | 2 | 58.77% | 0 |
| 56 | 2025-03-21 | 2025-03-27 | 1674419.25 | 1634071.25 | -40681.37(-2.44%) | 333.35 1954.04 | 2 | 63.41% | 0 |
| 57 | 2025-03-14 | 2025-03-20 | 1669479.38 | 1674752.63 | 4939.41(0.30%) | 333.84 2011.77 | 2 | 67.48% | 0 |
| 58 | 2025-03-07 | 2025-03-13 | 1685621.75 | 1669813.25 | -16145.64(-0.96%) | 337.03 2005.60 | 2 | 66.98% | 0 |
| 59 | 2025-02-28 | 2025-03-06 | 1651395.88 | 1685958.88 | 34233.01(2.07%) | 330.02 2024.02 | 2 | 68.60% | 0 |
| 60 | 2025-02-21 | 2025-02-27 | 1575805.63 | 1651725.88 | 75605.15(4.80%) | 315.04 1983.74 | 2 | 65.17% | 0 |
| 61 | 2025-02-14 | 2025-02-20 | 1559329.25 | 1576120.75 | 16479.67(1.06%) | 311.71 1892.66 | 2 | 57.61% | 0 |
| 62 | 2025-02-07 | 2025-02-13 | 1519993.38 | 1559641.00 | 39343.87(2.59%) | 303.76 1872.40 | 2 | 55.96% | 0 |
| 63 | 2025-01-23 | 2025-02-06 | 1498524.38 | 1520297.13 | 21473.28(1.43%) | 299.49 1825.25 | 2 | 52.03% | 0 |
| 64 | 2025-01-16 | 2025-01-22 | 1492091.63 | 1498823.88 | 6433.98(0.43%) | 298.26 1799.81 | 2 | 49.88% | 0 |
| 65 | 2025-01-09 | 2025-01-15 | 1484545.88 | 1492389.88 | 7548.91(0.51%) | 295.04 1781.76 | 2 | 49.24% | 0 |
| 66 | 2025-01-02 | 2025-01-08 | 1585700.13 | 1484841.00 | -101175.87(-6.39%) | 316.68 1781.16 | 2 | 48.48% | 0 |
| 67 | 2024-12-25 | 2024-12-31 | 1566999.88 | 1586016.88 | 18703.93(1.20%) | 313.00 1903.13 | 2 | 58.60% | 0 |
| 68 | 2024-12-18 | 2024-12-24 | 1550075.63 | 1567312.88 | 16927.99(1.09%) | 309.30 1878.75 | 2 | 56.73% | 0 |
| 69 | 2024-12-11 | 2024-12-17 | 1569099.63 | 1550384.88 | -19028.34(-1.21%) | 313.50 1860.77 | 2 | 55.04% | 0 |
| 70 | 2024-12-04 | 2024-12-10 | 1572759.88 | 1569413.25 | -3659.48(-0.23%) | 312.89 1875.56 | 2 | 56.94% | 0 |
| 71 | 2024-11-27 | 2024-12-03 | 1467217.63 | 1573072.75 | 105561.72(7.20%) | 293.30 1889.07 | 2 | 57.31% | 0 |
| 72 | 2024-11-13 | 2024-11-19 | 1588743.50 | 1467511.00 | -121549.48(-7.67%) | 316.96 1758.41 | 2 | 46.75% | 0 |
| 73 | 2024-11-06 | 2024-11-12 | 1568363.88 | 1589060.50 | 20383.53(1.30%) | 312.95 1904.83 | 2 | 58.91% | 0 |
| 74 | 2024-10-30 | 2024-11-05 | 1545010.38 | 1568676.88 | 23357.73(1.51%) | 308.80 1883.44 | 2 | 56.87% | 0 |
| 75 | 2024-10-23 | 2024-10-29 | 1432956.00 | 1545319.13 | 112077.02(7.83%) | 286.27 1854.67 | 2 | 54.53% | 0 |
| 76 | 2024-10-16 | 2024-10-22 | 1361285.75 | 1433242.13 | 71684.21(5.27%) | 272.07 1720.81 | 2 | 43.32% | 0 |
| 77 | 2024-10-09 | 2024-10-15 | 1491536.50 | 1361557.88 | -130276.70(-8.74%) | 298.10 1634.60 | 2 | 36.16% | 0 |
| 78 | 2024-09-25 | 2024-10-08 | 1221532.50 | 1491834.63 | 270057.84(22.11%) | 244.25 1791.99 | 2 | 49.18% | 0 |
| 79 | 2024-09-18 | 2024-09-24 | 1171890.13 | 1221776.75 | 49652.32(4.24%) | 234.30 1467.41 | 2 | 22.18% | 0 |
| 80 | 2024-09-09 | 2024-09-13 | 1173571.50 | 1172124.38 | -1681.71(-0.14%) | 234.68 1408.03 | 2 | 17.21% | 0 |
| 81 | 2024-09-02 | 2024-09-06 | 1193740.25 | 1173806.13 | -20172.68(-1.69%) | 238.56 1409.10 | 2 | 17.38% | 0 |
| 82 | 2024-08-26 | 2024-08-30 | 1199068.13 | 1193978.75 | -5329.05(-0.44%) | 239.64 1433.44 | 2 | 19.40% | 0 |
| 83 | 2024-08-19 | 2024-08-23 | 1233272.50 | 1199307.75 | -34211.18(-2.77%) | 246.60 1440.58 | 2 | 19.93% | 0 |
| 84 | 2024-08-12 | 2024-08-16 | 1232417.50 | 1233519.00 | 855.31(0.07%) | 246.08 1479.59 | 2 | 23.35% | 0 |
| 85 | 2024-08-05 | 2024-08-09 | 1234551.38 | 1232663.63 | -2134.48(-0.17%) | 246.71 1479.75 | 2 | 23.27% | 0 |
| 86 | 2024-07-29 | 2024-08-02 | 1193601.38 | 1234798.13 | 40958.26(3.43%) | 238.51 1482.27 | 2 | 23.48% | 0 |
| 87 | 2024-07-22 | 2024-07-26 | 1223195.00 | 1193839.88 | -29599.74(-2.42%) | 244.61 1434.14 | 2 | 19.38% | 0 |
| 88 | 2024-07-15 | 2024-07-19 | 1288474.25 | 1223439.63 | -65292.07(-5.07%) | 257.48 1468.59 | 2 | 22.34% | 0 |
| 89 | 2024-07-08 | 2024-07-12 | 1257744.13 | 1288731.75 | 30736.36(2.45%) | 251.37 1547.26 | 2 | 28.87% | 0 |
| 90 | 2024-07-01 | 2024-07-05 | 1327203.13 | 1257995.50 | -69472.82(-5.24%) | 265.15 1509.66 | 2 | 25.80% | 0 |
| 91 | 2024-06-24 | 2024-06-28 | 1362440.00 | 1327468.38 | -35243.98(-2.59%) | 272.29 1593.68 | 2 | 32.75% | 0 |
| 92 | 2024-06-17 | 2024-06-21 | 1350326.63 | 1362712.38 | 12115.86(0.90%) | 269.89 1636.19 | 2 | 36.27% | 0 |
| 93 | 2024-06-07 | 2024-06-14 | 1351746.75 | 1350596.50 | -1419.41(-0.11%) | 269.12 1615.29 | 2 | 35.06% | 0 |
| 94 | 2024-05-31 | 2024-06-06 | 1289656.75 | 1352015.88 | 62102.43(4.84%) | 256.71 1617.05 | 2 | 35.20% | 0 |
| 95 | 2024-05-24 | 2024-05-30 | 1334210.13 | 1289913.50 | -44563.37(-3.34%) | 266.67 1548.70 | 2 | 28.99% | 0 |
| 96 | 2024-05-17 | 2024-05-23 | 1331104.88 | 1334476.88 | 3105.80(0.23%) | 266.18 1603.04 | 2 | 33.45% | 0 |
| 97 | 2024-05-10 | 2024-05-16 | 1367561.75 | 1331371.00 | -36464.16(-2.67%) | 273.38 1598.79 | 2 | 33.14% | 0 |
| 98 | 2024-04-30 | 2024-05-09 | 1375322.38 | 1367835.13 | -7762.05(-0.56%) | 274.86 1642.17 | 2 | 36.78% | 0 |
| 99 | 2024-04-23 | 2024-04-29 | 1268750.63 | 1375597.25 | 106593.00(8.41%) | 253.54 1651.45 | 2 | 37.56% | 0 |
| 100 | 2024-04-16 | 2024-04-22 | 1342282.75 | 1269004.25 | -73544.63(-5.53%) | 266.14 1510.73 | 2 | 26.90% | 0 |
| 101 | 2024-04-09 | 2024-04-15 | 1379431.25 | 1342548.88 | -37158.27(-2.69%) | 275.80 1612.45 | 2 | 34.25% | 0 |
| 102 | 2024-03-22 | 2024-03-28 | 1517156.00 | 1379707.13 | -137752.28(-9.08%) | 303.33 1657.01 | 2 | 37.97% | 0 |
| 103 | 2024-03-15 | 2024-03-21 | 1443751.13 | 1517459.38 | 73419.65(5.09%) | 288.67 1822.66 | 2 | 51.75% | 0 |
| 104 | 2024-03-08 | 2024-03-14 | 1390548.00 | 1444039.75 | 53213.82(3.83%) | 277.85 1733.34 | 2 | 44.40% | 0 |
| 105 | 2024-03-01 | 2024-03-07 | 1407759.75 | 1390825.88 | -17215.23(-1.22%) | 281.36 1669.86 | 2 | 39.08% | 0 |
| 106 | 2024-02-23 | 2024-02-29 | 1405212.25 | 1408041.13 | 2548.01(0.18%) | 280.93 1691.01 | 2 | 40.80% | 0 |
| 107 | 2024-02-08 | 2024-02-22 | 1220334.38 | 1405493.13 | 184915.21(15.19%) | 243.51 1685.25 | 2 | 40.55% | 0 |
| 108 | 2024-01-25 | 2024-01-31 | 1343813.63 | 1220577.88 | -123503.40(-9.23%) | 267.66 1459.80 | 2 | 22.06% | 0 |
| 109 | 2024-01-18 | 2024-01-24 | 1545333.00 | 1344081.25 | -201560.72(-13.04%) | 309.03 1614.63 | 2 | 34.41% | 0 |
| 110 | 2024-01-11 | 2024-01-17 | 1534462.88 | 1545642.00 | 10872.38(0.71%) | 306.72 1855.95 | 2 | 54.56% | 0 |
| 111 | 2024-01-04 | 2024-01-10 | 1620531.88 | 1534769.63 | -86086.11(-5.32%) | 323.83 1842.29 | 2 | 53.48% | 0 |
| 112 | 2023-12-27 | 2024-01-03 | 1231896.13 | 1620855.75 | 388713.73(31.62%) | 245.88 1944.37 | 1 | 62.09% | 0 |
| 113 | 2023-12-20 | 2023-12-26 | 1262014.00 | 1232142.00 | -30123.92(-2.39%) | 251.86 1477.09 | 2 | 23.21% | 0 |
| 114 | 2023-12-13 | 2023-12-19 | 1305271.50 | 1262265.88 | -43266.49(-3.32%) | 260.90 1515.60 | 2 | 26.23% | 0 |
| 115 | 2023-12-06 | 2023-12-12 | 1320854.63 | 1305532.38 | -15586.31(-1.18%) | 263.98 1567.36 | 2 | 30.55% | 0 |
| 116 | 2023-11-29 | 2023-12-05 | 1333344.75 | 1321118.63 | -12492.73(-0.94%) | 266.64 1587.05 | 2 | 32.11% | 0 |
| 117 | 2023-11-22 | 2023-11-28 | 1351066.00 | 1333611.38 | -17724.73(-1.31%) | 269.96 1600.74 | 2 | 33.36% | 0 |
| 118 | 2023-11-15 | 2023-11-21 | 1339554.88 | 1351336.00 | 11513.30(0.86%) | 267.81 1622.93 | 2 | 35.13% | 0 |
| 119 | 2023-11-08 | 2023-11-14 | 1348845.63 | 1339822.75 | -9292.38(-0.69%) | 269.60 1608.68 | 2 | 33.98% | 0 |
| 120 | 2023-11-01 | 2023-11-07 | 1325721.75 | 1349115.13 | 23128.25(1.74%) | 265.11 1620.67 | 2 | 34.91% | 0 |
| 121 | 2023-10-25 | 2023-10-31 | 1423163.88 | 1325986.88 | -97461.49(-6.85%) | 284.45 1591.97 | 2 | 32.60% | 0 |
| 122 | 2023-10-18 | 2023-10-24 | 1514667.50 | 1423448.38 | -91522.02(-6.05%) | 302.78 1709.28 | 2 | 42.34% | 0 |
| 123 | 2023-10-11 | 2023-10-17 | 1525812.88 | 1514970.38 | -11147.53(-0.73%) | 305.03 1819.37 | 2 | 51.50% | 0 |
| 124 | 2023-09-26 | 2023-10-10 | 1518532.13 | 1526117.88 | 7282.06(0.48%) | 303.52 1832.45 | 2 | 52.61% | 0 |
| 125 | 2023-09-19 | 2023-09-25 | 1526938.63 | 1518835.75 | -8408.06(-0.55%) | 305.23 1823.82 | 2 | 51.88% | 0 |
| 126 | 2023-09-12 | 2023-09-18 | 1547845.13 | 1527243.75 | -20910.82(-1.35%) | 309.48 1834.34 | 2 | 52.72% | 0 |
| 127 | 2023-09-05 | 2023-09-11 | 1495899.13 | 1548154.50 | 51956.53(3.48%) | 298.93 1858.51 | 2 | 54.82% | 0 |
| 128 | 2023-08-22 | 2023-08-28 | 1515864.13 | 1496198.00 | -19968.84(-1.32%) | 302.75 1795.07 | 2 | 49.62% | 0 |
| 129 | 2023-08-15 | 2023-08-21 | 1520584.13 | 1516166.88 | -4720.81(-0.31%) | 303.70 1819.10 | 2 | 51.62% | 0 |
| 130 | 2023-08-08 | 2023-08-14 | 1616370.13 | 1520887.75 | -95805.66(-5.93%) | 323.15 1826.52 | 2 | 52.09% | 0 |
| 131 | 2023-08-01 | 2023-08-07 | 1583613.63 | 1616693.38 | 32763.07(2.07%) | 316.57 1941.45 | 2 | 61.67% | 0 |
| 132 | 2023-07-25 | 2023-07-31 | 1547319.00 | 1583930.25 | 36301.72(2.35%) | 309.43 1902.81 | 1 | 58.39% | 0 |
| 133 | 2023-07-18 | 2023-07-24 | 1644503.38 | 1547628.50 | -97203.39(-5.92%) | 328.48 1856.84 | 2 | 54.76% | 0 |
| 134 | 2023-07-11 | 2023-07-17 | 1577384.75 | 1644831.88 | 67131.65(4.26%) | 315.43 1975.86 | 2 | 64.48% | 0 |
| 135 | 2023-07-04 | 2023-07-10 | 1581421.88 | 1577700.25 | -4037.79(-0.26%) | 316.14 1894.67 | 2 | 57.77% | 0 |
| 136 | 2023-06-27 | 2023-07-03 | 1518601.50 | 1581738.00 | 62833.10(4.14%) | 303.56 1899.41 | 2 | 58.17% | 0 |
| 137 | 2023-06-16 | 2023-06-26 | 1562308.00 | 1518905.00 | -43715.16(-2.80%) | 312.15 1822.99 | 2 | 51.89% | 0 |
| 138 | 2023-06-09 | 2023-06-15 | 1396510.50 | 1562620.13 | 165830.74(11.89%) | 278.95 1875.30 | 2 | 56.26% | 0 |
| 139 | 2023-06-02 | 2023-06-08 | 1430364.50 | 1396789.38 | -33860.31(-2.37%) | 285.22 1673.05 | 2 | 39.68% | 0 |
| 140 | 2023-05-26 | 2023-06-01 | 1387460.00 | 1430649.75 | 42912.43(3.10%) | 277.25 1717.38 | 2 | 43.06% | 0 |
| 141 | 2023-05-19 | 2023-05-25 | 1427921.88 | 1387737.25 | -40469.71(-2.84%) | 285.14 1664.62 | 2 | 38.77% | 0 |
| 142 | 2023-05-12 | 2023-05-18 | 1389929.13 | 1428207.00 | 37999.99(2.74%) | 277.86 1715.15 | 2 | 42.82% | 0 |
| 143 | 2023-05-05 | 2023-05-11 | 1445183.00 | 1390207.00 | -55264.25(-3.83%) | 288.32 1665.92 | 2 | 39.02% | 0 |
| 144 | 2023-04-25 | 2023-05-04 | 1445133.50 | 1445471.25 | 48.68(0.00%) | 288.98 1736.34 | 2 | 44.55% | 0 |
| 145 | 2023-04-18 | 2023-04-24 | 1487993.25 | 1445422.50 | -42868.28(-2.88%) | 297.47 1735.81 | 2 | 44.54% | 0 |
| 146 | 2023-04-11 | 2023-04-17 | 1540334.38 | 1488290.75 | -52351.58(-3.40%) | 308.00 1787.67 | 2 | 48.83% | 0 |
| 147 | 2023-04-03 | 2023-04-10 | 1445716.50 | 1540642.38 | 94637.40(6.56%) | 288.50 1847.12 | 2 | 54.06% | 0 |
| 148 | 2023-03-27 | 2023-03-31 | 1467691.25 | 1446005.00 | -21979.60(-1.50%) | 293.36 1736.22 | 2 | 44.60% | 0 |
| 149 | 2023-03-20 | 2023-03-24 | 1305719.38 | 1467984.63 | 162004.52(12.43%) | 260.66 1760.81 | 2 | 46.80% | 0 |
| 150 | 2023-03-13 | 2023-03-17 | 1338374.88 | 1305980.13 | -32661.90(-2.44%) | 267.26 1566.59 | 2 | 30.60% | 0 |
| 151 | 2023-03-06 | 2023-03-10 | 1345886.38 | 1338642.00 | -7512.86(-0.56%) | 268.52 1604.32 | 2 | 33.86% | 0 |
| 152 | 2023-02-27 | 2023-03-03 | 1293011.88 | 1346154.88 | 52884.53(4.09%) | 258.40 1616.09 | 2 | 34.62% | 0 |
| 153 | 2023-02-20 | 2023-02-24 | 1267497.88 | 1293270.38 | 25519.15(2.01%) | 253.44 1553.43 | 2 | 29.33% | 0 |
| 154 | 2023-02-13 | 2023-02-17 | 1278896.75 | 1267751.25 | -11400.68(-0.89%) | 255.31 1520.31 | 2 | 26.78% | 0 |
| 155 | 2023-02-06 | 2023-02-10 | 1179065.25 | 1279152.00 | 99851.44(8.49%) | 235.32 1533.87 | 2 | 27.92% | 0 |
| 156 | 2023-01-30 | 2023-02-03 | 1117781.25 | 1179300.63 | 61296.39(5.50%) | 222.95 1413.22 | 2 | 17.93% | 0 |
| 157 | 2023-01-16 | 2023-01-20 | 1066284.25 | 1118004.25 | 51506.85(4.83%) | 213.10 1342.25 | 2 | 11.80% | 0 |
| 158 | 2023-01-09 | 2023-01-13 | 1068583.88 | 1066497.38 | -2299.86(-0.22%) | 213.41 1279.48 | 2 | 6.65% | 0 |
| 159 | 2022-12-30 | 2023-01-06 | 1027051.38 | 1068797.25 | 41541.18(4.06%) | 204.75 1280.14 | 2 | 6.88% | 0 |
| 160 | 2022-12-23 | 2022-12-29 | 1061278.50 | 1027256.13 | -34234.51(-3.23%) | 212.12 1233.36 | 2 | 2.73% | 0 |
| 161 | 2022-12-16 | 2022-12-22 | 1115504.88 | 1061490.63 | -54237.10(-4.87%) | 222.91 1274.20 | 2 | 6.15% | 0 |
| 162 | 2022-12-09 | 2022-12-15 | 1143781.00 | 1115727.75 | -28281.71(-2.48%) | 228.39 1338.30 | 2 | 11.57% | 0 |
| 163 | 2022-12-02 | 2022-12-08 | 1126557.38 | 1144009.38 | 17226.82(1.53%) | 225.23 1373.95 | 2 | 14.40% | 0 |
| 164 | 2022-11-25 | 2022-12-01 | 1139097.50 | 1126782.63 | -12542.19(-1.10%) | 227.33 1350.85 | 2 | 12.68% | 0 |
| 165 | 2022-11-18 | 2022-11-24 | 1145420.13 | 1139324.88 | -6324.13(-0.55%) | 228.83 1367.28 | 2 | 13.93% | 0 |
| 166 | 2022-11-11 | 2022-11-17 | 1138914.88 | 1145649.00 | 6506.81(0.57%) | 227.35 1373.86 | 2 | 14.56% | 0 |
| 167 | 2022-11-04 | 2022-11-10 | 1154132.75 | 1139142.25 | -15221.01(-1.32%) | 230.48 1366.53 | 2 | 13.91% | 0 |
| 168 | 2022-10-28 | 2022-11-03 | 1165372.75 | 1154363.25 | -11242.33(-0.97%) | 232.84 1385.48 | 2 | 15.44% | 0 |
| 169 | 2022-10-21 | 2022-10-27 | 1153925.75 | 1165605.63 | 11449.07(0.99%) | 230.75 1400.19 | 2 | 16.56% | 0 |
| 170 | 2022-10-14 | 2022-10-20 | 1097902.00 | 1154156.50 | 56035.22(5.11%) | 219.23 1384.52 | 2 | 15.42% | 0 |
| 171 | 2022-09-30 | 2022-10-13 | 896649.63 | 1098121.25 | 201292.41(22.47%) | 179.15 1318.22 | 2 | 9.81% | 0 |
| 172 | 2022-09-23 | 2022-09-29 | 944167.38 | 896828.81 | -47527.07(-5.04%) | 188.51 1075.54 | 2 | -10.32% | 0 |
| 173 | 2022-09-16 | 2022-09-22 | 996020.94 | 944355.88 | -51864.19(-5.21%) | 199.12 1134.06 | 2 | -5.56% | 0 |
| 174 | 2022-09-08 | 2022-09-15 | 1026275.44 | 996220.06 | -30260.36(-2.95%) | 204.99 1195.33 | 2 | -0.38% | 0 |
| 175 | 2022-09-01 | 2022-09-07 | 999800.25 | 1026480.44 | 26480.43(2.65%) | 199.73 1231.86 | 2 | 2.65% | 0 |