| 光通信主力仓 | 策略简介:近期F5G、ChatGPT持续火爆,数据量呈现急剧增长的态势。如何才能低成本、高效率地去采集、传输和处理数据是一个非常重要的课题。而光通信正式技术关键之一,作为F5G、ChatGPT的上游产业链,具有很强的关联性,而目前行情才刚刚起步,机构纷纷参与布局。中国是全球最大的光通信市场,也是全球最大的制造基地。光通信产业链完整,从光电芯片、器件、光纤预制棒、光纤光缆到系统设备制造一应俱全。光通信行业上游包括光芯片、电芯片、光组件等,产业链下游是光通信设备商,最终客户方面,传统客户包括了 2B 侧电信市场的大型运营商和数通市场的云计算巨头。 光模块产品所需原材料主要为光器件、电路芯片、PCB以及结构件等。其中,光器件的成本占比最高,在73%左右。光器件主要由 TOSA(以激光器为主的发射组件)、ROSA(以探测器为主的接收组件)、尾纤等组成,其中TOSA占到了光器件总成本的48%;ROSA占到 了光器件总成本的32%,大批上市公司受益光通信概念,具体将在盈仓主力轮动个股明细中揭示。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年06月15日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-06-10 | 2026-06-12持仓中 | 3447661.25 | 3313500.50(持仓中) | -134823.22(-4.07%) | 662.56 0.00 | 2 | 231.35% | 0 |
| 2 | 2026-06-03 | 2026-06-09 | 3589187.25 | 3448323.75 | -141562.66(-4.05%) | 699.41 4032.29 | 2 | 244.83% | 0 |
| 3 | 2026-05-27 | 2026-06-02 | 3493354.75 | 3589886.50 | 95834.00(2.75%) | 697.85 4308.10 | 2 | 258.99% | 0 |
| 4 | 2026-05-20 | 2026-05-26 | 3391523.00 | 3494052.50 | 101864.34(3.06%) | 665.09 4118.50 | 2 | 249.41% | 0 |
| 5 | 2026-05-13 | 2026-05-19 | 3333370.25 | 3392188.25 | 58165.05(1.78%) | 653.08 3993.84 | 2 | 239.22% | 0 |
| 6 | 2026-05-06 | 2026-05-12 | 3120078.75 | 3334023.25 | 213330.61(6.95%) | 613.99 3945.38 | 2 | 233.40% | 0 |
| 7 | 2026-04-24 | 2026-04-30 | 3195576.75 | 3120692.75 | -75504.92(-2.43%) | 621.04 3640.73 | 2 | 212.07% | 0 |
| 8 | 2026-04-17 | 2026-04-23 | 3051593.25 | 3196197.75 | 143997.01(4.74%) | 607.56 3823.45 | 2 | 219.62% | 0 |
| 9 | 2026-04-10 | 2026-04-16 | 2899341.00 | 3052200.75 | 152291.65(5.36%) | 567.77 3594.38 | 2 | 205.22% | 0 |
| 10 | 2026-04-02 | 2026-04-09 | 2766752.00 | 2899909.00 | 132604.07(4.79%) | 553.14 3482.78 | 2 | 189.99% | 0 |
| 11 | 2026-03-26 | 2026-04-01 | 2856139.75 | 2767305.00 | -89391.66(-3.21%) | 556.58 3236.76 | 2 | 176.73% | 0 |
| 12 | 2026-03-19 | 2026-03-25 | 2812892.25 | 2856696.50 | 43244.93(1.55%) | 559.20 3411.88 | 2 | 185.67% | 0 |
| 13 | 2026-03-12 | 2026-03-18 | 2992121.25 | 2813451.50 | -179256.08(-6.11%) | 586.52 3308.69 | 2 | 181.35% | 0 |
| 14 | 2026-03-05 | 2026-03-11 | 2936606.00 | 2992707.75 | 55522.42(1.92%) | 579.30 3547.36 | 2 | 199.27% | 0 |
| 15 | 2026-02-26 | 2026-03-04 | 2985735.25 | 2937185.25 | -49142.26(-1.66%) | 592.34 3500.01 | 2 | 193.72% | 0 |
| 16 | 2026-02-11 | 2026-02-25 | 2939526.00 | 2986327.50 | 46213.87(1.57%) | 587.67 3586.50 | 2 | 198.63% | 0 |
| 17 | 2026-02-04 | 2026-02-10 | 2878277.75 | 2940113.75 | 61260.96(2.13%) | 575.09 3528.96 | 2 | 194.01% | 0 |
| 18 | 2026-01-28 | 2026-02-03 | 2760145.00 | 2878852.75 | 118171.56(4.41%) | 536.28 3364.15 | 2 | 187.89% | 0 |
| 19 | 2026-01-21 | 2026-01-27 | 2771845.75 | 2760681.25 | -11710.83(-0.43%) | 546.34 3268.54 | 2 | 176.07% | 0 |
| 20 | 2026-01-14 | 2026-01-20 | 2752675.75 | 2772392.00 | 19165.85(0.70%) | 550.35 3329.75 | 2 | 177.24% | 0 |
| 21 | 2026-01-07 | 2026-01-13 | 2587230.00 | 2753226.25 | 165479.63(6.40%) | 516.74 3303.63 | 2 | 175.32% | 0 |
| 22 | 2025-12-29 | 2026-01-06 | 2604883.50 | 2587746.75 | -17647.84(-0.69%) | 510.96 3048.84 | 2 | 158.77% | 0 |
| 23 | 2025-12-22 | 2025-12-26 | 2507758.50 | 2605394.50 | 97137.98(3.90%) | 498.03 3109.05 | 2 | 160.54% | 0 |
| 24 | 2025-12-15 | 2025-12-19 | 2578895.50 | 2508256.50 | -71154.70(-2.76%) | 515.55 3012.15 | 2 | 150.83% | 0 |
| 25 | 2025-12-08 | 2025-12-12 | 2587640.75 | 2579411.00 | -8746.86(-0.34%) | 517.15 3096.76 | 2 | 157.94% | 0 |
| 26 | 2025-12-01 | 2025-12-05 | 2584186.50 | 2588158.00 | 3454.74(0.13%) | 516.69 3108.64 | 2 | 158.82% | 0 |
| 27 | 2025-11-24 | 2025-11-28 | 2376628.00 | 2584703.25 | 207603.21(8.80%) | 471.92 3084.94 | 2 | 158.47% | 0 |
| 28 | 2025-11-17 | 2025-11-21 | 2410494.50 | 2377100.00 | -33876.16(-1.41%) | 481.83 2854.32 | 2 | 137.71% | 0 |
| 29 | 2025-11-10 | 2025-11-14 | 2463592.25 | 2410976.25 | -53106.13(-2.17%) | 490.12 2881.03 | 2 | 141.10% | 0 |
| 30 | 2025-11-03 | 2025-11-07 | 2432996.25 | 2464082.25 | 30599.33(1.26%) | 486.53 2960.04 | 2 | 146.41% | 0 |
| 31 | 2025-10-27 | 2025-10-31 | 2505741.00 | 2433482.75 | -72759.33(-2.90%) | 500.94 2922.43 | 2 | 143.35% | 0 |
| 32 | 2025-10-20 | 2025-10-24 | 2477739.25 | 2506242.00 | 28007.22(1.13%) | 495.42 3010.35 | 2 | 150.62% | 0 |
| 33 | 2025-10-13 | 2025-10-17 | 2415003.75 | 2478234.75 | 62748.21(2.60%) | 482.90 2976.83 | 2 | 147.82% | 0 |
| 34 | 2025-09-26 | 2025-10-10 | 2414402.50 | 2415486.50 | 601.43(0.02%) | 482.68 2900.85 | 2 | 141.55% | 0 |
| 35 | 2025-09-19 | 2025-09-25 | 2473547.50 | 2414885.25 | -59156.38(-2.39%) | 494.35 2899.18 | 2 | 141.49% | 0 |
| 36 | 2025-09-12 | 2025-09-18 | 2488467.25 | 2474041.75 | -14922.92(-0.60%) | 497.66 2972.23 | 2 | 147.40% | 0 |
| 37 | 2025-09-05 | 2025-09-11 | 1967855.38 | 2488964.75 | 520716.72(26.53%) | 392.62 2984.62 | 2 | 148.90% | 0 |
| 38 | 2025-08-29 | 2025-09-04 | 1941708.75 | 1968248.00 | 26151.11(1.35%) | 388.17 2363.72 | 2 | 96.82% | 0 |
| 39 | 2025-08-22 | 2025-08-28 | 1980948.13 | 1942096.88 | -39247.22(-1.98%) | 396.01 2332.26 | 2 | 94.21% | 0 |
| 40 | 2025-08-15 | 2025-08-21 | 1889894.38 | 1981344.13 | 91071.83(4.82%) | 377.94 2380.25 | 2 | 98.13% | 0 |
| 41 | 2025-08-08 | 2025-08-14 | 1877406.75 | 1890272.38 | 12490.25(0.67%) | 375.39 2270.49 | 2 | 89.03% | 0 |
| 42 | 2025-08-01 | 2025-08-07 | 1821512.63 | 1877782.13 | 55905.20(3.07%) | 364.23 2255.62 | 2 | 87.78% | 0 |
| 43 | 2025-07-25 | 2025-07-31 | 1787445.75 | 1821876.88 | 34074.02(1.91%) | 357.15 2186.85 | 2 | 82.19% | 0 |
| 44 | 2025-07-18 | 2025-07-24 | 1790576.88 | 1787802.88 | -3131.94(-0.17%) | 357.97 2147.07 | 2 | 78.78% | 0 |
| 45 | 2025-07-11 | 2025-07-17 | 1820426.00 | 1790934.75 | -29855.05(-1.64%) | 363.83 2150.15 | 2 | 79.09% | 0 |
| 46 | 2025-07-04 | 2025-07-10 | 1785252.00 | 1820789.88 | 35180.89(1.97%) | 356.97 2187.11 | 2 | 82.08% | 0 |
| 47 | 2025-06-27 | 2025-07-03 | 1776271.88 | 1785609.00 | 8981.91(0.51%) | 355.19 2144.93 | 2 | 78.56% | 0 |
| 48 | 2025-06-20 | 2025-06-26 | 1687915.25 | 1776627.13 | 88374.69(5.24%) | 337.19 2132.18 | 2 | 77.66% | 0 |
| 49 | 2025-06-13 | 2025-06-19 | 1705680.38 | 1688252.50 | -17768.60(-1.04%) | 340.73 2025.90 | 2 | 68.83% | 0 |
| 50 | 2025-06-06 | 2025-06-12 | 1675076.00 | 1706021.13 | 30610.26(1.83%) | 334.88 2048.86 | 2 | 70.60% | 0 |
| 51 | 2025-05-29 | 2025-06-05 | 1611765.25 | 1675410.88 | 63323.72(3.93%) | 321.93 2010.37 | 2 | 67.54% | 0 |
| 52 | 2025-05-22 | 2025-05-28 | 1634963.25 | 1612087.13 | -23202.66(-1.42%) | 326.54 1934.11 | 2 | 61.21% | 0 |
| 53 | 2025-05-15 | 2025-05-21 | 1592256.38 | 1635289.75 | 42715.05(2.68%) | 318.43 1964.56 | 2 | 63.53% | 0 |
| 54 | 2025-05-08 | 2025-05-14 | 1579182.88 | 1592574.75 | 13076.20(0.83%) | 315.78 1913.04 | 2 | 59.26% | 0 |
| 55 | 2025-04-28 | 2025-05-07 | 1500367.50 | 1579498.63 | 78831.39(5.26%) | 299.77 1895.84 | 2 | 57.95% | 0 |
| 56 | 2025-04-21 | 2025-04-25 | 1464762.50 | 1500667.25 | 35611.94(2.43%) | 292.83 1802.23 | 2 | 50.07% | 0 |
| 57 | 2025-04-14 | 2025-04-18 | 1535156.13 | 1465055.25 | -70407.28(-4.59%) | 306.46 1756.76 | 2 | 46.51% | 0 |
| 58 | 2025-04-07 | 2025-04-11 | 1600777.75 | 1535462.50 | -65635.30(-4.10%) | 320.07 1844.28 | 2 | 53.55% | 0 |
| 59 | 2025-03-28 | 2025-04-03 | 1647544.75 | 1601097.75 | -46776.46(-2.84%) | 329.40 1922.95 | 2 | 60.11% | 0 |
| 60 | 2025-03-21 | 2025-03-27 | 1688716.50 | 1647874.25 | -41179.18(-2.45%) | 336.83 1974.36 | 2 | 64.79% | 0 |
| 61 | 2025-03-14 | 2025-03-20 | 1683656.00 | 1689053.38 | 5060.69(0.30%) | 336.64 2028.78 | 2 | 68.91% | 0 |
| 62 | 2025-03-07 | 2025-03-13 | 1699909.38 | 1683992.63 | -16256.59(-0.96%) | 339.91 2022.76 | 2 | 68.40% | 0 |
| 63 | 2025-02-28 | 2025-03-06 | 1665442.50 | 1700249.25 | 34473.68(2.07%) | 333.01 2042.26 | 2 | 70.02% | 0 |
| 64 | 2025-02-21 | 2025-02-27 | 1589202.25 | 1665775.50 | 76255.48(4.80%) | 317.74 2000.72 | 2 | 66.58% | 0 |
| 65 | 2025-02-14 | 2025-02-20 | 1572586.50 | 1589520.00 | 16619.04(1.06%) | 314.34 1908.65 | 2 | 58.95% | 0 |
| 66 | 2025-02-07 | 2025-02-13 | 1532921.00 | 1572900.88 | 39673.58(2.59%) | 306.32 1888.14 | 2 | 57.29% | 0 |
| 67 | 2025-01-23 | 2025-02-06 | 1511278.38 | 1533227.25 | 21646.88(1.43%) | 301.94 1840.20 | 2 | 53.32% | 0 |
| 68 | 2025-01-16 | 2025-01-22 | 1504791.13 | 1511580.38 | 6488.47(0.43%) | 300.75 1814.83 | 2 | 51.16% | 0 |
| 69 | 2025-01-09 | 2025-01-15 | 1497570.75 | 1505091.88 | 7222.36(0.48%) | 298.67 1803.18 | 2 | 50.51% | 0 |
| 70 | 2025-01-02 | 2025-01-08 | 1599687.63 | 1497869.50 | -102137.88(-6.39%) | 319.70 1798.15 | 2 | 49.79% | 0 |
| 71 | 2024-12-25 | 2024-12-31 | 1580800.25 | 1600007.38 | 18891.18(1.20%) | 315.93 1920.95 | 2 | 60.00% | 0 |
| 72 | 2024-12-18 | 2024-12-24 | 1563511.38 | 1581116.25 | 17292.92(1.11%) | 311.95 1895.09 | 2 | 58.11% | 0 |
| 73 | 2024-12-11 | 2024-12-17 | 1582711.38 | 1563823.38 | -19204.43(-1.21%) | 316.39 1877.96 | 2 | 56.38% | 0 |
| 74 | 2024-12-04 | 2024-12-10 | 1586443.50 | 1583027.75 | -3732.63(-0.24%) | 316.92 1899.68 | 2 | 58.30% | 0 |
| 75 | 2024-11-27 | 2024-12-03 | 1479752.00 | 1586760.38 | 106712.48(7.21%) | 295.84 1905.76 | 2 | 58.68% | 0 |
| 76 | 2024-11-13 | 2024-11-19 | 1603284.00 | 1480047.88 | -123556.28(-7.72%) | 320.05 1774.54 | 2 | 48.00% | 0 |
| 77 | 2024-11-06 | 2024-11-12 | 1582820.75 | 1603604.13 | 20467.59(1.30%) | 315.67 1921.27 | 2 | 60.36% | 0 |
| 78 | 2024-10-30 | 2024-11-05 | 1559097.38 | 1583136.50 | 23727.59(1.52%) | 311.62 1900.85 | 2 | 58.31% | 0 |
| 79 | 2024-10-23 | 2024-10-29 | 1445687.13 | 1559409.00 | 113432.94(7.85%) | 288.90 1872.12 | 2 | 55.94% | 0 |
| 80 | 2024-10-16 | 2024-10-22 | 1373271.50 | 1445976.00 | 72429.97(5.28%) | 274.53 1736.54 | 2 | 44.60% | 0 |
| 81 | 2024-10-09 | 2024-10-15 | 1504993.50 | 1373546.00 | -131748.41(-8.76%) | 300.88 1649.53 | 2 | 37.35% | 0 |
| 82 | 2024-09-25 | 2024-10-08 | 1231824.50 | 1505294.38 | 273223.65(22.19%) | 246.29 1808.10 | 2 | 50.53% | 0 |
| 83 | 2024-09-18 | 2024-09-24 | 1181691.75 | 1232070.75 | 50142.96(4.25%) | 236.11 1478.91 | 2 | 23.21% | 0 |
| 84 | 2024-09-09 | 2024-09-13 | 1183409.75 | 1181927.75 | -1718.45(-0.15%) | 236.50 1418.95 | 2 | 18.19% | 0 |
| 85 | 2024-09-02 | 2024-09-06 | 1203810.88 | 1183646.25 | -20405.41(-1.70%) | 240.70 1421.69 | 2 | 18.36% | 0 |
| 86 | 2024-08-26 | 2024-08-30 | 1209143.13 | 1204051.63 | -5333.25(-0.44%) | 241.80 1446.43 | 2 | 20.41% | 0 |
| 87 | 2024-08-19 | 2024-08-23 | 1243681.63 | 1209384.88 | -34545.22(-2.78%) | 248.52 1451.70 | 2 | 20.94% | 0 |
| 88 | 2024-08-12 | 2024-08-16 | 1242802.25 | 1243930.13 | 879.72(0.07%) | 248.16 1492.09 | 2 | 24.39% | 0 |
| 89 | 2024-08-05 | 2024-08-09 | 1244927.63 | 1243050.38 | -2126.06(-0.17%) | 248.93 1493.11 | 2 | 24.31% | 0 |
| 90 | 2024-07-29 | 2024-08-02 | 1203513.13 | 1245176.50 | 41422.74(3.44%) | 240.64 1495.62 | 2 | 24.52% | 0 |
| 91 | 2024-07-22 | 2024-07-26 | 1233396.25 | 1203753.75 | -29888.92(-2.42%) | 246.54 1445.39 | 2 | 20.38% | 0 |
| 92 | 2024-07-15 | 2024-07-19 | 1299350.00 | 1233642.75 | -65967.01(-5.08%) | 259.73 1481.32 | 2 | 23.36% | 0 |
| 93 | 2024-07-08 | 2024-07-12 | 1268310.63 | 1299609.75 | 31045.35(2.45%) | 253.63 1561.21 | 2 | 29.96% | 0 |
| 94 | 2024-07-01 | 2024-07-05 | 1338391.50 | 1268564.38 | -70094.65(-5.24%) | 267.52 1523.13 | 2 | 26.86% | 0 |
| 95 | 2024-06-24 | 2024-06-28 | 1373943.63 | 1338659.00 | -35559.38(-2.59%) | 274.68 1607.69 | 2 | 33.87% | 0 |
| 96 | 2024-06-17 | 2024-06-21 | 1361731.50 | 1374218.38 | 12214.90(0.90%) | 272.01 1649.03 | 2 | 37.42% | 0 |
| 97 | 2024-06-07 | 2024-06-14 | 1363241.13 | 1362003.50 | -1507.91(-0.11%) | 270.35 1622.56 | 2 | 36.20% | 0 |
| 98 | 2024-05-31 | 2024-06-06 | 1298631.88 | 1363511.38 | 64620.03(4.98%) | 259.44 1636.46 | 2 | 36.35% | 0 |
| 99 | 2024-05-24 | 2024-05-30 | 1343474.25 | 1298891.38 | -44851.29(-3.34%) | 268.42 1558.87 | 2 | 29.89% | 0 |
| 100 | 2024-05-17 | 2024-05-23 | 1340402.63 | 1343742.63 | 3072.00(0.23%) | 268.01 1614.01 | 2 | 34.37% | 0 |
| 101 | 2024-05-10 | 2024-05-16 | 1377133.13 | 1340670.63 | -36737.93(-2.67%) | 275.39 1610.54 | 2 | 34.07% | 0 |
| 102 | 2024-04-30 | 2024-05-09 | 1384964.88 | 1377408.50 | -7833.20(-0.57%) | 276.90 1654.29 | 2 | 37.74% | 0 |
| 103 | 2024-04-23 | 2024-04-29 | 1274499.25 | 1385241.75 | 110487.57(8.67%) | 254.79 1663.63 | 2 | 38.52% | 0 |
| 104 | 2024-04-16 | 2024-04-22 | 1349043.38 | 1274754.13 | -74558.39(-5.54%) | 269.16 1527.67 | 2 | 27.48% | 0 |
| 105 | 2024-04-09 | 2024-04-15 | 1386425.13 | 1349312.50 | -37389.77(-2.70%) | 277.19 1620.56 | 2 | 34.93% | 0 |
| 106 | 2024-03-22 | 2024-03-28 | 1525067.88 | 1386702.25 | -138670.60(-9.09%) | 304.95 1665.63 | 2 | 38.67% | 0 |
| 107 | 2024-03-15 | 2024-03-21 | 1451157.88 | 1525372.88 | 73924.88(5.10%) | 290.13 1832.05 | 2 | 52.54% | 0 |
| 108 | 2024-03-08 | 2024-03-14 | 1397619.13 | 1451448.00 | 53549.49(3.83%) | 279.40 1743.11 | 2 | 45.14% | 0 |
| 109 | 2024-03-01 | 2024-03-07 | 1414992.75 | 1397898.50 | -17377.20(-1.23%) | 282.96 1679.25 | 2 | 39.79% | 0 |
| 110 | 2024-02-23 | 2024-02-29 | 1412448.50 | 1415275.63 | 2544.77(0.18%) | 282.39 1699.79 | 2 | 41.53% | 0 |
| 111 | 2024-02-08 | 2024-02-22 | 1227401.63 | 1412730.88 | 185085.05(15.17%) | 244.07 1688.85 | 2 | 41.27% | 0 |
| 112 | 2024-01-25 | 2024-01-31 | 1351638.38 | 1227645.75 | -124261.41(-9.25%) | 268.64 1464.79 | 2 | 22.76% | 0 |
| 113 | 2024-01-18 | 2024-01-24 | 1554480.00 | 1351907.13 | -202883.57(-13.06%) | 310.81 1623.70 | 2 | 35.19% | 0 |
| 114 | 2024-01-11 | 2024-01-17 | 1543533.63 | 1554790.75 | 10948.53(0.71%) | 308.68 1867.83 | 2 | 55.48% | 0 |
| 115 | 2024-01-04 | 2024-01-10 | 1630275.88 | 1543842.25 | -86759.52(-5.32%) | 325.86 1853.68 | 2 | 54.38% | 0 |
| 116 | 2023-12-27 | 2024-01-03 | 1238794.50 | 1630601.75 | 391560.03(31.67%) | 247.29 1956.28 | 1 | 63.06% | 0 |
| 117 | 2023-12-20 | 2023-12-26 | 1269177.00 | 1239041.75 | -30388.98(-2.40%) | 253.63 1487.38 | 2 | 23.90% | 0 |
| 118 | 2023-12-13 | 2023-12-19 | 1312704.75 | 1269430.63 | -43536.40(-3.32%) | 262.36 1524.06 | 2 | 26.94% | 0 |
| 119 | 2023-12-06 | 2023-12-12 | 1328401.25 | 1312967.00 | -15700.02(-1.18%) | 265.67 1577.38 | 2 | 31.30% | 0 |
| 120 | 2023-11-29 | 2023-12-05 | 1340970.75 | 1328667.00 | -12571.91(-0.94%) | 268.10 1595.77 | 2 | 32.87% | 0 |
| 121 | 2023-11-22 | 2023-11-28 | 1358810.50 | 1341238.88 | -17843.26(-1.31%) | 271.63 1610.60 | 2 | 34.12% | 0 |
| 122 | 2023-11-15 | 2023-11-21 | 1347216.13 | 1359082.13 | 11596.75(0.86%) | 269.29 1631.93 | 2 | 35.91% | 0 |
| 123 | 2023-11-08 | 2023-11-14 | 1356588.00 | 1347485.38 | -9373.86(-0.69%) | 271.26 1618.56 | 2 | 34.75% | 0 |
| 124 | 2023-11-01 | 2023-11-07 | 1333295.00 | 1356859.25 | 23297.72(1.75%) | 266.58 1629.72 | 2 | 35.69% | 0 |
| 125 | 2023-10-25 | 2023-10-31 | 1432927.75 | 1333561.50 | -99652.62(-6.96%) | 286.43 1601.25 | 2 | 33.36% | 0 |
| 126 | 2023-10-18 | 2023-10-24 | 1525231.13 | 1433214.13 | -92321.96(-6.06%) | 304.90 1721.03 | 2 | 43.32% | 0 |
| 127 | 2023-10-11 | 2023-10-17 | 1536466.38 | 1525536.13 | -11237.46(-0.73%) | 307.19 1832.22 | 2 | 52.55% | 0 |
| 128 | 2023-09-26 | 2023-10-10 | 1529156.63 | 1536773.50 | 7311.18(0.48%) | 305.64 1845.21 | 2 | 53.68% | 0 |
| 129 | 2023-09-19 | 2023-09-25 | 1537656.13 | 1529462.38 | -8501.20(-0.55%) | 307.40 1836.78 | 2 | 52.95% | 0 |
| 130 | 2023-09-12 | 2023-09-18 | 1558687.88 | 1537963.50 | -21036.12(-1.35%) | 311.68 1847.43 | 2 | 53.80% | 0 |
| 131 | 2023-09-05 | 2023-09-11 | 1506391.00 | 1558999.63 | 52307.54(3.48%) | 301.01 1871.42 | 2 | 55.90% | 0 |
| 132 | 2023-08-22 | 2023-08-28 | 1526512.00 | 1506692.00 | -20124.95(-1.32%) | 305.08 1808.86 | 2 | 50.67% | 0 |
| 133 | 2023-08-15 | 2023-08-21 | 1531262.25 | 1526817.00 | -4750.70(-0.31%) | 305.40 1829.29 | 2 | 52.68% | 0 |
| 134 | 2023-08-08 | 2023-08-14 | 1627704.63 | 1531567.63 | -96462.40(-5.93%) | 325.37 1839.04 | 2 | 53.16% | 0 |
| 135 | 2023-08-01 | 2023-08-07 | 1594722.75 | 1628030.00 | 32988.45(2.07%) | 318.76 1954.88 | 2 | 62.80% | 0 |
| 136 | 2023-07-25 | 2023-07-31 | 1558051.75 | 1595041.63 | 36678.21(2.35%) | 311.58 1916.18 | 1 | 59.50% | 0 |
| 137 | 2023-07-18 | 2023-07-24 | 1655898.88 | 1558363.38 | -97866.28(-5.92%) | 330.71 1869.49 | 2 | 55.84% | 0 |
| 138 | 2023-07-11 | 2023-07-17 | 1588318.75 | 1656229.63 | 67593.40(4.26%) | 317.52 1989.01 | 2 | 65.62% | 0 |
| 139 | 2023-07-04 | 2023-07-10 | 1592376.50 | 1588636.25 | -4058.47(-0.26%) | 318.24 1907.25 | 2 | 58.86% | 0 |
| 140 | 2023-06-27 | 2023-07-03 | 1529117.38 | 1592694.75 | 63271.68(4.14%) | 305.69 1912.70 | 2 | 59.27% | 0 |
| 141 | 2023-06-16 | 2023-06-26 | 1573156.13 | 1529423.00 | -44047.60(-2.80%) | 314.55 1837.03 | 2 | 52.94% | 0 |
| 142 | 2023-06-09 | 2023-06-15 | 1406274.00 | 1573470.63 | 166915.81(11.89%) | 280.75 1887.43 | 2 | 57.35% | 0 |
| 143 | 2023-06-02 | 2023-06-08 | 1440347.25 | 1406554.75 | -34080.25(-2.37%) | 287.82 1688.39 | 2 | 40.66% | 0 |
| 144 | 2023-05-26 | 2023-06-01 | 1397076.00 | 1440635.00 | 43279.99(3.10%) | 279.10 1728.96 | 2 | 44.06% | 0 |
| 145 | 2023-05-19 | 2023-05-25 | 1437993.75 | 1397355.00 | -40925.77(-2.85%) | 286.93 1674.83 | 2 | 39.74% | 0 |
| 146 | 2023-05-12 | 2023-05-18 | 1399744.50 | 1438280.75 | 38256.57(2.74%) | 279.73 1726.69 | 2 | 43.83% | 0 |
| 147 | 2023-05-05 | 2023-05-11 | 1455605.00 | 1400024.25 | -55871.73(-3.84%) | 290.91 1680.80 | 2 | 40.00% | 0 |
| 148 | 2023-04-25 | 2023-05-04 | 1455569.25 | 1455896.00 | 35.82(0.00%) | 290.96 1748.23 | 2 | 45.59% | 0 |
| 149 | 2023-04-18 | 2023-04-24 | 1498753.75 | 1455860.25 | -43193.14(-2.88%) | 299.64 1748.49 | 2 | 45.59% | 0 |
| 150 | 2023-04-11 | 2023-04-17 | 1551531.88 | 1499053.38 | -52788.62(-3.40%) | 310.22 1800.49 | 2 | 49.91% | 0 |
| 151 | 2023-04-03 | 2023-04-10 | 1456106.75 | 1551842.00 | 95444.54(6.57%) | 290.77 1861.71 | 2 | 55.18% | 0 |
| 152 | 2023-03-27 | 2023-03-31 | 1478260.75 | 1456397.50 | -22158.69(-1.50%) | 295.54 1749.12 | 2 | 45.64% | 0 |
| 153 | 2023-03-20 | 2023-03-24 | 1315057.38 | 1478556.25 | 163236.22(12.43%) | 262.63 1774.13 | 2 | 47.86% | 0 |
| 154 | 2023-03-13 | 2023-03-17 | 1347979.75 | 1315320.00 | -32929.21(-2.45%) | 269.35 1578.82 | 2 | 31.53% | 0 |
| 155 | 2023-03-06 | 2023-03-10 | 1355545.50 | 1348249.13 | -7566.76(-0.56%) | 270.36 1615.37 | 2 | 34.82% | 0 |
| 156 | 2023-02-27 | 2023-03-03 | 1302291.50 | 1355815.88 | 53264.15(4.09%) | 260.24 1627.63 | 2 | 35.58% | 0 |
| 157 | 2023-02-20 | 2023-02-24 | 1276551.50 | 1302551.75 | 25744.98(2.02%) | 255.27 1564.71 | 2 | 30.26% | 0 |
| 158 | 2023-02-13 | 2023-02-17 | 1288030.75 | 1276806.75 | -11481.17(-0.89%) | 257.11 1531.01 | 2 | 27.68% | 0 |
| 159 | 2023-02-06 | 2023-02-10 | 1187306.13 | 1288287.88 | 100744.49(8.49%) | 237.27 1546.67 | 2 | 28.83% | 0 |
| 160 | 2023-01-30 | 2023-02-03 | 1125548.75 | 1187543.38 | 61769.82(5.49%) | 224.89 1425.44 | 2 | 18.75% | 0 |
| 161 | 2023-01-16 | 2023-01-20 | 1071955.50 | 1125773.63 | 53604.03(5.01%) | 214.19 1351.36 | 2 | 12.58% | 0 |
| 162 | 2023-01-09 | 2023-01-13 | 1074273.00 | 1072169.63 | -2317.87(-0.22%) | 214.55 1286.35 | 2 | 7.22% | 0 |
| 163 | 2022-12-30 | 2023-01-06 | 1032394.19 | 1074487.50 | 41886.86(4.06%) | 206.37 1290.25 | 2 | 7.45% | 0 |
| 164 | 2022-12-23 | 2022-12-29 | 1066881.00 | 1032600.56 | -34493.77(-3.23%) | 213.34 1240.42 | 2 | 3.26% | 0 |
| 165 | 2022-12-16 | 2022-12-22 | 1121378.88 | 1067094.38 | -54508.58(-4.87%) | 224.03 1280.56 | 2 | 6.71% | 0 |
| 166 | 2022-12-09 | 2022-12-15 | 1149811.38 | 1121602.88 | -28437.94(-2.48%) | 229.59 1345.32 | 2 | 12.16% | 0 |
| 167 | 2022-12-02 | 2022-12-08 | 1132456.25 | 1150040.88 | 17358.20(1.53%) | 226.43 1381.36 | 2 | 15.00% | 0 |
| 168 | 2022-11-25 | 2022-12-01 | 1145077.25 | 1132682.75 | -12623.41(-1.10%) | 228.81 1359.60 | 2 | 13.27% | 0 |
| 169 | 2022-11-18 | 2022-11-24 | 1151427.88 | 1145306.13 | -6351.35(-0.55%) | 229.72 1372.60 | 2 | 14.53% | 0 |
| 170 | 2022-11-11 | 2022-11-17 | 1144890.63 | 1151657.50 | 6538.39(0.57%) | 228.55 1381.08 | 2 | 15.17% | 0 |
| 171 | 2022-11-04 | 2022-11-10 | 1160198.25 | 1145119.13 | -15311.14(-1.32%) | 231.94 1375.19 | 2 | 14.51% | 0 |
| 172 | 2022-10-28 | 2022-11-03 | 1171556.25 | 1160430.25 | -11360.27(-0.97%) | 234.28 1393.98 | 2 | 16.04% | 0 |
| 173 | 2022-10-21 | 2022-10-27 | 1160057.75 | 1171790.50 | 11500.91(0.99%) | 231.90 1407.20 | 2 | 17.18% | 0 |
| 174 | 2022-10-14 | 2022-10-20 | 1103701.25 | 1160289.63 | 56367.91(5.11%) | 220.50 1392.56 | 2 | 16.03% | 0 |
| 175 | 2022-09-30 | 2022-10-13 | 896552.38 | 1103921.75 | 207190.39(23.15%) | 179.00 1324.44 | 2 | 10.39% | 0 |
| 176 | 2022-09-23 | 2022-09-29 | 944069.94 | 896731.38 | -47527.07(-5.04%) | 188.51 1075.54 | 2 | -10.33% | 0 |
| 177 | 2022-09-16 | 2022-09-22 | 996042.19 | 944258.44 | -51982.84(-5.22%) | 199.09 1133.78 | 2 | -5.57% | 0 |
| 178 | 2022-09-08 | 2022-09-15 | 1026296.63 | 996241.25 | -30260.36(-2.95%) | 204.99 1195.33 | 2 | -0.38% | 0 |
| 179 | 2022-09-01 | 2022-09-07 | 999800.31 | 1026501.63 | 26501.60(2.65%) | 199.70 1231.72 | 2 | 2.65% | 0 |