| 在线教育主力仓 | 策略简介:教育部近日陆续发布了《关于组织开展“5G+智慧教育”应用试点项目申报工作的通知》《中国教育现代化2035》等相关领域重点支持政策,以信息化为重点,大力推进“互联网+”“智能+”教育新形态,在线教育进入风口,另外持续的疫情将永久改变人们的教育方式观念,给风口再加油,主力资金明显大举介入。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动换股周期为1周 。 |
| 最新计划: | 2026年05月06日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-04-24 | 2026-04-30 开盘 | 2769319.50 | 2744067.75 | -25805.45(-0.93%) | 553.70 3295.85 | 2 | 174.41% | 0 |
| 2 | 2026-04-17 | 2026-04-23 | 2825285.00 | 2769873.25 | -55976.56(-1.98%) | 564.71 3325.74 | 2 | 176.99% | 0 |
| 3 | 2026-04-10 | 2026-04-16 | 2826574.75 | 2825849.75 | -1290.11(-0.05%) | 565.12 3393.92 | 2 | 182.58% | 0 |
| 4 | 2026-04-02 | 2026-04-09 | 2808155.75 | 2827139.75 | 18422.47(0.66%) | 561.52 3395.95 | 2 | 182.71% | 0 |
| 5 | 2026-03-26 | 2026-04-01 | 2764760.75 | 2808717.25 | 43403.76(1.57%) | 552.78 3373.49 | 2 | 180.87% | 0 |
| 6 | 2026-03-19 | 2026-03-25 | 2991883.50 | 2765313.50 | -227167.97(-7.59%) | 598.25 3321.62 | 2 | 176.53% | 0 |
| 7 | 2026-03-12 | 2026-03-18 | 3046265.75 | 2992481.50 | -54393.28(-1.79%) | 609.05 3594.08 | 2 | 199.25% | 0 |
| 8 | 2026-03-05 | 2026-03-11 | 2813770.25 | 3046874.75 | 232542.71(8.28%) | 561.88 3655.39 | 2 | 204.69% | 0 |
| 9 | 2026-02-26 | 2026-03-04 | 3073852.00 | 2814332.00 | -260134.62(-8.47%) | 614.58 3380.11 | 2 | 181.43% | 0 |
| 10 | 2026-02-11 | 2026-02-25 | 3071211.00 | 3074466.75 | 2641.89(0.09%) | 614.13 3693.09 | 2 | 207.45% | 0 |
| 11 | 2026-02-04 | 2026-02-10 | 3119709.50 | 3071825.00 | -48508.38(-1.56%) | 623.90 3690.38 | 2 | 207.18% | 0 |
| 12 | 2026-01-28 | 2026-02-03 | 3211797.75 | 3120333.50 | -92105.75(-2.87%) | 641.59 3744.26 | 2 | 212.03% | 0 |
| 13 | 2026-01-21 | 2026-01-27 | 3159580.00 | 3212439.25 | 52227.83(1.65%) | 631.44 3856.71 | 2 | 221.24% | 0 |
| 14 | 2026-01-14 | 2026-01-20 | 3177134.75 | 3160211.50 | -17558.52(-0.55%) | 635.19 3795.38 | 2 | 216.02% | 0 |
| 15 | 2026-01-07 | 2026-01-13 | 3042711.25 | 3177770.00 | 134450.55(4.42%) | 608.11 3815.29 | 2 | 217.78% | 0 |
| 16 | 2025-12-29 | 2026-01-06 | 3009534.75 | 3043319.50 | 33183.31(1.10%) | 601.38 3653.18 | 2 | 204.33% | 0 |
| 17 | 2025-12-22 | 2025-12-26 | 2947801.00 | 3010136.25 | 61746.94(2.10%) | 588.41 3609.62 | 2 | 201.01% | 0 |
| 18 | 2025-12-15 | 2025-12-19 | 2922459.00 | 2948389.25 | 25345.94(0.87%) | 584.37 3541.57 | 2 | 194.84% | 0 |
| 19 | 2025-12-08 | 2025-12-12 | 2978983.00 | 2923043.25 | -56534.71(-1.90%) | 595.08 3507.53 | 2 | 192.30% | 0 |
| 20 | 2025-12-01 | 2025-12-05 | 3037904.25 | 2979578.00 | -58933.24(-1.94%) | 607.01 3576.38 | 2 | 197.96% | 0 |
| 21 | 2025-11-24 | 2025-11-28 | 2952620.50 | 3038511.25 | 85300.79(2.89%) | 589.95 3647.17 | 2 | 203.85% | 0 |
| 22 | 2025-11-17 | 2025-11-21 | 3014639.25 | 2953210.50 | -62031.24(-2.06%) | 602.39 3544.87 | 2 | 195.32% | 0 |
| 23 | 2025-11-10 | 2025-11-14 | 3059171.75 | 3015241.75 | -44541.21(-1.46%) | 611.36 3619.81 | 2 | 201.52% | 0 |
| 24 | 2025-11-03 | 2025-11-07 | 2996305.00 | 3059783.00 | 62879.20(2.10%) | 598.90 3674.00 | 2 | 205.98% | 0 |
| 25 | 2025-10-27 | 2025-10-31 | 3002436.00 | 2996903.75 | -6132.15(-0.20%) | 599.92 3597.18 | 2 | 199.69% | 0 |
| 26 | 2025-10-20 | 2025-10-24 | 2901168.25 | 3003036.00 | 101287.88(3.49%) | 580.06 3606.92 | 2 | 200.30% | 0 |
| 27 | 2025-10-13 | 2025-10-17 | 2857158.00 | 2901748.25 | 44018.98(1.54%) | 571.35 3485.78 | 2 | 190.17% | 0 |
| 28 | 2025-09-26 | 2025-10-10 | 2877334.75 | 2857729.25 | -20180.63(-0.70%) | 575.26 3432.17 | 2 | 185.77% | 0 |
| 29 | 2025-09-19 | 2025-09-25 | 2922650.75 | 2877909.75 | -45325.67(-1.55%) | 584.45 3457.15 | 2 | 187.79% | 0 |
| 30 | 2025-09-12 | 2025-09-18 | 2847287.75 | 2923235.25 | 75378.61(2.65%) | 568.87 3508.57 | 2 | 192.32% | 0 |
| 31 | 2025-09-05 | 2025-09-11 | 2689520.75 | 2847856.50 | 157798.03(5.87%) | 537.83 3421.10 | 2 | 184.79% | 0 |
| 32 | 2025-08-29 | 2025-09-04 | 2746630.25 | 2690058.50 | -57120.93(-2.08%) | 549.27 3231.60 | 2 | 169.01% | 0 |
| 33 | 2025-08-22 | 2025-08-28 | 2786900.75 | 2747179.50 | -40277.89(-1.45%) | 556.65 3296.20 | 2 | 174.72% | 0 |
| 34 | 2025-08-15 | 2025-08-21 | 2508920.50 | 2787457.50 | 278035.35(11.09%) | 501.48 3347.15 | 2 | 178.75% | 0 |
| 35 | 2025-08-08 | 2025-08-14 | 2477741.00 | 2509422.00 | 31185.91(1.26%) | 494.91 3011.12 | 2 | 150.94% | 0 |
| 36 | 2025-08-01 | 2025-08-07 | 2399988.25 | 2478236.00 | 77768.24(3.24%) | 479.61 2975.11 | 2 | 147.82% | 0 |
| 37 | 2025-07-25 | 2025-07-31 | 2442725.50 | 2400467.75 | -42746.08(-1.75%) | 488.18 2881.83 | 2 | 140.05% | 0 |
| 38 | 2025-07-18 | 2025-07-24 | 2435879.50 | 2443213.75 | 6847.74(0.28%) | 486.57 2931.72 | 2 | 144.32% | 0 |
| 39 | 2025-07-11 | 2025-07-17 | 2458771.00 | 2436366.00 | -22896.26(-0.93%) | 491.25 2924.11 | 2 | 143.64% | 0 |
| 40 | 2025-07-04 | 2025-07-10 | 2458932.50 | 2459262.25 | -161.81(-0.01%) | 491.40 2952.32 | 2 | 145.93% | 0 |
| 41 | 2025-06-27 | 2025-07-03 | 2475998.50 | 2459424.00 | -17069.12(-0.69%) | 494.48 2950.55 | 2 | 145.94% | 0 |
| 42 | 2025-06-20 | 2025-06-26 | 2398228.50 | 2476493.00 | 77785.40(3.25%) | 479.02 2971.58 | 2 | 147.65% | 0 |
| 43 | 2025-06-13 | 2025-06-19 | 2392202.00 | 2398707.50 | 6027.43(0.25%) | 477.90 2878.68 | 2 | 139.87% | 0 |
| 44 | 2025-06-06 | 2025-06-12 | 2370931.25 | 2392680.00 | 21274.74(0.90%) | 473.94 2873.17 | 2 | 139.27% | 0 |
| 45 | 2025-05-29 | 2025-06-05 | 2289909.75 | 2371405.25 | 81037.59(3.54%) | 457.87 2848.42 | 2 | 137.14% | 0 |
| 46 | 2025-05-22 | 2025-05-28 | 2235159.50 | 2290367.75 | 54761.41(2.45%) | 446.71 2749.84 | 2 | 129.04% | 0 |
| 47 | 2025-05-15 | 2025-05-21 | 2238025.00 | 2235606.25 | -2865.63(-0.13%) | 447.05 2682.64 | 2 | 123.56% | 0 |
| 48 | 2025-05-08 | 2025-05-14 | 2250820.00 | 2238472.00 | -12797.43(-0.57%) | 449.57 2685.85 | 2 | 123.85% | 0 |
| 49 | 2025-04-28 | 2025-05-07 | 2158180.00 | 2251269.50 | 92657.89(4.29%) | 431.60 2704.56 | 2 | 125.13% | 0 |
| 50 | 2025-04-21 | 2025-04-25 | 2111374.25 | 2158611.50 | 46815.24(2.22%) | 422.14 2592.61 | 2 | 115.86% | 0 |
| 51 | 2025-04-14 | 2025-04-18 | 2141151.25 | 2111796.25 | -29783.09(-1.39%) | 427.89 2535.13 | 2 | 111.18% | 0 |
| 52 | 2025-04-07 | 2025-04-11 | 2101532.25 | 2141579.25 | 39626.77(1.89%) | 420.16 2572.10 | 2 | 114.16% | 0 |
| 53 | 2025-03-28 | 2025-04-03 | 2071998.50 | 2101952.50 | 29540.19(1.43%) | 413.83 2521.93 | 2 | 110.20% | 0 |
| 54 | 2025-03-21 | 2025-03-27 | 2168928.50 | 2072412.38 | -96949.16(-4.48%) | 433.15 2486.09 | 2 | 107.24% | 0 |
| 55 | 2025-03-14 | 2025-03-20 | 2164645.50 | 2169361.50 | 4283.75(0.20%) | 432.20 2602.01 | 2 | 116.94% | 0 |
| 56 | 2025-03-07 | 2025-03-13 | 2092270.50 | 2165077.75 | 72389.36(3.46%) | 417.88 2597.74 | 2 | 116.51% | 0 |
| 57 | 2025-02-28 | 2025-03-06 | 2064098.88 | 2092688.38 | 28177.18(1.37%) | 412.36 2511.47 | 2 | 109.27% | 0 |
| 58 | 2025-02-21 | 2025-02-27 | 2086809.38 | 2064511.25 | -22715.48(-1.09%) | 417.32 2480.15 | 2 | 106.45% | 0 |
| 59 | 2025-02-14 | 2025-02-20 | 2134223.50 | 2087226.75 | -47423.52(-2.22%) | 426.69 2506.74 | 2 | 108.72% | 0 |
| 60 | 2025-02-07 | 2025-02-13 | 2074079.50 | 2134650.25 | 60156.48(2.90%) | 414.24 2561.20 | 2 | 113.47% | 0 |
| 61 | 2025-01-23 | 2025-02-06 | 2010024.75 | 2074493.75 | 64067.78(3.19%) | 401.26 2487.91 | 2 | 107.45% | 0 |
| 62 | 2025-01-16 | 2025-01-22 | 1955271.38 | 2010426.00 | 54763.85(2.80%) | 390.73 2413.46 | 2 | 101.04% | 0 |
| 63 | 2025-01-09 | 2025-01-15 | 1904254.13 | 1955662.13 | 51027.24(2.68%) | 380.75 2348.98 | 2 | 95.57% | 0 |
| 64 | 2025-01-02 | 2025-01-08 | 2023086.88 | 1904634.88 | -118855.90(-5.89%) | 403.90 2284.02 | 2 | 90.46% | 0 |
| 65 | 2024-12-25 | 2024-12-31 | 2040515.38 | 2023490.75 | -17431.99(-0.86%) | 407.35 2426.59 | 2 | 102.35% | 0 |
| 66 | 2024-12-18 | 2024-12-24 | 2111901.25 | 2040922.75 | -71400.49(-3.38%) | 422.12 2450.50 | 2 | 104.09% | 0 |
| 67 | 2024-12-11 | 2024-12-17 | 2133807.00 | 2112323.25 | -21910.02(-1.03%) | 426.10 2533.86 | 2 | 111.23% | 0 |
| 68 | 2024-12-04 | 2024-12-10 | 2000707.50 | 2134233.25 | 133125.88(6.66%) | 399.97 2563.13 | 2 | 113.42% | 0 |
| 69 | 2024-11-27 | 2024-12-03 | 1842217.63 | 2001107.50 | 158521.51(8.61%) | 368.28 2403.22 | 2 | 100.11% | 0 |
| 70 | 2024-11-20 | 2024-11-26 | 1804543.88 | 1842586.00 | 37681.47(2.09%) | 360.59 2211.87 | 2 | 84.26% | 0 |
| 71 | 2024-11-13 | 2024-11-19 | 1895465.13 | 1804904.50 | -90939.45(-4.80%) | 378.79 2166.68 | 2 | 80.49% | 0 |
| 72 | 2024-11-06 | 2024-11-12 | 1779865.38 | 1895843.88 | 115622.83(6.50%) | 355.60 2275.51 | 2 | 89.58% | 0 |
| 73 | 2024-10-30 | 2024-11-05 | 1788640.13 | 1780221.00 | -8776.46(-0.49%) | 357.43 2137.02 | 2 | 78.02% | 0 |
| 74 | 2024-10-23 | 2024-10-29 | 1650818.63 | 1788997.50 | 137848.86(8.36%) | 329.97 2148.20 | 2 | 78.90% | 0 |
| 75 | 2024-10-16 | 2024-10-22 | 1610344.50 | 1651148.63 | 40482.28(2.52%) | 321.91 1982.79 | 2 | 65.11% | 0 |
| 76 | 2024-10-09 | 2024-10-15 | 1720777.38 | 1610666.38 | -110454.77(-6.43%) | 343.80 1933.00 | 2 | 61.07% | 0 |
| 77 | 2024-09-25 | 2024-10-08 | 1228996.75 | 1721121.13 | 491879.09(40.11%) | 245.27 2064.66 | 2 | 72.11% | 0 |
| 78 | 2024-09-18 | 2024-09-24 | 1180177.50 | 1229242.00 | 48828.50(4.14%) | 235.98 1476.54 | 2 | 22.92% | 0 |
| 79 | 2024-09-09 | 2024-09-13 | 1175209.13 | 1180413.50 | 4969.38(0.42%) | 234.95 1417.66 | 2 | 18.04% | 0 |
| 80 | 2024-09-02 | 2024-09-06 | 1202888.38 | 1175444.13 | -27684.56(-2.30%) | 240.26 1410.29 | 2 | 17.54% | 0 |
| 81 | 2024-08-26 | 2024-08-30 | 1180183.63 | 1203128.63 | 22709.05(1.92%) | 235.96 1445.03 | 2 | 20.31% | 0 |
| 82 | 2024-08-19 | 2024-08-23 | 1205488.75 | 1180419.63 | -25310.12(-2.10%) | 241.07 1418.03 | 2 | 18.04% | 0 |
| 83 | 2024-08-12 | 2024-08-16 | 1192592.75 | 1205729.75 | 12898.69(1.08%) | 238.40 1447.91 | 2 | 20.57% | 0 |
| 84 | 2024-08-05 | 2024-08-09 | 1201269.75 | 1192831.13 | -8678.44(-0.72%) | 239.84 1430.63 | 2 | 19.28% | 0 |
| 85 | 2024-07-29 | 2024-08-02 | 1142800.88 | 1201509.63 | 58480.30(5.12%) | 228.50 1443.18 | 2 | 20.15% | 0 |
| 86 | 2024-07-22 | 2024-07-26 | 1191781.13 | 1143029.38 | -48989.74(-4.12%) | 238.08 1371.65 | 2 | 14.30% | 0 |
| 87 | 2024-07-15 | 2024-07-19 | 1236001.25 | 1192019.13 | -44229.22(-3.58%) | 247.04 1431.20 | 2 | 19.20% | 0 |
| 88 | 2024-07-08 | 2024-07-12 | 1272028.75 | 1236248.25 | -36034.79(-2.83%) | 254.28 1484.54 | 2 | 23.62% | 0 |
| 89 | 2024-07-01 | 2024-07-05 | 1288428.25 | 1272283.00 | -16403.04(-1.27%) | 257.66 1528.41 | 2 | 27.23% | 0 |
| 90 | 2024-06-24 | 2024-06-28 | 1308757.50 | 1288686.00 | -20333.21(-1.55%) | 261.63 1547.57 | 2 | 28.87% | 0 |
| 91 | 2024-06-17 | 2024-06-21 | 1346600.00 | 1309019.25 | -37849.83(-2.81%) | 269.15 1571.72 | 2 | 30.90% | 0 |
| 92 | 2024-06-07 | 2024-06-14 | 1335370.50 | 1346869.13 | 11231.72(0.84%) | 266.93 1617.33 | 1 | 34.69% | 0 |
| 93 | 2024-05-31 | 2024-06-06 | 1422683.00 | 1335637.38 | -87330.10(-6.14%) | 284.41 1603.95 | 2 | 33.56% | 0 |
| 94 | 2024-05-24 | 2024-05-30 | 1465019.63 | 1422967.50 | -42345.02(-2.89%) | 292.92 1709.10 | 2 | 42.30% | 0 |
| 95 | 2024-05-17 | 2024-05-23 | 1455028.13 | 1465312.50 | 9993.37(0.69%) | 290.95 1760.15 | 2 | 46.53% | 0 |
| 96 | 2024-05-10 | 2024-05-16 | 1501519.88 | 1455319.13 | -46501.06(-3.10%) | 300.20 1747.88 | 2 | 45.53% | 0 |
| 97 | 2024-04-30 | 2024-05-09 | 1570442.13 | 1501820.13 | -68935.84(-4.39%) | 313.86 1802.95 | 2 | 50.18% | 0 |
| 98 | 2024-04-23 | 2024-04-29 | 1498708.25 | 1570756.00 | 71748.21(4.79%) | 299.58 1886.21 | 2 | 57.08% | 0 |
| 99 | 2024-04-16 | 2024-04-22 | 1522283.75 | 1499007.75 | -23580.32(-1.55%) | 304.16 1799.19 | 2 | 49.90% | 0 |
| 100 | 2024-04-09 | 2024-04-15 | 1562033.38 | 1522588.00 | -39757.08(-2.55%) | 311.75 1825.36 | 2 | 52.26% | 0 |
| 101 | 2024-03-29 | 2024-04-08 | 1565204.88 | 1562345.13 | -3172.05(-0.20%) | 312.18 1871.89 | 2 | 56.23% | 0 |
| 102 | 2024-03-22 | 2024-03-28 | 1682245.63 | 1565517.13 | -117064.26(-6.97%) | 335.72 1876.52 | 2 | 56.55% | 0 |
| 103 | 2024-03-15 | 2024-03-21 | 1592208.00 | 1682581.38 | 90055.13(5.66%) | 318.28 2020.53 | 2 | 68.26% | 0 |
| 104 | 2024-03-08 | 2024-03-14 | 1535559.00 | 1592526.25 | 56660.47(3.69%) | 306.84 1911.69 | 2 | 59.25% | 0 |
| 105 | 2024-03-01 | 2024-03-07 | 1522589.88 | 1535865.75 | 12971.95(0.85%) | 303.99 1842.08 | 2 | 53.59% | 0 |
| 106 | 2024-02-23 | 2024-02-29 | 1564616.50 | 1522893.88 | -42034.87(-2.69%) | 312.25 1825.63 | 2 | 52.29% | 0 |
| 107 | 2024-02-08 | 2024-02-22 | 1558688.38 | 1564928.75 | 5928.81(0.38%) | 311.65 1879.62 | 1 | 56.49% | 0 |
| 108 | 2024-02-01 | 2024-02-07 | 1615637.75 | 1559000.00 | -56960.71(-3.53%) | 323.06 1872.67 | 1 | 55.90% | 0 |
| 109 | 2024-01-25 | 2024-01-31 | 1686420.38 | 1615960.75 | -70796.53(-4.20%) | 336.95 1939.50 | 2 | 61.60% | 0 |
| 110 | 2024-01-18 | 2024-01-24 | 1677708.63 | 1686757.25 | 8713.41(0.52%) | 335.18 2024.39 | 2 | 68.68% | 0 |
| 111 | 2024-01-11 | 2024-01-17 | 1707581.63 | 1678043.88 | -29879.15(-1.75%) | 341.38 2015.23 | 2 | 67.80% | 0 |
| 112 | 2024-01-04 | 2024-01-10 | 1817937.75 | 1707923.00 | -110378.26(-6.07%) | 363.55 2051.72 | 2 | 70.79% | 0 |
| 113 | 2023-12-27 | 2024-01-03 | 1741188.38 | 1818301.25 | 76764.87(4.41%) | 347.99 2183.07 | 1 | 81.83% | 0 |
| 114 | 2023-12-20 | 2023-12-26 | 1841725.25 | 1741536.38 | -100557.17(-5.46%) | 368.28 2091.95 | 2 | 74.15% | 0 |
| 115 | 2023-12-13 | 2023-12-19 | 1880790.88 | 1842093.50 | -39073.26(-2.08%) | 375.86 2211.41 | 2 | 84.21% | 0 |
| 116 | 2023-12-06 | 2023-12-12 | 1850179.38 | 1881166.75 | 30617.30(1.66%) | 369.94 2259.53 | 2 | 88.12% | 0 |
| 117 | 2023-11-29 | 2023-12-05 | 1809073.88 | 1850549.38 | 41113.89(2.27%) | 361.68 2222.50 | 2 | 85.05% | 0 |
| 118 | 2023-11-22 | 2023-11-28 | 1863351.00 | 1809435.50 | -54288.04(-2.91%) | 372.59 2173.45 | 2 | 80.94% | 0 |
| 119 | 2023-11-15 | 2023-11-21 | 1812565.50 | 1863723.50 | 50795.63(2.80%) | 362.34 2238.11 | 2 | 86.37% | 0 |
| 120 | 2023-11-08 | 2023-11-14 | 1822239.13 | 1812927.88 | -9675.61(-0.53%) | 364.32 2177.35 | 2 | 81.29% | 0 |
| 121 | 2023-11-01 | 2023-11-07 | 1772378.88 | 1822603.38 | 49870.40(2.82%) | 354.23 2188.30 | 2 | 82.26% | 0 |
| 122 | 2023-10-25 | 2023-10-31 | 1720931.13 | 1772733.00 | 51458.11(2.99%) | 343.74 2127.18 | 2 | 77.27% | 0 |
| 123 | 2023-10-18 | 2023-10-24 | 1857076.50 | 1721274.88 | -136172.90(-7.34%) | 371.20 2066.72 | 2 | 72.13% | 0 |
| 124 | 2023-10-11 | 2023-10-17 | 1971722.25 | 1857447.75 | -114668.74(-5.82%) | 394.17 2230.58 | 2 | 85.74% | 0 |
| 125 | 2023-09-26 | 2023-10-10 | 1968227.25 | 1972116.50 | 3495.78(0.18%) | 393.54 2368.77 | 2 | 97.21% | 0 |
| 126 | 2023-09-19 | 2023-09-25 | 1976345.25 | 1968620.75 | -8119.62(-0.41%) | 395.11 2364.26 | 2 | 96.86% | 0 |
| 127 | 2023-09-12 | 2023-09-18 | 2042428.88 | 1976740.38 | -66096.91(-3.24%) | 408.37 2374.24 | 2 | 97.67% | 0 |
| 128 | 2023-09-05 | 2023-09-11 | 2042914.13 | 2042837.38 | -485.05(-0.02%) | 408.32 2452.74 | 2 | 104.28% | 0 |
| 129 | 2023-08-29 | 2023-09-04 | 1930062.63 | 2043322.38 | 112874.14(5.85%) | 385.69 2452.99 | 2 | 104.33% | 0 |
| 130 | 2023-08-22 | 2023-08-28 | 1813456.38 | 1930448.25 | 116629.41(6.43%) | 362.54 2318.44 | 2 | 93.04% | 0 |
| 131 | 2023-08-15 | 2023-08-21 | 1925474.13 | 1813818.88 | -112040.42(-5.82%) | 385.06 2178.97 | 2 | 81.38% | 0 |
| 132 | 2023-08-08 | 2023-08-14 | 1993795.88 | 1925859.25 | -68335.19(-3.43%) | 398.55 2312.58 | 2 | 92.59% | 0 |
| 133 | 2023-08-01 | 2023-08-07 | 1974420.00 | 1994194.38 | 19379.87(0.98%) | 394.50 2393.62 | 2 | 99.42% | 0 |
| 134 | 2023-07-25 | 2023-07-31 | 2089714.25 | 1974814.50 | -115317.62(-5.52%) | 417.82 2371.88 | 2 | 97.48% | 0 |
| 135 | 2023-07-18 | 2023-07-24 | 2154707.00 | 2090132.13 | -65005.60(-3.02%) | 430.73 2509.88 | 2 | 109.01% | 0 |
| 136 | 2023-07-11 | 2023-07-17 | 2081521.00 | 2155137.75 | 73200.73(3.52%) | 415.98 2587.32 | 2 | 115.51% | 0 |
| 137 | 2023-07-04 | 2023-07-10 | 1975875.63 | 2081937.00 | 105666.32(5.35%) | 394.95 2499.96 | 2 | 108.19% | 0 |
| 138 | 2023-06-27 | 2023-07-03 | 2052046.63 | 1976270.63 | -76185.69(-3.72%) | 409.68 2370.00 | 2 | 97.63% | 0 |
| 139 | 2023-06-16 | 2023-06-26 | 2300447.00 | 2052456.25 | -248450.71(-10.80%) | 459.90 2464.76 | 2 | 105.25% | 0 |
| 140 | 2023-06-09 | 2023-06-15 | 2246573.25 | 2300907.00 | 53885.27(2.40%) | 448.68 2760.57 | 2 | 130.09% | 0 |
| 141 | 2023-06-02 | 2023-06-08 | 2250817.50 | 2247021.75 | -4245.00(-0.19%) | 449.24 2694.11 | 2 | 124.70% | 0 |
| 142 | 2023-05-26 | 2023-06-01 | 2037279.63 | 2251266.75 | 213580.04(10.49%) | 407.12 2702.74 | 2 | 125.13% | 0 |
| 143 | 2023-05-19 | 2023-05-25 | 2051825.50 | 2037686.75 | -14548.80(-0.71%) | 409.98 2445.85 | 2 | 103.77% | 0 |
| 144 | 2023-05-12 | 2023-05-18 | 2132742.75 | 2052235.50 | -80933.63(-3.80%) | 426.41 2464.82 | 2 | 105.22% | 0 |
| 145 | 2023-05-05 | 2023-05-11 | 2228532.50 | 2133169.25 | -95808.05(-4.31%) | 445.04 2558.88 | 2 | 113.32% | 0 |
| 146 | 2023-04-25 | 2023-05-04 | 2026251.50 | 2228977.50 | 202321.57(10.01%) | 404.42 2672.97 | 2 | 122.90% | 0 |
| 147 | 2023-04-18 | 2023-04-24 | 1994361.88 | 2026655.88 | 31895.18(1.60%) | 398.69 2433.81 | 2 | 102.67% | 0 |
| 148 | 2023-04-11 | 2023-04-17 | 2000721.38 | 1994760.63 | -6360.54(-0.32%) | 399.69 2393.89 | 2 | 99.48% | 0 |
| 149 | 2023-04-03 | 2023-04-10 | 1855690.38 | 2001121.13 | 145060.17(7.83%) | 370.57 2400.79 | 2 | 100.11% | 0 |
| 150 | 2023-03-27 | 2023-03-31 | 1844421.00 | 1856061.00 | 11271.44(0.61%) | 368.61 2228.30 | 2 | 85.61% | 0 |
| 151 | 2023-03-20 | 2023-03-24 | 1737401.88 | 1844789.63 | 107040.92(6.17%) | 346.80 2212.31 | 2 | 84.48% | 0 |
| 152 | 2023-03-13 | 2023-03-17 | 1711391.13 | 1737748.75 | 26016.33(1.52%) | 341.28 2081.82 | 2 | 73.77% | 0 |
| 153 | 2023-03-06 | 2023-03-10 | 1756428.00 | 1711732.38 | -45046.14(-2.57%) | 350.48 2051.70 | 2 | 71.17% | 0 |
| 154 | 2023-02-27 | 2023-03-03 | 1560781.13 | 1756778.50 | 195685.49(12.55%) | 311.83 2108.68 | 2 | 75.68% | 0 |
| 155 | 2023-02-20 | 2023-02-24 | 1525479.50 | 1561093.00 | 35309.14(2.32%) | 304.41 1871.46 | 2 | 56.11% | 0 |
| 156 | 2023-02-13 | 2023-02-17 | 1481773.63 | 1525783.88 | 43714.22(2.95%) | 295.97 1830.85 | 2 | 52.58% | 0 |
| 157 | 2023-02-06 | 2023-02-10 | 1527080.25 | 1482069.63 | -45316.01(-2.97%) | 305.30 1779.95 | 1 | 48.21% | 0 |
| 158 | 2023-01-30 | 2023-02-03 | 1593529.38 | 1527385.63 | -66461.95(-4.18%) | 318.16 1831.79 | 2 | 52.74% | 0 |
| 159 | 2023-01-16 | 2023-01-20 | 1478145.38 | 1593847.63 | 115407.13(7.82%) | 295.11 1911.80 | 2 | 59.38% | 0 |
| 160 | 2023-01-09 | 2023-01-13 | 1483955.75 | 1478440.50 | -5811.92(-0.39%) | 296.75 1775.99 | 2 | 47.84% | 0 |
| 161 | 2022-12-30 | 2023-01-06 | 1376680.25 | 1484252.50 | 107296.95(7.80%) | 275.24 1782.65 | 2 | 48.43% | 0 |
| 162 | 2022-12-23 | 2022-12-29 | 1369578.88 | 1376955.50 | 7103.05(0.52%) | 273.73 1653.23 | 2 | 37.70% | 0 |
| 163 | 2022-12-16 | 2022-12-22 | 1465017.25 | 1369852.50 | -95457.23(-6.53%) | 292.49 1642.72 | 2 | 36.99% | 0 |
| 164 | 2022-12-09 | 2022-12-15 | 1516404.50 | 1465309.75 | -51397.31(-3.40%) | 302.67 1756.80 | 2 | 46.53% | 0 |
| 165 | 2022-12-02 | 2022-12-08 | 1552802.00 | 1516707.13 | -36405.21(-2.35%) | 310.35 1820.99 | 2 | 51.67% | 0 |
| 166 | 2022-11-25 | 2022-12-01 | 1560450.50 | 1553112.38 | -7649.94(-0.49%) | 311.75 1863.95 | 2 | 55.31% | 0 |
| 167 | 2022-11-18 | 2022-11-24 | 1640804.13 | 1560762.25 | -80369.30(-4.91%) | 327.54 1871.41 | 2 | 56.08% | 0 |
| 168 | 2022-11-11 | 2022-11-17 | 1650900.38 | 1641131.63 | -10098.53(-0.61%) | 329.76 1969.20 | 2 | 64.11% | 0 |
| 169 | 2022-11-04 | 2022-11-10 | 1665141.75 | 1651230.13 | -14244.47(-0.86%) | 332.89 1983.02 | 2 | 65.12% | 0 |
| 170 | 2022-10-28 | 2022-11-03 | 1542338.50 | 1665474.63 | 122827.79(7.97%) | 308.30 1999.95 | 2 | 66.55% | 0 |
| 171 | 2022-10-21 | 2022-10-27 | 1497235.75 | 1542646.75 | 45111.80(3.02%) | 299.21 1851.95 | 2 | 54.26% | 0 |
| 172 | 2022-10-14 | 2022-10-20 | 1204946.50 | 1497534.88 | 292347.46(24.27%) | 240.90 1798.68 | 2 | 49.75% | 0 |
| 173 | 2022-09-30 | 2022-10-13 | 1179648.75 | 1205187.38 | 25303.11(2.15%) | 235.50 1445.41 | 2 | 20.52% | 0 |
| 174 | 2022-09-23 | 2022-09-29 | 1257069.63 | 1179884.25 | -77436.51(-6.17%) | 251.20 1416.28 | 2 | 17.99% | 0 |
| 175 | 2022-09-16 | 2022-09-22 | 1316072.88 | 1257320.75 | -59015.14(-4.49%) | 262.98 1509.21 | 2 | 25.73% | 0 |
| 176 | 2022-09-08 | 2022-09-15 | 1376012.88 | 1316335.88 | -59952.17(-4.36%) | 275.02 1580.38 | 2 | 31.63% | 0 |
| 177 | 2022-09-01 | 2022-09-07 | 1334090.75 | 1376288.00 | 41930.47(3.14%) | 266.71 1652.86 | 2 | 37.63% | 0 |
| 178 | 2022-08-25 | 2022-08-31 | 1308823.25 | 1334357.50 | 25272.64(1.93%) | 261.60 1602.16 | 2 | 33.44% | 0 |
| 179 | 2022-08-18 | 2022-08-24 | 1323367.00 | 1309084.88 | -14546.54(-1.10%) | 264.53 1571.91 | 2 | 30.91% | 0 |
| 180 | 2022-08-11 | 2022-08-17 | 1317826.00 | 1323631.50 | 5541.97(0.42%) | 263.50 1589.89 | 2 | 32.36% | 0 |
| 181 | 2022-08-04 | 2022-08-10 | 1212002.25 | 1318089.50 | 105844.93(8.74%) | 242.32 1583.13 | 2 | 31.81% | 0 |
| 182 | 2022-07-28 | 2022-08-03 | 1252155.75 | 1212244.50 | -40160.85(-3.22%) | 249.72 1452.14 | 2 | 21.22% | 0 |
| 183 | 2022-07-21 | 2022-07-27 | 1257594.25 | 1252405.38 | -5439.89(-0.43%) | 251.05 1501.89 | 2 | 25.24% | 0 |
| 184 | 2022-07-14 | 2022-07-20 | 1199776.63 | 1257845.25 | 57828.65(4.82%) | 239.93 1511.09 | 2 | 25.78% | 0 |
| 185 | 2022-07-07 | 2022-07-13 | 1236069.38 | 1200016.63 | -36299.09(-2.95%) | 246.38 1436.73 | 2 | 20.00% | 0 |
| 186 | 2022-06-30 | 2022-07-06 | 1223698.50 | 1236315.75 | 12372.67(1.01%) | 244.63 1484.67 | 2 | 23.63% | 0 |
| 187 | 2022-06-23 | 2022-06-29 | 1134596.50 | 1223943.13 | 89119.87(7.86%) | 226.70 1469.19 | 2 | 22.39% | 0 |
| 188 | 2022-06-16 | 2022-06-22 | 1026609.13 | 1134823.25 | 108009.00(10.53%) | 205.13 1362.26 | 2 | 13.48% | 0 |
| 189 | 2022-06-09 | 2022-06-15 | 1051807.88 | 1026814.25 | -25203.87(-2.40%) | 210.28 1233.17 | 2 | 2.68% | 0 |
| 190 | 2022-06-01 | 2022-06-08 | 1044692.56 | 1052018.13 | 7116.78(0.68%) | 208.84 1263.37 | 2 | 5.20% | 0 |
| 191 | 2022-05-25 | 2022-05-31 | 1025133.13 | 1044901.38 | 19563.55(1.91%) | 204.69 1253.39 | 2 | 4.49% | 0 |
| 192 | 2022-05-18 | 2022-05-24 | 976563.63 | 1025337.81 | 48579.18(4.98%) | 194.98 1229.89 | 2 | 2.53% | 0 |
| 193 | 2022-05-11 | 2022-05-17 | 959629.06 | 976758.63 | 16937.77(1.77%) | 191.81 1172.84 | 2 | -2.32% | 0 |
| 194 | 2022-04-22 | 2022-04-28 | 1026806.63 | 959820.88 | -67190.85(-6.55%) | 205.12 1151.73 | 2 | -4.02% | 0 |
| 195 | 2022-04-15 | 2022-04-21 | 1088404.63 | 1027011.75 | -61610.48(-5.66%) | 217.67 1233.81 | 1 | 2.70% | 0 |
| 196 | 2022-04-08 | 2022-04-14 | 1130730.00 | 1088622.25 | -42333.50(-3.75%) | 225.85 1306.16 | 2 | 8.86% | 0 |
| 197 | 2022-03-30 | 2022-04-07 | 1101346.25 | 1130955.75 | 29389.36(2.67%) | 220.12 1357.86 | 2 | 13.10% | 0 |
| 198 | 2022-03-23 | 2022-03-29 | 1122288.25 | 1101566.38 | -20946.15(-1.87%) | 224.25 1322.24 | 2 | 10.16% | 0 |
| 199 | 2022-03-16 | 2022-03-22 | 1090795.63 | 1122512.50 | 31499.16(2.89%) | 217.74 1346.14 | 2 | 12.25% | 0 |
| 200 | 2022-03-09 | 2022-03-15 | 1098315.75 | 1091013.38 | -7521.80(-0.69%) | 219.43 1309.38 | 2 | 9.10% | 0 |
| 201 | 2022-03-02 | 2022-03-08 | 971419.13 | 1098535.13 | 126921.87(13.07%) | 194.15 1319.01 | 2 | 9.85% | 0 |
| 202 | 2022-02-23 | 2022-03-01 | 975627.25 | 971613.25 | -4208.89(-0.43%) | 194.87 1165.83 | 2 | -2.84% | 0 |
| 203 | 2022-02-16 | 2022-02-22 | 970116.44 | 975822.13 | 5511.92(0.57%) | 193.77 1170.89 | 2 | -2.42% | 0 |
| 204 | 2022-02-09 | 2022-02-15 | 988795.63 | 970310.19 | -18683.12(-1.89%) | 197.70 1165.44 | 2 | -2.97% | 0 |
| 205 | 2022-01-26 | 2022-02-08 | 1010983.69 | 988993.31 | -22192.02(-2.20%) | 201.65 1184.95 | 2 | -1.10% | 0 |
| 206 | 2022-01-19 | 2022-01-25 | 1051805.63 | 1011185.31 | -40830.61(-3.88%) | 210.27 1214.36 | 2 | 1.12% | 0 |
| 207 | 2022-01-12 | 2022-01-18 | 975278.94 | 1052015.88 | 76541.99(7.85%) | 194.97 1263.45 | 2 | 5.20% | 0 |
| 208 | 2022-01-05 | 2022-01-11 | 999800.13 | 975473.88 | -24526.13(-2.45%) | 199.84 1171.27 | 2 | -2.45% | 0 |