在线教育主力仓 | 策略简介:教育部近日陆续发布了《关于组织开展“5G+智慧教育”应用试点项目申报工作的通知》《中国教育现代化2035》等相关领域重点支持政策,以信息化为重点,大力推进“互联网+”“智能+”教育新形态,在线教育进入风口,另外持续的疫情将永久改变人们的教育方式观念,给风口再加油,主力资金明显大举介入。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动换股周期为1周 。 |
最新计划: | 2025年05月19日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-15 | 2025-05-16持仓中 | 1461418.25 | 1434659.25(持仓中) | -27051.15(-1.85%) | 292.17 0.00 | 2 | 43.47% | 0 |
2 | 2025-05-08 | 2025-05-14 | 1433194.00 | 1461710.38 | 28229.84(1.97%) | 286.40 1754.73 | 2 | 46.17% | 0 |
3 | 2025-04-28 | 2025-05-07 | 1419810.50 | 1433480.50 | 13386.12(0.94%) | 283.92 1722.01 | 2 | 43.35% | 0 |
4 | 2025-04-21 | 2025-04-25 | 1362602.88 | 1420094.38 | 57219.25(4.20%) | 272.25 1704.55 | 2 | 42.01% | 0 |
5 | 2025-04-14 | 2025-04-18 | 1347594.00 | 1362875.13 | 15011.84(1.11%) | 269.27 1635.93 | 2 | 36.29% | 0 |
6 | 2025-04-07 | 2025-04-11 | 1390069.38 | 1347863.25 | -42484.06(-3.06%) | 277.83 1618.26 | 2 | 34.79% | 0 |
7 | 2025-03-28 | 2025-04-03 | 1425485.00 | 1390347.25 | -35422.75(-2.49%) | 284.99 1669.79 | 2 | 39.03% | 0 |
8 | 2025-03-21 | 2025-03-27 | 1432354.13 | 1425770.00 | -6870.41(-0.48%) | 286.32 1712.09 | 2 | 42.58% | 0 |
9 | 2025-03-14 | 2025-03-20 | 1414343.00 | 1432640.38 | 18014.94(1.28%) | 282.44 1718.63 | 2 | 43.26% | 0 |
10 | 2025-03-07 | 2025-03-13 | 1398054.75 | 1414625.50 | 16291.23(1.17%) | 279.55 1699.24 | 2 | 41.46% | 0 |
11 | 2025-02-28 | 2025-03-06 | 1394719.00 | 1398334.25 | 3336.49(0.24%) | 278.74 1678.80 | 2 | 39.83% | 0 |
12 | 2025-02-21 | 2025-02-27 | 1397337.75 | 1394997.75 | -2617.07(-0.19%) | 276.98 1661.06 | 2 | 39.50% | 0 |
13 | 2025-02-14 | 2025-02-20 | 1420488.50 | 1397614.75 | -23157.83(-1.63%) | 284.04 1678.78 | 2 | 39.76% | 0 |
14 | 2025-02-07 | 2025-02-13 | 1430539.63 | 1420772.63 | -10053.00(-0.70%) | 285.95 1706.04 | 2 | 42.08% | 0 |
15 | 2025-01-23 | 2025-02-06 | 1436888.00 | 1430825.63 | -6349.59(-0.44%) | 287.25 1718.31 | 2 | 43.08% | 0 |
16 | 2025-01-16 | 2025-01-22 | 1427219.38 | 1437175.25 | 9670.63(0.68%) | 285.33 1726.02 | 2 | 43.72% | 0 |
17 | 2025-01-09 | 2025-01-15 | 1442273.38 | 1427504.63 | -15057.06(-1.04%) | 288.39 1714.69 | 2 | 42.75% | 0 |
18 | 2025-01-02 | 2025-01-08 | 1481233.25 | 1442561.75 | -38967.30(-2.64%) | 295.67 1729.68 | 2 | 44.26% | 0 |
19 | 2024-12-25 | 2024-12-31 | 1479608.25 | 1481529.00 | 1625.10(0.11%) | 295.64 1778.28 | 2 | 48.15% | 0 |
20 | 2024-12-18 | 2024-12-24 | 1494369.13 | 1479903.88 | -14763.85(-0.99%) | 298.59 1776.29 | 2 | 47.99% | 0 |
21 | 2024-12-11 | 2024-12-17 | 1548925.88 | 1494667.75 | -54567.72(-3.53%) | 309.53 1794.24 | 2 | 49.47% | 0 |
22 | 2024-12-04 | 2024-12-10 | 1519646.75 | 1549235.50 | 29285.02(1.93%) | 303.75 1860.25 | 2 | 54.92% | 0 |
23 | 2024-11-27 | 2024-12-03 | 1452883.50 | 1519950.50 | 66776.57(4.60%) | 290.40 1825.05 | 2 | 52.00% | 0 |
24 | 2024-11-20 | 2024-11-26 | 1481189.00 | 1453173.88 | -28311.15(-1.91%) | 295.96 1744.21 | 2 | 45.32% | 0 |
25 | 2024-11-13 | 2024-11-19 | 1560129.25 | 1481485.00 | -78955.78(-5.07%) | 311.42 1776.29 | 2 | 48.15% | 0 |
26 | 2024-11-06 | 2024-11-12 | 1557744.25 | 1560440.75 | 2384.96(0.15%) | 311.50 1874.50 | 2 | 56.04% | 0 |
27 | 2024-10-30 | 2024-11-05 | 1590834.00 | 1558055.75 | -33095.96(-2.08%) | 317.72 1869.22 | 2 | 55.81% | 0 |
28 | 2024-10-23 | 2024-10-29 | 1574458.50 | 1591151.75 | 16378.50(1.04%) | 314.73 1910.72 | 2 | 59.12% | 0 |
29 | 2024-10-16 | 2024-10-22 | 1443925.38 | 1574773.25 | 130559.30(9.05%) | 288.63 1891.06 | 2 | 57.48% | 0 |
30 | 2024-10-09 | 2024-10-15 | 1458253.63 | 1444214.00 | -14331.20(-0.98%) | 291.56 1734.62 | 2 | 44.42% | 0 |
31 | 2024-09-25 | 2024-10-08 | 1166070.63 | 1458545.13 | 292241.44(25.08%) | 233.07 1751.46 | 2 | 45.85% | 0 |
32 | 2024-09-18 | 2024-09-24 | 1159274.38 | 1166303.63 | 6797.59(0.59%) | 231.61 1399.77 | 2 | 16.63% | 0 |
33 | 2024-09-09 | 2024-09-13 | 1153761.88 | 1159506.00 | 5513.49(0.48%) | 230.57 1391.98 | 2 | 15.95% | 0 |
34 | 2024-09-02 | 2024-09-06 | 1159934.50 | 1153992.50 | -6174.02(-0.53%) | 231.93 1386.09 | 2 | 15.40% | 0 |
35 | 2024-08-26 | 2024-08-30 | 1179146.50 | 1160166.50 | -19215.49(-1.63%) | 235.51 1391.96 | 2 | 16.02% | 0 |
36 | 2024-08-19 | 2024-08-23 | 1217612.63 | 1179382.00 | -38474.15(-3.16%) | 243.48 1416.69 | 2 | 17.94% | 0 |
37 | 2024-08-12 | 2024-08-16 | 1201299.38 | 1217856.13 | 16317.07(1.36%) | 239.76 1460.17 | 2 | 21.79% | 0 |
38 | 2024-08-05 | 2024-08-09 | 1210231.13 | 1201539.13 | -8933.84(-0.74%) | 241.79 1442.07 | 2 | 20.15% | 0 |
39 | 2024-07-29 | 2024-08-02 | 1155581.75 | 1210472.88 | 54660.13(4.73%) | 231.04 1453.84 | 2 | 21.05% | 0 |
40 | 2024-07-22 | 2024-07-26 | 1195600.25 | 1155812.75 | -40026.36(-3.35%) | 238.93 1387.47 | 2 | 15.58% | 0 |
41 | 2024-07-15 | 2024-07-19 | 1187730.25 | 1195839.13 | 7871.65(0.66%) | 237.32 1435.40 | 2 | 19.58% | 0 |
42 | 2024-07-08 | 2024-07-12 | 1185347.13 | 1187967.50 | 2383.38(0.20%) | 236.96 1426.64 | 2 | 18.80% | 0 |
43 | 2024-07-01 | 2024-07-05 | 1175014.63 | 1185584.13 | 10334.75(0.88%) | 234.84 1423.42 | 2 | 18.56% | 0 |
44 | 2024-06-24 | 2024-06-28 | 1179612.38 | 1175249.38 | -4597.99(-0.39%) | 235.08 1406.93 | 2 | 17.52% | 0 |
45 | 2024-06-17 | 2024-06-21 | 1188813.75 | 1179847.38 | -9204.00(-0.77%) | 237.58 1416.45 | 2 | 17.98% | 0 |
46 | 2024-06-07 | 2024-06-14 | 1146479.38 | 1189051.38 | 42342.98(3.70%) | 229.03 1426.98 | 2 | 18.91% | 0 |
47 | 2024-05-31 | 2024-06-06 | 1175978.88 | 1146708.38 | -29505.46(-2.51%) | 234.99 1376.44 | 2 | 14.67% | 0 |
48 | 2024-05-24 | 2024-05-30 | 1190296.50 | 1176213.88 | -14320.31(-1.21%) | 237.65 1410.67 | 2 | 17.62% | 0 |
49 | 2024-05-17 | 2024-05-23 | 1207170.25 | 1190534.13 | -16877.48(-1.40%) | 241.39 1430.08 | 2 | 19.05% | 0 |
50 | 2024-05-10 | 2024-05-16 | 1215417.63 | 1207411.63 | -8247.99(-0.68%) | 241.98 1444.02 | 2 | 20.74% | 0 |
51 | 2024-04-30 | 2024-05-09 | 1170131.75 | 1215659.63 | 45294.03(3.87%) | 233.93 1459.99 | 2 | 21.57% | 0 |
52 | 2024-04-23 | 2024-04-29 | 1105855.38 | 1170365.63 | 64289.30(5.82%) | 221.08 1405.61 | 2 | 17.04% | 0 |
53 | 2024-04-16 | 2024-04-22 | 1121721.13 | 1106076.38 | -15865.58(-1.44%) | 220.97 1308.60 | 2 | 10.61% | 0 |
54 | 2024-04-09 | 2024-04-15 | 1163533.88 | 1121942.00 | -41824.51(-3.60%) | 232.54 1346.95 | 2 | 12.19% | 0 |
55 | 2024-03-29 | 2024-04-08 | 1107465.50 | 1163766.50 | 56079.79(5.07%) | 221.28 1396.94 | 2 | 16.38% | 0 |
56 | 2024-03-22 | 2024-03-28 | 1183630.38 | 1107686.75 | -76179.91(-6.45%) | 236.20 1327.65 | 2 | 10.77% | 0 |
57 | 2024-03-15 | 2024-03-21 | 1101515.63 | 1183866.63 | 82131.22(7.47%) | 219.76 1419.06 | 2 | 18.39% | 0 |
58 | 2024-03-08 | 2024-03-14 | 1073136.50 | 1101735.38 | 28385.54(2.66%) | 213.42 1316.44 | 2 | 10.17% | 0 |
59 | 2024-03-01 | 2024-03-07 | 1064802.88 | 1073349.88 | 8334.29(0.78%) | 212.70 1288.03 | 2 | 7.33% | 0 |
60 | 2024-02-23 | 2024-02-29 | 1100734.75 | 1065015.63 | -35939.25(-3.27%) | 220.08 1279.15 | 2 | 6.50% | 0 |
61 | 2024-02-08 | 2024-02-22 | 992926.13 | 1100954.88 | 107830.85(10.90%) | 197.88 1318.49 | 2 | 10.10% | 0 |
62 | 2024-02-01 | 2024-02-07 | 942961.75 | 993124.00 | 49974.07(5.31%) | 188.18 1190.72 | 2 | -0.69% | 0 |
63 | 2024-01-25 | 2024-01-31 | 969069.88 | 943149.94 | -26113.36(-2.70%) | 193.44 1130.90 | 2 | -5.69% | 0 |
64 | 2024-01-18 | 2024-01-24 | 1013226.38 | 969263.31 | -44165.53(-4.36%) | 202.41 1163.11 | 2 | -3.07% | 0 |
65 | 2024-01-11 | 2024-01-17 | 1026843.00 | 1013428.81 | -13618.93(-1.33%) | 204.80 1214.14 | 2 | 1.34% | 0 |
66 | 2024-01-04 | 2024-01-10 | 1069373.00 | 1027047.75 | -42538.61(-3.99%) | 213.41 1231.15 | 2 | 2.70% | 0 |
67 | 2023-12-27 | 2024-01-03 | 1098300.38 | 1069586.38 | -28933.27(-2.64%) | 219.16 1282.07 | 2 | 6.96% | 0 |
68 | 2023-12-20 | 2023-12-26 | 1098724.00 | 1098519.63 | -424.13(-0.04%) | 219.68 1319.43 | 2 | 9.85% | 0 |
69 | 2023-12-13 | 2023-12-19 | 1107225.88 | 1098943.75 | -8503.24(-0.77%) | 221.22 1318.99 | 2 | 9.89% | 0 |
70 | 2023-12-06 | 2023-12-12 | 1125487.50 | 1107447.00 | -18265.06(-1.63%) | 224.59 1327.47 | 2 | 10.74% | 0 |
71 | 2023-11-29 | 2023-12-05 | 1101637.50 | 1125712.13 | 23854.91(2.17%) | 219.80 1349.28 | 2 | 12.57% | 0 |
72 | 2023-11-22 | 2023-11-28 | 1113455.25 | 1101857.25 | -11820.69(-1.06%) | 222.57 1323.10 | 2 | 10.19% | 0 |
73 | 2023-11-15 | 2023-11-21 | 1081308.88 | 1113677.88 | 32152.88(2.98%) | 216.09 1337.00 | 2 | 11.37% | 0 |
74 | 2023-11-08 | 2023-11-14 | 1089404.88 | 1081525.00 | -8097.45(-0.74%) | 217.63 1297.88 | 2 | 8.15% | 0 |
75 | 2023-11-01 | 2023-11-07 | 1069031.50 | 1089622.50 | 20377.41(1.91%) | 213.62 1308.01 | 2 | 8.96% | 0 |
76 | 2023-10-25 | 2023-10-31 | 1017758.00 | 1069245.13 | 51283.93(5.05%) | 203.25 1282.81 | 2 | 6.92% | 0 |
77 | 2023-10-18 | 2023-10-24 | 1098045.38 | 1017961.25 | -80303.62(-7.32%) | 219.46 1222.12 | 2 | 1.80% | 0 |
78 | 2023-10-11 | 2023-10-17 | 1109077.63 | 1098264.88 | -11034.43(-1.00%) | 221.69 1318.74 | 2 | 9.83% | 0 |
79 | 2023-09-26 | 2023-10-10 | 1141747.00 | 1109299.25 | -32674.75(-2.88%) | 227.01 1324.74 | 2 | 10.93% | 0 |
80 | 2023-09-19 | 2023-09-25 | 1146029.25 | 1141974.00 | -4284.04(-0.37%) | 228.90 1370.18 | 2 | 14.20% | 0 |
81 | 2023-09-12 | 2023-09-18 | 1146202.00 | 1146258.13 | -172.62(-0.02%) | 228.70 1373.91 | 2 | 14.63% | 0 |
82 | 2023-09-05 | 2023-09-11 | 1146175.13 | 1146430.75 | 26.78(0.00%) | 228.89 1375.31 | 2 | 14.64% | 0 |
83 | 2023-08-29 | 2023-09-04 | 1115711.75 | 1146404.00 | 30469.56(2.74%) | 222.70 1374.70 | 2 | 14.64% | 0 |
84 | 2023-08-22 | 2023-08-28 | 1106333.88 | 1115934.38 | 9379.71(0.85%) | 220.88 1338.42 | 2 | 11.59% | 0 |
85 | 2023-08-15 | 2023-08-21 | 1157557.50 | 1106554.75 | -51234.07(-4.43%) | 231.38 1328.69 | 2 | 10.66% | 0 |
86 | 2023-08-08 | 2023-08-14 | 1207115.63 | 1157788.88 | -49567.78(-4.11%) | 241.04 1388.71 | 2 | 15.78% | 0 |
87 | 2023-08-01 | 2023-08-07 | 1165110.25 | 1207356.75 | 42014.45(3.62%) | 232.16 1445.38 | 2 | 20.74% | 0 |
88 | 2023-07-25 | 2023-07-31 | 1158017.25 | 1165342.38 | 7093.75(0.61%) | 231.39 1398.82 | 2 | 16.53% | 0 |
89 | 2023-07-18 | 2023-07-24 | 1144197.50 | 1158248.63 | 13822.36(1.21%) | 228.73 1390.93 | 2 | 15.82% | 0 |
90 | 2023-07-11 | 2023-07-17 | 1141607.75 | 1144426.25 | 2590.16(0.23%) | 228.26 1374.57 | 2 | 14.44% | 0 |
91 | 2023-07-04 | 2023-07-10 | 1146156.25 | 1141836.00 | -4549.34(-0.40%) | 229.12 1371.21 | 2 | 14.18% | 0 |
92 | 2023-06-27 | 2023-07-03 | 1105927.75 | 1146385.38 | 40236.65(3.64%) | 221.02 1376.33 | 2 | 14.64% | 0 |
93 | 2023-06-16 | 2023-06-26 | 1103648.00 | 1106148.75 | 2280.10(0.21%) | 220.62 1328.29 | 2 | 10.61% | 0 |
94 | 2023-06-09 | 2023-06-15 | 1009762.56 | 1103868.63 | 93904.12(9.30%) | 201.92 1326.01 | 2 | 10.39% | 0 |
95 | 2023-06-02 | 2023-06-08 | 1000554.75 | 1009964.44 | 9210.14(0.92%) | 199.58 1210.25 | 2 | 1.00% | 0 |
96 | 2023-05-26 | 2023-06-01 | 979781.44 | 1000754.31 | 20777.24(2.12%) | 195.59 1200.15 | 2 | 0.08% | 0 |
97 | 2023-05-19 | 2023-05-25 | 969664.19 | 979977.06 | 10119.26(1.05%) | 193.64 1175.64 | 2 | -2.00% | 0 |
98 | 2023-05-12 | 2023-05-18 | 995478.13 | 969857.81 | -25819.20(-2.60%) | 198.92 1164.16 | 2 | -3.01% | 0 |
99 | 2023-05-05 | 2023-05-11 | 990596.13 | 995677.00 | 4882.95(0.49%) | 197.93 1195.12 | 2 | -0.43% | 0 |
100 | 2023-04-25 | 2023-05-04 | 1002042.94 | 990794.06 | -11449.16(-1.14%) | 200.32 1189.85 | 2 | -0.92% | 0 |
101 | 2023-04-18 | 2023-04-24 | 1041339.00 | 1002243.25 | -39303.94(-3.78%) | 208.20 1203.73 | 2 | 0.22% | 0 |
102 | 2023-04-11 | 2023-04-17 | 1054437.63 | 1041547.19 | -13100.58(-1.25%) | 210.22 1247.36 | 2 | 4.15% | 0 |
103 | 2023-04-03 | 2023-04-10 | 1087169.13 | 1054647.75 | -32738.62(-3.01%) | 217.30 1266.32 | 2 | 5.46% | 0 |
104 | 2023-03-27 | 2023-03-31 | 1102767.25 | 1087386.38 | -15601.32(-1.42%) | 220.32 1305.02 | 2 | 8.74% | 0 |
105 | 2023-03-20 | 2023-03-24 | 1121860.38 | 1102987.63 | -19096.98(-1.70%) | 224.30 1324.71 | 2 | 10.30% | 0 |
106 | 2023-03-13 | 2023-03-17 | 1126066.38 | 1122084.63 | -4206.72(-0.37%) | 224.99 1346.75 | 2 | 12.21% | 0 |
107 | 2023-03-06 | 2023-03-10 | 1167352.63 | 1126291.38 | -41294.60(-3.54%) | 233.33 1352.30 | 2 | 12.63% | 0 |
108 | 2023-02-27 | 2023-03-03 | 1164528.38 | 1167586.00 | 2824.78(0.24%) | 232.84 1402.42 | 2 | 16.76% | 0 |
109 | 2023-02-20 | 2023-02-24 | 1107211.13 | 1164761.25 | 57328.91(5.18%) | 221.19 1397.89 | 2 | 16.48% | 0 |
110 | 2023-02-13 | 2023-02-17 | 1094379.75 | 1107432.38 | 12833.84(1.17%) | 218.70 1329.47 | 2 | 10.74% | 0 |
111 | 2023-02-06 | 2023-02-10 | 1091586.38 | 1094598.50 | 2794.11(0.26%) | 217.96 1312.95 | 2 | 9.46% | 0 |
112 | 2023-01-30 | 2023-02-03 | 1140556.00 | 1091804.38 | -48979.76(-4.29%) | 228.09 1311.61 | 2 | 9.18% | 0 |
113 | 2023-01-16 | 2023-01-20 | 1076660.75 | 1140784.13 | 63908.25(5.94%) | 215.17 1369.60 | 2 | 14.08% | 0 |
114 | 2023-01-09 | 2023-01-13 | 1057608.13 | 1076875.88 | 19056.55(1.80%) | 211.25 1292.18 | 2 | 7.69% | 0 |
115 | 2022-12-30 | 2023-01-06 | 996279.44 | 1057819.38 | 61340.83(6.16%) | 199.11 1270.02 | 2 | 5.78% | 0 |
116 | 2022-12-23 | 2022-12-29 | 961575.13 | 996478.56 | 34711.54(3.62%) | 191.88 1194.61 | 2 | -0.35% | 0 |
117 | 2022-12-16 | 2022-12-22 | 1001012.38 | 961767.00 | -39445.55(-3.94%) | 200.18 1155.37 | 2 | -3.82% | 0 |
118 | 2022-12-09 | 2022-12-15 | 1039372.94 | 1001212.56 | -38368.16(-3.69%) | 207.79 1202.39 | 2 | 0.12% | 0 |
119 | 2022-12-02 | 2022-12-08 | 1031871.38 | 1039580.69 | 7503.13(0.73%) | 206.16 1247.69 | 2 | 3.96% | 0 |
120 | 2022-11-25 | 2022-12-01 | 1017274.50 | 1032077.56 | 14600.64(1.44%) | 202.45 1233.95 | 2 | 3.21% | 0 |
121 | 2022-11-18 | 2022-11-24 | 1042524.94 | 1017476.94 | -25256.24(-2.43%) | 208.26 1220.94 | 2 | 1.75% | 0 |
122 | 2022-11-11 | 2022-11-17 | 1021098.13 | 1042733.19 | 21430.90(2.10%) | 204.20 1252.64 | 2 | 4.27% | 0 |
123 | 2022-11-04 | 2022-11-10 | 1003738.44 | 1021302.31 | 17363.27(1.73%) | 200.59 1226.11 | 2 | 2.13% | 0 |
124 | 2022-10-28 | 2022-11-03 | 998882.06 | 1003939.06 | 4857.37(0.49%) | 199.56 1204.86 | 2 | 0.39% | 0 |
125 | 2022-10-21 | 2022-10-27 | 987138.31 | 999081.69 | 11746.34(1.19%) | 197.13 1198.52 | 2 | -0.09% | 0 |
126 | 2022-10-14 | 2022-10-20 | 981558.00 | 987335.38 | 5581.61(0.57%) | 195.72 1182.67 | 2 | -1.27% | 0 |
127 | 2022-09-30 | 2022-10-13 | 1033457.38 | 981753.75 | -51909.97(-5.03%) | 206.36 1177.56 | 2 | -1.82% | 0 |
128 | 2022-09-23 | 2022-09-29 | 1081092.25 | 1033663.69 | -47644.80(-4.41%) | 216.17 1241.62 | 2 | 3.37% | 0 |
129 | 2022-09-16 | 2022-09-22 | 1092392.00 | 1081308.50 | -11301.74(-1.04%) | 218.22 1297.55 | 2 | 8.13% | 0 |
130 | 2022-09-08 | 2022-09-15 | 1115809.00 | 1092610.25 | -23421.60(-2.10%) | 222.84 1310.77 | 2 | 9.26% | 0 |
131 | 2022-09-01 | 2022-09-07 | 1096720.25 | 1116031.88 | 19092.51(1.74%) | 219.10 1339.37 | 2 | 11.60% | 0 |
132 | 2022-08-25 | 2022-08-31 | 1093232.13 | 1096939.38 | 3489.59(0.32%) | 217.77 1312.66 | 2 | 9.69% | 0 |
133 | 2022-08-18 | 2022-08-24 | 1100038.50 | 1093449.88 | -6808.38(-0.62%) | 219.82 1312.60 | 2 | 9.34% | 0 |
134 | 2022-08-11 | 2022-08-17 | 1085033.00 | 1100258.25 | 15008.37(1.38%) | 216.82 1320.79 | 2 | 10.03% | 0 |
135 | 2022-08-04 | 2022-08-10 | 1042370.81 | 1085249.88 | 42671.01(4.10%) | 208.15 1301.93 | 2 | 8.52% | 0 |
136 | 2022-07-28 | 2022-08-03 | 1109180.13 | 1042578.94 | -66822.83(-6.03%) | 221.61 1251.25 | 2 | 4.26% | 0 |
137 | 2022-07-21 | 2022-07-27 | 1120610.25 | 1109401.75 | -11432.60(-1.02%) | 224.06 1332.53 | 2 | 10.94% | 0 |
138 | 2022-07-14 | 2022-07-20 | 1086136.63 | 1120834.38 | 34480.91(3.18%) | 216.83 1344.23 | 2 | 12.08% | 0 |
139 | 2022-07-07 | 2022-07-13 | 1103546.00 | 1086353.50 | -17412.94(-1.58%) | 220.43 1303.51 | 2 | 8.64% | 0 |
140 | 2022-06-30 | 2022-07-06 | 1073988.00 | 1103766.50 | 29563.76(2.75%) | 214.71 1325.56 | 2 | 10.38% | 0 |
141 | 2022-06-23 | 2022-06-29 | 1046820.63 | 1074202.75 | 27172.83(2.60%) | 209.26 1289.96 | 2 | 7.42% | 0 |
142 | 2022-06-16 | 2022-06-22 | 1024380.25 | 1047029.94 | 22445.01(2.19%) | 204.62 1256.42 | 2 | 4.70% | 0 |
143 | 2022-06-09 | 2022-06-15 | 1002005.81 | 1024584.88 | 22379.17(2.24%) | 199.87 1227.80 | 2 | 2.46% | 0 |
144 | 2022-06-01 | 2022-06-08 | 949940.88 | 1002205.69 | 52074.94(5.49%) | 189.84 1203.23 | 2 | 0.22% | 0 |
145 | 2022-05-25 | 2022-05-31 | 960074.81 | 950130.75 | -10135.85(-1.06%) | 191.77 1140.06 | 2 | -4.99% | 0 |
146 | 2022-05-18 | 2022-05-24 | 916048.19 | 960266.56 | 44035.98(4.83%) | 182.40 1148.83 | 2 | -3.97% | 0 |
147 | 2022-05-11 | 2022-05-17 | 910390.88 | 916230.56 | 5657.72(0.62%) | 182.00 1100.30 | 2 | -8.38% | 0 |
148 | 2022-04-29 | 2022-05-10 | 922242.56 | 910572.88 | -11853.76(-1.29%) | 184.07 1091.72 | 2 | -8.94% | 0 |
149 | 2022-04-22 | 2022-04-28 | 954162.44 | 922426.63 | -31926.54(-3.35%) | 190.76 1107.78 | 2 | -7.76% | 0 |
150 | 2022-04-15 | 2022-04-21 | 954504.31 | 954353.19 | -341.42(-0.04%) | 190.31 1143.06 | 2 | -4.56% | 0 |
151 | 2022-04-08 | 2022-04-14 | 983144.38 | 954694.63 | -28646.16(-2.92%) | 196.42 1145.74 | 2 | -4.53% | 0 |
152 | 2022-03-30 | 2022-04-07 | 932675.69 | 983340.81 | 50479.24(5.43%) | 185.94 1177.86 | 2 | -1.67% | 0 |
153 | 2022-03-23 | 2022-03-29 | 979065.31 | 932861.56 | -46399.07(-4.75%) | 195.27 1117.50 | 2 | -6.71% | 0 |
154 | 2022-03-16 | 2022-03-22 | 895940.88 | 979260.63 | 83140.76(9.29%) | 178.98 1175.26 | 2 | -2.07% | 0 |
155 | 2022-03-09 | 2022-03-15 | 935026.00 | 896119.88 | -39093.05(-4.18%) | 186.92 1076.12 | 2 | -10.39% | 0 |
156 | 2022-03-02 | 2022-03-08 | 965410.13 | 935212.94 | -30389.99(-3.15%) | 192.84 1122.18 | 2 | -6.48% | 0 |
157 | 2022-02-23 | 2022-03-01 | 933451.63 | 965602.94 | 31964.75(3.43%) | 186.58 1159.43 | 2 | -3.44% | 0 |
158 | 2022-02-16 | 2022-02-22 | 944067.94 | 933638.19 | -10616.61(-1.14%) | 186.86 1109.96 | 2 | -6.64% | 0 |
159 | 2022-02-09 | 2022-02-15 | 946321.44 | 944254.81 | -2254.90(-0.24%) | 188.29 1128.64 | 2 | -5.57% | 0 |
160 | 2022-01-26 | 2022-02-08 | 970762.69 | 946509.69 | -24445.72(-2.54%) | 192.67 1128.24 | 2 | -5.35% | 0 |
161 | 2022-01-19 | 2022-01-25 | 1004783.06 | 970955.38 | -34028.11(-3.39%) | 200.47 1163.60 | 2 | -2.90% | 0 |
162 | 2022-01-12 | 2022-01-18 | 990922.44 | 1004983.50 | 13863.69(1.40%) | 197.43 1202.89 | 2 | 0.50% | 0 |
163 | 2022-01-05 | 2022-01-11 | 999800.50 | 991119.81 | -8880.16(-0.89%) | 199.45 1187.73 | 2 | -0.89% | 0 |