| 在线教育主力仓 | 策略简介:教育部近日陆续发布了《关于组织开展“5G+智慧教育”应用试点项目申报工作的通知》《中国教育现代化2035》等相关领域重点支持政策,以信息化为重点,大力推进“互联网+”“智能+”教育新形态,在线教育进入风口,另外持续的疫情将永久改变人们的教育方式观念,给风口再加油,主力资金明显大举介入。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动换股周期为1周 。 |
| 最新计划: | 2025年11月05日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2025-11-03 | 2025-11-05 10:24持仓中 | 2334635.50 | 2384644.50(持仓中) | 49542.63(2.12%) | 466.44 0.00 | 2 | 138.46% | 0 |
| 2 | 2025-10-27 | 2025-10-31 | 2339382.00 | 2335101.75 | -4747.21(-0.20%) | 466.99 2800.18 | 2 | 133.51% | 0 |
| 3 | 2025-10-20 | 2025-10-24 | 2260783.25 | 2339849.00 | 78613.75(3.48%) | 451.98 2810.16 | 2 | 133.98% | 0 |
| 4 | 2025-10-13 | 2025-10-17 | 2226934.75 | 2261235.25 | 33855.47(1.52%) | 445.15 2715.34 | 2 | 126.12% | 0 |
| 5 | 2025-09-26 | 2025-10-10 | 2242760.25 | 2227379.75 | -15828.48(-0.71%) | 447.96 2672.50 | 2 | 122.74% | 0 |
| 6 | 2025-09-19 | 2025-09-25 | 2277712.75 | 2243208.25 | -34959.67(-1.54%) | 455.26 2693.36 | 2 | 124.32% | 0 |
| 7 | 2025-09-12 | 2025-09-18 | 2218696.00 | 2278168.00 | 59028.51(2.66%) | 443.55 2735.97 | 2 | 127.82% | 0 |
| 8 | 2025-09-05 | 2025-09-11 | 2095736.63 | 2219139.50 | 122983.72(5.87%) | 419.14 2666.11 | 2 | 121.91% | 0 |
| 9 | 2025-08-29 | 2025-09-04 | 2140110.00 | 2096155.75 | -44381.87(-2.08%) | 427.36 2514.46 | 2 | 109.62% | 0 |
| 10 | 2025-08-22 | 2025-08-28 | 2171495.25 | 2140537.50 | -31391.56(-1.45%) | 433.80 2568.73 | 2 | 114.05% | 0 |
| 11 | 2025-08-15 | 2025-08-21 | 1954949.50 | 2171929.00 | 216588.75(11.09%) | 390.53 2606.70 | 2 | 117.19% | 0 |
| 12 | 2025-08-08 | 2025-08-14 | 1930628.25 | 1955340.13 | 24325.94(1.26%) | 385.93 2348.08 | 2 | 95.53% | 0 |
| 13 | 2025-08-01 | 2025-08-07 | 1870033.75 | 1931014.25 | 60606.71(3.24%) | 373.76 2318.51 | 2 | 93.10% | 0 |
| 14 | 2025-07-25 | 2025-07-31 | 1903348.88 | 1870407.50 | -33321.49(-1.75%) | 380.04 2243.40 | 2 | 87.04% | 0 |
| 15 | 2025-07-18 | 2025-07-24 | 1898008.75 | 1903729.00 | 5341.21(0.28%) | 379.03 2283.78 | 2 | 90.37% | 0 |
| 16 | 2025-07-11 | 2025-07-17 | 1915799.88 | 1898387.75 | -17795.12(-0.93%) | 383.05 2280.15 | 2 | 89.84% | 0 |
| 17 | 2025-07-04 | 2025-07-10 | 1915911.25 | 1916182.88 | -110.86(-0.01%) | 382.53 2298.26 | 2 | 91.62% | 0 |
| 18 | 2025-06-27 | 2025-07-03 | 1929178.75 | 1916293.75 | -13270.86(-0.69%) | 385.78 2302.01 | 2 | 91.63% | 0 |
| 19 | 2025-06-20 | 2025-06-26 | 1890646.25 | 1929564.63 | 38540.35(2.04%) | 378.02 2317.60 | 2 | 92.96% | 0 |
| 20 | 2025-06-13 | 2025-06-19 | 1885903.88 | 1891024.25 | 4743.59(0.25%) | 376.79 2269.63 | 2 | 89.10% | 0 |
| 21 | 2025-06-06 | 2025-06-12 | 1869128.00 | 1886280.75 | 16779.29(0.90%) | 373.47 2264.12 | 2 | 88.63% | 0 |
| 22 | 2025-05-29 | 2025-06-05 | 1841453.75 | 1869501.50 | 27679.73(1.50%) | 367.98 2244.22 | 2 | 86.95% | 0 |
| 23 | 2025-05-22 | 2025-05-28 | 1797000.25 | 1841821.75 | 44462.16(2.47%) | 359.34 2212.47 | 2 | 84.18% | 0 |
| 24 | 2025-05-15 | 2025-05-21 | 1800990.00 | 1797359.63 | -3990.08(-0.22%) | 359.83 2157.24 | 2 | 79.74% | 0 |
| 25 | 2025-05-08 | 2025-05-14 | 1810919.13 | 1801349.75 | -9931.39(-0.55%) | 362.04 2163.34 | 2 | 80.13% | 0 |
| 26 | 2025-04-28 | 2025-05-07 | 1737088.38 | 1811281.13 | 73845.51(4.25%) | 347.26 2175.21 | 2 | 81.13% | 0 |
| 27 | 2025-04-21 | 2025-04-25 | 1699515.38 | 1737435.63 | 37581.03(2.22%) | 339.28 2083.68 | 2 | 73.74% | 0 |
| 28 | 2025-04-14 | 2025-04-18 | 1722762.38 | 1699854.63 | -23252.11(-1.35%) | 344.46 2041.70 | 2 | 69.99% | 0 |
| 29 | 2025-04-07 | 2025-04-11 | 1691591.50 | 1723106.75 | 31177.04(1.84%) | 338.23 2069.70 | 2 | 72.31% | 0 |
| 30 | 2025-03-28 | 2025-04-03 | 1667714.00 | 1691929.75 | 23883.04(1.44%) | 332.78 2028.19 | 2 | 69.19% | 0 |
| 31 | 2025-03-21 | 2025-03-27 | 1745772.25 | 1668046.75 | -78074.29(-4.48%) | 348.75 2001.62 | 2 | 66.80% | 0 |
| 32 | 2025-03-14 | 2025-03-20 | 1742656.63 | 1746121.00 | 3116.47(0.18%) | 347.83 2093.63 | 2 | 74.61% | 0 |
| 33 | 2025-03-07 | 2025-03-13 | 1685476.25 | 1743004.50 | 57191.91(3.40%) | 336.35 2089.67 | 2 | 74.30% | 0 |
| 34 | 2025-02-28 | 2025-03-06 | 1662797.88 | 1685812.63 | 22682.73(1.37%) | 332.03 2022.24 | 2 | 68.58% | 0 |
| 35 | 2025-02-21 | 2025-02-27 | 1681086.88 | 1663129.88 | -18293.06(-1.09%) | 336.03 1997.03 | 2 | 66.31% | 0 |
| 36 | 2025-02-14 | 2025-02-20 | 1717527.88 | 1681422.88 | -36448.43(-2.12%) | 343.33 2019.08 | 2 | 68.14% | 0 |
| 37 | 2025-02-07 | 2025-02-13 | 1671299.13 | 1717871.25 | 46237.94(2.77%) | 334.09 2062.91 | 2 | 71.79% | 0 |
| 38 | 2025-01-23 | 2025-02-06 | 1619631.25 | 1671633.25 | 51678.68(3.20%) | 323.21 2004.07 | 2 | 67.16% | 0 |
| 39 | 2025-01-16 | 2025-01-22 | 1574872.13 | 1619954.50 | 44767.89(2.85%) | 314.54 1943.69 | 2 | 62.00% | 0 |
| 40 | 2025-01-09 | 2025-01-15 | 1533805.00 | 1575186.63 | 41075.00(2.68%) | 306.58 1891.40 | 2 | 57.52% | 0 |
| 41 | 2025-01-02 | 2025-01-08 | 1627593.50 | 1534111.63 | -93807.10(-5.77%) | 325.16 1840.97 | 2 | 53.41% | 0 |
| 42 | 2024-12-25 | 2024-12-31 | 1641606.75 | 1627918.75 | -14016.05(-0.85%) | 328.01 1954.00 | 2 | 62.79% | 0 |
| 43 | 2024-12-18 | 2024-12-24 | 1696449.25 | 1641934.75 | -54853.45(-3.24%) | 338.92 1970.49 | 2 | 64.19% | 0 |
| 44 | 2024-12-11 | 2024-12-17 | 1714854.25 | 1696788.13 | -18408.46(-1.08%) | 342.38 2035.04 | 2 | 69.68% | 0 |
| 45 | 2024-12-04 | 2024-12-10 | 1609790.63 | 1715196.63 | 105084.65(6.54%) | 321.34 2057.00 | 2 | 71.52% | 0 |
| 46 | 2024-11-27 | 2024-12-03 | 1485181.75 | 1610112.00 | 124633.50(8.40%) | 296.75 1932.76 | 2 | 61.01% | 0 |
| 47 | 2024-11-20 | 2024-11-26 | 1453845.75 | 1485478.50 | 31342.22(2.16%) | 290.52 1783.21 | 2 | 48.55% | 0 |
| 48 | 2024-11-13 | 2024-11-19 | 1527930.50 | 1454136.25 | -74099.71(-4.85%) | 305.47 1746.35 | 2 | 45.41% | 0 |
| 49 | 2024-11-06 | 2024-11-12 | 1436968.25 | 1528236.00 | 90980.96(6.34%) | 286.89 1833.07 | 2 | 52.82% | 0 |
| 50 | 2024-10-30 | 2024-11-05 | 1443314.00 | 1437255.13 | -6346.85(-0.44%) | 287.97 1722.62 | 2 | 43.73% | 0 |
| 51 | 2024-10-23 | 2024-10-29 | 1332296.88 | 1443602.00 | 111038.91(8.34%) | 266.20 1732.86 | 2 | 44.36% | 0 |
| 52 | 2024-10-16 | 2024-10-22 | 1300165.50 | 1332563.13 | 32137.78(2.47%) | 259.77 1599.42 | 2 | 33.26% | 0 |
| 53 | 2024-10-09 | 2024-10-15 | 1386733.63 | 1300425.38 | -86585.17(-6.25%) | 276.98 1560.17 | 2 | 30.04% | 0 |
| 54 | 2024-09-25 | 2024-10-08 | 994238.19 | 1387010.63 | 392573.83(39.54%) | 198.56 1664.68 | 2 | 38.70% | 0 |
| 55 | 2024-09-18 | 2024-09-24 | 954770.19 | 994436.75 | 39475.82(4.14%) | 190.74 1193.47 | 2 | -0.56% | 0 |
| 56 | 2024-09-09 | 2024-09-13 | 950687.81 | 954960.94 | 4083.05(0.43%) | 190.06 1146.88 | 2 | -4.50% | 0 |
| 57 | 2024-09-02 | 2024-09-06 | 973049.63 | 950877.88 | -22365.90(-2.30%) | 194.16 1139.73 | 2 | -4.91% | 0 |
| 58 | 2024-08-26 | 2024-08-30 | 954701.56 | 973243.75 | 18351.43(1.92%) | 190.71 1167.90 | 2 | -2.68% | 0 |
| 59 | 2024-08-19 | 2024-08-23 | 975175.69 | 954892.31 | -20478.32(-2.10%) | 194.90 1146.41 | 2 | -4.51% | 0 |
| 60 | 2024-08-12 | 2024-08-16 | 965219.44 | 975370.63 | 9958.29(1.03%) | 192.88 1170.84 | 2 | -2.46% | 0 |
| 61 | 2024-08-05 | 2024-08-09 | 972267.44 | 965412.31 | -7049.49(-0.73%) | 194.34 1159.18 | 2 | -3.46% | 0 |
| 62 | 2024-07-29 | 2024-08-02 | 926753.19 | 972461.81 | 45523.51(4.92%) | 185.17 1167.30 | 2 | -2.75% | 0 |
| 63 | 2024-07-22 | 2024-07-26 | 966486.94 | 926938.31 | -39741.76(-4.12%) | 193.13 1112.63 | 2 | -7.31% | 0 |
| 64 | 2024-07-15 | 2024-07-19 | 1002368.38 | 966680.06 | -35888.73(-3.58%) | 200.45 1161.29 | 2 | -3.33% | 0 |
| 65 | 2024-07-08 | 2024-07-12 | 1017167.94 | 1002568.81 | -14802.52(-1.46%) | 203.37 1204.16 | 2 | 0.26% | 0 |
| 66 | 2024-07-01 | 2024-07-05 | 1030509.38 | 1017371.31 | -13344.09(-1.30%) | 206.06 1222.06 | 2 | 1.74% | 0 |
| 67 | 2024-06-24 | 2024-06-28 | 1046942.06 | 1030715.44 | -16435.89(-1.57%) | 209.27 1237.61 | 2 | 3.07% | 0 |
| 68 | 2024-06-17 | 2024-06-21 | 1076924.25 | 1047151.31 | -29988.25(-2.79%) | 215.35 1257.89 | 2 | 4.72% | 0 |
| 69 | 2024-06-07 | 2024-06-14 | 1067944.88 | 1077139.50 | 8981.27(0.84%) | 213.45 1293.28 | 1 | 7.71% | 0 |
| 70 | 2024-05-31 | 2024-06-06 | 1119717.00 | 1068158.25 | -51782.62(-4.63%) | 223.85 1282.76 | 2 | 6.82% | 0 |
| 71 | 2024-05-24 | 2024-05-30 | 1153034.88 | 1119940.88 | -33324.53(-2.89%) | 230.52 1345.01 | 2 | 11.99% | 0 |
| 72 | 2024-05-17 | 2024-05-23 | 1145178.13 | 1153265.38 | 7858.35(0.69%) | 228.91 1384.82 | 2 | 15.33% | 0 |
| 73 | 2024-05-10 | 2024-05-16 | 1181760.25 | 1145407.00 | -36589.49(-3.10%) | 236.21 1375.30 | 2 | 14.54% | 0 |
| 74 | 2024-04-30 | 2024-05-09 | 1227983.75 | 1181996.50 | -46232.47(-3.77%) | 245.28 1418.18 | 2 | 18.20% | 0 |
| 75 | 2024-04-23 | 2024-04-29 | 1171896.88 | 1228229.00 | 56098.01(4.79%) | 234.09 1473.90 | 2 | 22.82% | 0 |
| 76 | 2024-04-16 | 2024-04-22 | 1190306.63 | 1172131.00 | -18413.24(-1.55%) | 237.63 1405.64 | 2 | 17.21% | 0 |
| 77 | 2024-04-09 | 2024-04-15 | 1221457.50 | 1190544.25 | -31157.43(-2.55%) | 244.12 1429.34 | 2 | 19.05% | 0 |
| 78 | 2024-03-29 | 2024-04-08 | 1223820.38 | 1221701.63 | -2362.75(-0.19%) | 243.94 1462.83 | 2 | 22.17% | 0 |
| 79 | 2024-03-22 | 2024-03-28 | 1315409.63 | 1224064.38 | -91608.14(-6.97%) | 262.85 1469.27 | 2 | 22.41% | 0 |
| 80 | 2024-03-15 | 2024-03-21 | 1244994.75 | 1315672.50 | 70428.70(5.66%) | 248.93 1580.32 | 2 | 31.57% | 0 |
| 81 | 2024-03-08 | 2024-03-14 | 1200704.38 | 1245243.75 | 44299.46(3.69%) | 239.90 1494.64 | 2 | 24.52% | 0 |
| 82 | 2024-03-01 | 2024-03-07 | 1190543.75 | 1200944.25 | 10162.61(0.85%) | 237.89 1441.53 | 2 | 20.09% | 0 |
| 83 | 2024-02-23 | 2024-02-29 | 1223385.25 | 1190781.63 | -32847.58(-2.69%) | 244.00 1426.59 | 2 | 19.08% | 0 |
| 84 | 2024-02-08 | 2024-02-22 | 1218749.88 | 1223629.25 | 4635.72(0.38%) | 243.67 1469.67 | 1 | 22.36% | 0 |
| 85 | 2024-02-01 | 2024-02-07 | 1386087.50 | 1218993.50 | -167371.08(-12.08%) | 277.12 1463.98 | 2 | 21.90% | 0 |
| 86 | 2024-01-25 | 2024-01-31 | 1446797.88 | 1386364.63 | -60722.24(-4.20%) | 288.96 1663.21 | 2 | 38.64% | 0 |
| 87 | 2024-01-18 | 2024-01-24 | 1552244.88 | 1447086.88 | -105468.18(-6.80%) | 310.32 1737.84 | 2 | 44.71% | 0 |
| 88 | 2024-01-11 | 2024-01-17 | 1578393.50 | 1552555.13 | -26153.93(-1.66%) | 315.62 1864.93 | 2 | 55.26% | 0 |
| 89 | 2024-01-04 | 2024-01-10 | 1680383.25 | 1578709.13 | -102010.05(-6.07%) | 335.97 1896.08 | 2 | 57.87% | 0 |
| 90 | 2023-12-27 | 2024-01-03 | 1609394.50 | 1680719.25 | 71002.86(4.41%) | 321.87 2019.21 | 1 | 68.07% | 0 |
| 91 | 2023-12-20 | 2023-12-26 | 1702319.75 | 1609716.38 | -92943.90(-5.46%) | 340.39 1933.56 | 2 | 60.97% | 0 |
| 92 | 2023-12-13 | 2023-12-19 | 1738423.00 | 1702660.25 | -36110.20(-2.08%) | 347.52 2044.63 | 2 | 70.27% | 0 |
| 93 | 2023-12-06 | 2023-12-12 | 1711614.13 | 1738770.50 | 26814.24(1.57%) | 342.16 2088.03 | 2 | 73.88% | 0 |
| 94 | 2023-11-29 | 2023-12-05 | 1639192.63 | 1711956.25 | 72435.86(4.42%) | 327.77 2056.40 | 2 | 71.20% | 0 |
| 95 | 2023-11-22 | 2023-11-28 | 1686843.13 | 1639520.38 | -47659.89(-2.83%) | 337.19 1968.70 | 2 | 63.95% | 0 |
| 96 | 2023-11-15 | 2023-11-21 | 1635649.13 | 1687180.25 | 51204.07(3.13%) | 327.09 2026.82 | 2 | 68.72% | 0 |
| 97 | 2023-11-08 | 2023-11-14 | 1644503.88 | 1635976.25 | -8856.42(-0.54%) | 328.74 1964.58 | 2 | 63.60% | 0 |
| 98 | 2023-11-01 | 2023-11-07 | 1566033.38 | 1644832.63 | 78486.04(5.01%) | 313.14 1975.78 | 2 | 64.48% | 0 |
| 99 | 2023-10-25 | 2023-10-31 | 1520734.63 | 1566346.50 | 45308.71(2.99%) | 303.19 1876.13 | 2 | 56.63% | 0 |
| 100 | 2023-10-18 | 2023-10-24 | 1630871.88 | 1521037.75 | -110160.21(-6.76%) | 326.11 1827.03 | 2 | 52.10% | 0 |
| 101 | 2023-10-11 | 2023-10-17 | 1731504.50 | 1631198.00 | -100652.68(-5.82%) | 346.10 1958.59 | 2 | 63.12% | 0 |
| 102 | 2023-09-26 | 2023-10-10 | 1728390.75 | 1731850.63 | 3114.23(0.18%) | 345.55 2079.92 | 2 | 73.19% | 0 |
| 103 | 2023-09-19 | 2023-09-25 | 1748490.50 | 1728736.38 | -20103.67(-1.15%) | 349.53 2075.96 | 2 | 72.87% | 0 |
| 104 | 2023-09-12 | 2023-09-18 | 1808354.88 | 1748840.00 | -59876.39(-3.31%) | 361.59 2100.64 | 2 | 74.88% | 0 |
| 105 | 2023-09-05 | 2023-09-11 | 1807022.63 | 1808716.38 | 1332.60(0.07%) | 361.04 2170.87 | 2 | 80.87% | 0 |
| 106 | 2023-08-29 | 2023-09-04 | 1709842.88 | 1807383.75 | 97199.01(5.69%) | 341.83 2170.62 | 2 | 80.74% | 0 |
| 107 | 2023-08-22 | 2023-08-28 | 1611868.38 | 1710184.75 | 97994.53(6.09%) | 321.85 2051.56 | 2 | 71.02% | 0 |
| 108 | 2023-08-15 | 2023-08-21 | 1709094.25 | 1612190.25 | -97245.57(-5.69%) | 341.53 1935.24 | 2 | 61.22% | 0 |
| 109 | 2023-08-08 | 2023-08-14 | 1779009.13 | 1709435.88 | -69928.89(-3.93%) | 355.55 2052.29 | 2 | 70.94% | 0 |
| 110 | 2023-08-01 | 2023-08-07 | 1761718.63 | 1779364.75 | 17293.95(0.98%) | 352.04 2135.99 | 2 | 77.94% | 0 |
| 111 | 2023-07-25 | 2023-07-31 | 1859538.50 | 1762070.75 | -97839.39(-5.26%) | 371.69 2115.71 | 2 | 76.21% | 0 |
| 112 | 2023-07-18 | 2023-07-24 | 1917390.13 | 1859910.13 | -57863.44(-3.02%) | 383.39 2234.06 | 2 | 85.99% | 0 |
| 113 | 2023-07-11 | 2023-07-17 | 1852632.75 | 1917773.50 | 64770.73(3.50%) | 370.04 2301.18 | 2 | 91.78% | 0 |
| 114 | 2023-07-04 | 2023-07-10 | 1776460.88 | 1853002.75 | 76186.60(4.29%) | 355.20 2225.75 | 2 | 85.30% | 0 |
| 115 | 2023-06-27 | 2023-07-03 | 1845000.50 | 1776816.13 | -68552.95(-3.72%) | 368.60 2132.35 | 2 | 77.68% | 0 |
| 116 | 2023-06-16 | 2023-06-26 | 2061691.13 | 1845369.00 | -216733.90(-10.52%) | 411.90 2214.48 | 2 | 84.54% | 0 |
| 117 | 2023-06-09 | 2023-06-15 | 2013353.00 | 2062103.00 | 48347.47(2.40%) | 402.58 2476.96 | 2 | 106.21% | 0 |
| 118 | 2023-06-02 | 2023-06-08 | 2017157.50 | 2013755.63 | -3804.37(-0.19%) | 402.56 2414.17 | 2 | 101.38% | 0 |
| 119 | 2023-05-26 | 2023-06-01 | 1825875.50 | 2017560.00 | 191319.65(10.49%) | 364.76 2421.50 | 2 | 101.76% | 0 |
| 120 | 2023-05-19 | 2023-05-25 | 1838921.50 | 1826240.25 | -13048.97(-0.71%) | 367.73 2193.77 | 2 | 82.62% | 0 |
| 121 | 2023-05-12 | 2023-05-18 | 1911418.75 | 1839289.25 | -72511.52(-3.80%) | 382.03 2208.29 | 2 | 83.93% | 0 |
| 122 | 2023-05-05 | 2023-05-11 | 1997246.13 | 1911800.75 | -85844.06(-4.30%) | 398.82 2293.12 | 2 | 91.18% | 0 |
| 123 | 2023-04-25 | 2023-05-04 | 1820565.88 | 1997644.88 | 176715.52(9.72%) | 363.59 2396.91 | 2 | 99.76% | 0 |
| 124 | 2023-04-18 | 2023-04-24 | 1792367.00 | 1820929.38 | 28204.03(1.57%) | 358.32 2186.84 | 2 | 82.09% | 0 |
| 125 | 2023-04-11 | 2023-04-17 | 1787038.00 | 1792725.38 | 5330.62(0.30%) | 356.71 2149.67 | 2 | 79.27% | 0 |
| 126 | 2023-04-03 | 2023-04-10 | 1690952.13 | 1787394.75 | 96104.83(5.69%) | 337.93 2145.87 | 2 | 78.74% | 0 |
| 127 | 2023-03-27 | 2023-03-31 | 1738708.63 | 1691290.00 | -47766.25(-2.75%) | 347.68 2031.62 | 2 | 69.13% | 0 |
| 128 | 2023-03-20 | 2023-03-24 | 1637771.25 | 1739056.25 | 100957.90(6.17%) | 327.01 2086.11 | 2 | 73.91% | 0 |
| 129 | 2023-03-13 | 2023-03-17 | 1613242.13 | 1638098.38 | 24534.51(1.52%) | 321.81 1963.02 | 2 | 63.81% | 0 |
| 130 | 2023-03-06 | 2023-03-10 | 1655663.75 | 1613563.88 | -42430.12(-2.57%) | 330.20 1932.97 | 2 | 61.36% | 0 |
| 131 | 2023-02-27 | 2023-03-03 | 1631461.25 | 1655994.00 | 24206.89(1.49%) | 325.90 1987.20 | 2 | 65.60% | 0 |
| 132 | 2023-02-20 | 2023-02-24 | 1594565.88 | 1631787.13 | 36903.06(2.32%) | 318.13 1955.82 | 2 | 63.18% | 0 |
| 133 | 2023-02-13 | 2023-02-17 | 1548820.63 | 1594884.00 | 45754.14(2.96%) | 309.19 1912.72 | 2 | 59.49% | 0 |
| 134 | 2023-02-06 | 2023-02-10 | 1596150.38 | 1549129.88 | -47339.52(-2.97%) | 318.94 1859.43 | 1 | 54.91% | 0 |
| 135 | 2023-01-30 | 2023-02-03 | 1665735.63 | 1596469.38 | -69599.13(-4.18%) | 332.85 1916.29 | 2 | 59.65% | 0 |
| 136 | 2023-01-16 | 2023-01-20 | 1568240.88 | 1666068.50 | 97514.40(6.23%) | 313.26 1999.38 | 2 | 66.61% | 0 |
| 137 | 2023-01-09 | 2023-01-13 | 1574384.00 | 1568554.13 | -6144.52(-0.39%) | 314.58 1882.75 | 2 | 56.86% | 0 |
| 138 | 2022-12-30 | 2023-01-06 | 1460600.50 | 1574698.63 | 113806.27(7.80%) | 291.92 1890.73 | 2 | 57.47% | 0 |
| 139 | 2022-12-23 | 2022-12-29 | 1453064.25 | 1460892.38 | 7537.75(0.52%) | 290.39 1753.86 | 2 | 46.09% | 0 |
| 140 | 2022-12-16 | 2022-12-22 | 1554449.75 | 1453354.63 | -101405.84(-6.53%) | 310.72 1745.10 | 2 | 45.34% | 0 |
| 141 | 2022-12-09 | 2022-12-15 | 1609073.50 | 1554760.50 | -54634.56(-3.40%) | 321.61 1866.70 | 2 | 55.48% | 0 |
| 142 | 2022-12-02 | 2022-12-08 | 1647713.13 | 1609395.13 | -38647.34(-2.35%) | 329.38 1932.60 | 2 | 60.94% | 0 |
| 143 | 2022-11-25 | 2022-12-01 | 1655853.25 | 1648042.50 | -8141.82(-0.49%) | 331.05 1979.32 | 2 | 64.80% | 0 |
| 144 | 2022-11-18 | 2022-11-24 | 1738597.75 | 1656184.38 | -82760.35(-4.77%) | 347.04 1985.75 | 2 | 65.62% | 0 |
| 145 | 2022-11-11 | 2022-11-17 | 1749289.88 | 1738944.75 | -10694.51(-0.61%) | 349.25 2085.60 | 2 | 73.89% | 0 |
| 146 | 2022-11-04 | 2022-11-10 | 1764354.25 | 1749639.25 | -15067.63(-0.85%) | 352.50 2099.86 | 2 | 74.96% | 0 |
| 147 | 2022-10-28 | 2022-11-03 | 1634322.38 | 1764706.88 | 130057.88(7.96%) | 326.59 2118.57 | 2 | 76.47% | 0 |
| 148 | 2022-10-21 | 2022-10-27 | 1586907.38 | 1634649.00 | 47424.51(2.99%) | 317.13 1962.41 | 2 | 63.46% | 0 |
| 149 | 2022-10-14 | 2022-10-20 | 1277310.63 | 1587224.50 | 309658.81(24.27%) | 255.15 1905.09 | 2 | 58.72% | 0 |
| 150 | 2022-09-30 | 2022-10-13 | 1250476.88 | 1277565.75 | 26839.02(2.15%) | 249.88 1533.62 | 2 | 27.76% | 0 |
| 151 | 2022-09-23 | 2022-09-29 | 1332443.63 | 1250726.75 | -81982.89(-6.16%) | 266.02 1499.85 | 2 | 25.07% | 0 |
| 152 | 2022-09-16 | 2022-09-22 | 1394979.63 | 1332709.63 | -62548.75(-4.49%) | 278.73 1599.57 | 2 | 33.27% | 0 |
| 153 | 2022-09-08 | 2022-09-15 | 1455959.00 | 1395258.38 | -60991.48(-4.19%) | 290.95 1674.87 | 2 | 39.53% | 0 |
| 154 | 2022-09-01 | 2022-09-07 | 1411624.50 | 1456249.88 | 44343.42(3.14%) | 282.00 1747.63 | 2 | 45.62% | 0 |
| 155 | 2022-08-25 | 2022-08-31 | 1353382.13 | 1411906.50 | 58253.93(4.31%) | 270.55 1695.57 | 2 | 41.19% | 0 |
| 156 | 2022-08-18 | 2022-08-24 | 1368316.63 | 1353652.63 | -14937.46(-1.09%) | 273.54 1625.61 | 2 | 35.37% | 0 |
| 157 | 2022-08-11 | 2022-08-17 | 1362593.63 | 1368590.13 | 5724.23(0.42%) | 272.24 1642.59 | 2 | 36.86% | 0 |
| 158 | 2022-08-04 | 2022-08-10 | 1256469.50 | 1362865.88 | 106145.34(8.46%) | 251.07 1636.06 | 2 | 36.29% | 0 |
| 159 | 2022-07-28 | 2022-08-03 | 1298108.00 | 1256720.50 | -41647.04(-3.21%) | 259.56 1509.49 | 2 | 25.67% | 0 |
| 160 | 2022-07-21 | 2022-07-27 | 1302386.88 | 1298367.50 | -4279.68(-0.33%) | 260.24 1558.49 | 2 | 29.84% | 0 |
| 161 | 2022-07-14 | 2022-07-20 | 1242530.13 | 1302647.13 | 59868.69(4.82%) | 248.39 1564.38 | 2 | 30.26% | 0 |
| 162 | 2022-07-07 | 2022-07-13 | 1280199.13 | 1242778.38 | -37676.52(-2.95%) | 255.78 1491.55 | 2 | 24.28% | 0 |
| 163 | 2022-06-30 | 2022-07-06 | 1267393.75 | 1280454.88 | 12807.75(1.01%) | 253.36 1537.66 | 2 | 28.05% | 0 |
| 164 | 2022-06-23 | 2022-06-29 | 1175092.25 | 1267647.13 | 92319.99(7.86%) | 234.86 1522.02 | 2 | 26.76% | 0 |
| 165 | 2022-06-16 | 2022-06-22 | 1068841.38 | 1175327.13 | 106272.05(9.95%) | 213.56 1410.82 | 2 | 17.53% | 0 |
| 166 | 2022-06-09 | 2022-06-15 | 1095077.38 | 1069055.00 | -26241.30(-2.40%) | 218.94 1283.95 | 2 | 6.91% | 0 |
| 167 | 2022-06-01 | 2022-06-08 | 1087667.88 | 1095296.25 | 7410.99(0.68%) | 217.47 1315.54 | 2 | 9.53% | 0 |
| 168 | 2022-05-25 | 2022-05-31 | 1067307.25 | 1087885.25 | 20364.95(1.91%) | 213.12 1304.97 | 2 | 8.79% | 0 |
| 169 | 2022-05-18 | 2022-05-24 | 1016718.50 | 1067520.38 | 50598.67(4.98%) | 203.27 1282.11 | 2 | 6.75% | 0 |
| 170 | 2022-05-11 | 2022-05-17 | 1001095.56 | 1016921.75 | 15626.10(1.56%) | 200.09 1220.98 | 2 | 1.69% | 0 |
| 171 | 2022-04-22 | 2022-04-28 | 1071200.75 | 1001295.63 | -70119.25(-6.55%) | 214.07 1201.98 | 2 | 0.13% | 0 |
| 172 | 2022-04-15 | 2022-04-21 | 1135456.88 | 1071414.88 | -64269.12(-5.66%) | 227.06 1287.05 | 1 | 7.14% | 0 |
| 173 | 2022-04-08 | 2022-04-14 | 1179637.13 | 1135684.00 | -44188.80(-3.75%) | 235.70 1363.12 | 2 | 13.57% | 0 |
| 174 | 2022-03-30 | 2022-04-07 | 1101518.88 | 1179872.88 | 78133.81(7.10%) | 220.21 1417.00 | 2 | 17.99% | 0 |
| 175 | 2022-03-23 | 2022-03-29 | 1122464.63 | 1101739.13 | -20949.80(-1.87%) | 224.36 1322.88 | 2 | 10.17% | 0 |
| 176 | 2022-03-16 | 2022-03-22 | 1102755.75 | 1122689.00 | 19713.09(1.79%) | 220.05 1345.86 | 2 | 12.27% | 0 |
| 177 | 2022-03-09 | 2022-03-15 | 1110114.63 | 1102975.88 | -7360.49(-0.66%) | 221.78 1323.72 | 2 | 10.30% | 0 |
| 178 | 2022-03-02 | 2022-03-08 | 991159.63 | 1110336.38 | 118978.67(12.02%) | 198.05 1332.91 | 2 | 11.03% | 0 |
| 179 | 2022-02-23 | 2022-03-01 | 966149.19 | 991357.69 | 25015.53(2.59%) | 192.93 1189.24 | 2 | -0.86% | 0 |
| 180 | 2022-02-16 | 2022-02-22 | 961546.44 | 966342.13 | 4603.42(0.48%) | 192.22 1160.45 | 2 | -3.37% | 0 |
| 181 | 2022-02-09 | 2022-02-15 | 981771.81 | 961738.69 | -20229.14(-2.06%) | 195.98 1153.20 | 2 | -3.83% | 0 |
| 182 | 2022-01-26 | 2022-02-08 | 1003788.00 | 981967.81 | -22020.44(-2.20%) | 200.21 1176.51 | 2 | -1.80% | 0 |
| 183 | 2022-01-19 | 2022-01-25 | 1051300.75 | 1003988.25 | -47522.60(-4.52%) | 210.13 1205.46 | 2 | 0.40% | 0 |
| 184 | 2022-01-12 | 2022-01-18 | 975278.94 | 1051510.88 | 76037.02(7.80%) | 194.96 1262.78 | 2 | 5.15% | 0 |
| 185 | 2022-01-05 | 2022-01-11 | 999800.13 | 975473.88 | -24526.13(-2.45%) | 199.84 1171.27 | 2 | -2.45% | 0 |