| 金融资本轮动1号(主投资本服务业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取非银金融龙头进行轮动,轮动周期4-5天。高层已提出该行业今后改革主线:一是坚定深化开放。一方面是放宽证券基金的持股比例,另一方面是继续扩大对外开放,二是持续推进金融供给侧改革。科创板的设立既是“支持有发展潜力、市场认可度高的科创企业发展壮大增强”,“引领经济发展向创新驱动转型”,也是“发挥改革试验田的作用”。科创板的设立是开启转型之门的钥匙,是未来资本市场最重要增量改革之一,为配合科创板乃至注册制的改革,需要一系列配套改革措施的跟进,例如衍生金融工具等。 |
| 最新计划: | 2026年06月22日无操作 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-06-15 | 2026-06-18 开盘 | 4374982.50 | 4496517.50 | 120660.42(2.76%) | 874.61 5399.99 | 4 | 349.65% | 0 |
| 2 | 2026-05-28 | 2026-06-02 | 4403209.50 | 4375857.00 | -28233.14(-0.64%) | 880.53 5256.64 | 1 | 337.59% | 0 |
| 3 | 2026-05-12 | 2026-05-15 | 4356804.00 | 4404090.00 | 46414.75(1.07%) | 871.28 5290.75 | 1 | 340.41% | 0 |
| 4 | 2026-05-06 | 2026-05-11 | 4338990.50 | 4357675.50 | 17817.10(0.41%) | 867.74 5235.14 | 2 | 335.77% | 0 |
| 5 | 2026-04-15 | 2026-04-20 | 4339017.00 | 4339858.50 | -25.89(0.00%) | 867.54 5212.49 | 1 | 333.99% | 0 |
| 6 | 2026-04-09 | 2026-04-14 | 4269811.00 | 4339884.50 | 69220.14(1.62%) | 853.66 5212.31 | 4 | 333.99% | 0 |
| 7 | 2026-03-11 | 2026-03-16 | 4348152.00 | 4270664.50 | -78357.10(-1.80%) | 869.41 5129.63 | 1 | 327.07% | 0 |
| 8 | 2026-02-27 | 2026-03-04 | 4293422.00 | 4349021.50 | 54740.99(1.28%) | 858.41 5223.44 | 2 | 334.90% | 0 |
| 9 | 2026-01-28 | 2026-02-02 | 4541488.00 | 4294280.50 | -248115.53(-5.46%) | 908.04 5157.78 | 1 | 329.43% | 0 |
| 10 | 2026-01-12 | 2026-01-15 | 4613633.00 | 4542396.00 | -72159.39(-1.56%) | 922.64 5456.88 | 1 | 354.24% | 0 |
| 11 | 2025-12-29 | 2026-01-05 | 4774029.50 | 4614555.50 | -160427.90(-3.36%) | 954.07 5539.71 | 3 | 361.46% | 0 |
| 12 | 2025-12-17 | 2025-12-22 | 4865616.50 | 4774983.50 | -91605.89(-1.88%) | 973.12 5736.85 | 1 | 377.50% | 0 |
| 13 | 2025-12-11 | 2025-12-16 | 4888893.00 | 4866589.50 | -23281.03(-0.48%) | 977.69 5846.38 | 2 | 386.66% | 0 |
| 14 | 2025-12-05 | 2025-12-10 | 4053748.00 | 4889870.50 | 835312.24(20.62%) | 810.36 5872.53 | 1 | 388.99% | 0 |
| 15 | 2025-12-01 | 2025-12-04 | 3947394.75 | 4054558.25 | 106374.28(2.70%) | 789.30 4870.23 | 1 | 305.46% | 0 |
| 16 | 2025-11-03 | 2025-11-06 | 4011241.75 | 3948184.00 | -63859.67(-1.59%) | 802.09 4742.57 | 2 | 294.82% | 0 |
| 17 | 2025-10-28 | 2025-10-31 | 3983292.00 | 4012043.75 | 27955.73(0.70%) | 796.13 4817.07 | 4 | 301.20% | 0 |
| 18 | 2025-10-16 | 2025-10-21 | 4068205.25 | 3984088.00 | -84930.41(-2.09%) | 813.20 4784.00 | 2 | 298.41% | 0 |
| 19 | 2025-10-10 | 2025-10-15 | 4079009.75 | 4069018.50 | -10806.64(-0.27%) | 815.25 4885.38 | 4 | 306.90% | 0 |
| 20 | 2025-09-16 | 2025-09-19 | 4147589.50 | 4079825.00 | -68593.55(-1.65%) | 829.00 4898.53 | 2 | 307.98% | 0 |
| 21 | 2025-08-29 | 2025-09-03 | 4368141.00 | 4148418.50 | -220595.94(-5.05%) | 873.32 4982.25 | 1 | 314.84% | 0 |
| 22 | 2025-08-25 | 2025-08-28 | 4529337.00 | 4369014.50 | -161228.11(-3.56%) | 905.45 5246.62 | 4 | 336.90% | 0 |
| 23 | 2025-08-19 | 2025-08-22 | 4571366.50 | 4530242.50 | -42038.18(-0.92%) | 913.71 5439.41 | 4 | 353.02% | 0 |
| 24 | 2025-08-13 | 2025-08-18 | 4406441.00 | 4572280.50 | 164958.05(3.74%) | 881.19 5492.73 | 2 | 357.23% | 0 |
| 25 | 2025-08-07 | 2025-08-12 | 4340871.00 | 4407322.50 | 65583.28(1.51%) | 867.97 5293.93 | 2 | 340.73% | 0 |
| 26 | 2025-07-28 | 2025-07-31 | 4400103.00 | 4341739.00 | -59243.86(-1.35%) | 879.79 5214.94 | 4 | 334.17% | 0 |
| 27 | 2025-07-22 | 2025-07-25 | 4286126.50 | 4400983.00 | 113999.21(2.66%) | 856.94 5285.80 | 4 | 340.10% | 0 |
| 28 | 2025-07-16 | 2025-07-21 | 4325690.00 | 4286984.00 | -39570.94(-0.92%) | 864.76 5148.26 | 4 | 328.70% | 0 |
| 29 | 2025-07-10 | 2025-07-15 | 4034109.75 | 4326555.00 | 291639.01(7.23%) | 806.27 5194.81 | 4 | 332.66% | 0 |
| 30 | 2025-07-04 | 2025-07-09 | 4048635.00 | 4034916.00 | -14528.55(-0.36%) | 809.57 4846.77 | 1 | 303.49% | 0 |
| 31 | 2025-06-30 | 2025-07-03 | 4233358.00 | 4049444.50 | -184759.81(-4.37%) | 846.22 4862.47 | 4 | 304.94% | 0 |
| 32 | 2025-06-24 | 2025-06-27 | 4070387.50 | 4234204.50 | 163002.79(4.00%) | 814.04 5086.92 | 1 | 323.42% | 0 |
| 33 | 2025-06-18 | 2025-06-23 | 4352601.50 | 4071201.50 | -282269.95(-6.49%) | 869.98 4888.09 | 2 | 307.12% | 0 |
| 34 | 2025-06-12 | 2025-06-17 | 4116388.00 | 4353471.50 | 236260.74(5.74%) | 822.64 5226.63 | 4 | 335.35% | 0 |
| 35 | 2025-06-06 | 2025-06-11 | 3939105.50 | 4117210.75 | 177317.61(4.50%) | 787.52 4944.76 | 3 | 311.72% | 0 |
| 36 | 2025-05-14 | 2025-05-19 | 3930330.00 | 3939893.00 | 8777.13(0.22%) | 785.82 4732.10 | 1 | 293.99% | 0 |
| 37 | 2025-05-08 | 2025-05-13 | 3836686.25 | 3931115.75 | 93662.70(2.44%) | 766.92 4720.48 | 4 | 293.11% | 0 |
| 38 | 2025-04-29 | 2025-05-07 | 3739367.25 | 3837453.00 | 97337.75(2.60%) | 747.81 4610.12 | 1 | 283.75% | 0 |
| 39 | 2025-04-23 | 2025-04-28 | 3848731.50 | 3740115.25 | -109385.54(-2.84%) | 769.22 4490.35 | 4 | 274.01% | 0 |
| 40 | 2025-04-17 | 2025-04-22 | 3615887.25 | 3849500.75 | 232890.49(6.44%) | 723.07 4624.29 | 1 | 284.95% | 0 |
| 41 | 2025-04-11 | 2025-04-16 | 3594773.00 | 3616610.25 | 21118.44(0.59%) | 718.73 4343.80 | 4 | 261.66% | 0 |
| 42 | 2025-04-07 | 2025-04-10 | 3721737.50 | 3595491.75 | -126990.02(-3.41%) | 744.33 4319.66 | 1 | 259.55% | 0 |
| 43 | 2025-03-19 | 2025-03-24 | 3812862.50 | 3722481.75 | -91142.77(-2.39%) | 762.12 4469.64 | 3 | 272.25% | 0 |
| 44 | 2025-03-07 | 2025-03-12 | 3861726.75 | 3813624.50 | -48874.37(-1.27%) | 772.07 4580.18 | 4 | 281.36% | 0 |
| 45 | 2025-02-25 | 2025-02-28 | 3866851.50 | 3862499.00 | -5125.61(-0.13%) | 773.04 4638.57 | 3 | 286.25% | 0 |
| 46 | 2025-02-13 | 2025-02-18 | 3904404.50 | 3867624.50 | -37560.46(-0.96%) | 780.57 4644.85 | 3 | 286.76% | 0 |
| 47 | 2025-01-24 | 2025-02-06 | 3983751.50 | 3905185.00 | -79362.90(-1.99%) | 796.51 4690.43 | 3 | 290.52% | 0 |
| 48 | 2025-01-20 | 2025-01-23 | 3989817.50 | 3984547.75 | -6067.52(-0.15%) | 797.73 4785.79 | 2 | 298.45% | 0 |
| 49 | 2024-11-28 | 2024-12-03 | 3881656.25 | 3990615.25 | 108182.86(2.79%) | 776.09 4793.05 | 4 | 299.06% | 0 |
| 50 | 2024-11-22 | 2024-11-27 | 4060433.75 | 3882432.25 | -178813.24(-4.41%) | 811.62 4661.69 | 4 | 288.24% | 0 |
| 51 | 2024-11-12 | 2024-11-15 | 4221702.00 | 4061245.25 | -161300.60(-3.82%) | 843.88 4876.57 | 4 | 306.12% | 0 |
| 52 | 2024-11-06 | 2024-11-11 | 4362218.50 | 4222546.00 | -140544.23(-3.22%) | 871.68 5068.53 | 4 | 322.25% | 0 |
| 53 | 2024-10-31 | 2024-11-05 | 3875141.50 | 4363090.50 | 487174.17(12.57%) | 774.83 5240.81 | 2 | 336.31% | 0 |
| 54 | 2024-10-25 | 2024-10-30 | 3892604.25 | 3875916.25 | -17466.14(-0.45%) | 778.37 4655.75 | 3 | 287.59% | 0 |
| 55 | 2024-10-21 | 2024-10-24 | 3917062.25 | 3893382.50 | -24462.64(-0.62%) | 783.07 4675.61 | 4 | 289.34% | 0 |
| 56 | 2024-09-26 | 2024-10-08 | 2736917.75 | 3917845.25 | 1180380.23(43.15%) | 547.15 4705.64 | 4 | 291.78% | 0 |
| 57 | 2024-09-20 | 2024-09-25 | 2477128.00 | 2737465.00 | 259841.88(10.50%) | 495.10 3286.93 | 3 | 173.75% | 0 |
| 58 | 2024-09-12 | 2024-09-19 | 2418537.00 | 2477623.00 | 58602.34(2.42%) | 483.61 2976.11 | 1 | 147.76% | 0 |
| 59 | 2024-09-06 | 2024-09-11 | 2500887.00 | 2419020.75 | -82366.38(-3.29%) | 500.17 2906.28 | 1 | 141.90% | 0 |
| 60 | 2024-09-02 | 2024-09-05 | 2565009.00 | 2501387.25 | -64134.65(-2.50%) | 512.63 3003.03 | 4 | 150.14% | 0 |
| 61 | 2024-08-21 | 2024-08-26 | 2516658.00 | 2565521.75 | 48360.50(1.92%) | 503.33 3082.31 | 1 | 156.55% | 0 |
| 62 | 2024-08-09 | 2024-08-14 | 2592646.75 | 2517161.25 | -76003.91(-2.93%) | 518.44 3023.67 | 1 | 151.72% | 0 |
| 63 | 2024-08-05 | 2024-08-08 | 2623313.75 | 2593165.25 | -30672.95(-1.17%) | 524.49 3114.49 | 3 | 159.32% | 0 |
| 64 | 2024-07-12 | 2024-07-17 | 2641555.00 | 2623838.25 | -18244.59(-0.69%) | 528.01 3150.60 | 2 | 162.38% | 0 |
| 65 | 2024-05-16 | 2024-05-21 | 2687488.25 | 2642082.75 | -45943.10(-1.71%) | 537.40 3173.74 | 1 | 164.21% | 0 |
| 66 | 2024-05-10 | 2024-05-15 | 2597146.75 | 2688025.75 | 90359.81(3.48%) | 519.17 3227.97 | 1 | 168.80% | 0 |
| 67 | 2024-05-06 | 2024-05-09 | 2678238.25 | 2597666.00 | -81107.37(-3.03%) | 535.33 3119.04 | 4 | 159.77% | 0 |
| 68 | 2024-04-19 | 2024-04-24 | 2692947.75 | 2678773.50 | -14712.64(-0.55%) | 538.54 3218.11 | 1 | 167.88% | 0 |
| 69 | 2024-04-15 | 2024-04-18 | 2595269.75 | 2693486.25 | 97697.40(3.77%) | 518.97 3235.54 | 1 | 169.35% | 0 |
| 70 | 2024-04-01 | 2024-04-08 | 2728219.00 | 2595788.75 | -132975.64(-4.88%) | 545.53 3118.04 | 1 | 159.58% | 0 |
| 71 | 2024-03-20 | 2024-03-25 | 2803593.00 | 2728764.50 | -75389.07(-2.69%) | 560.69 3278.26 | 1 | 172.88% | 0 |
| 72 | 2024-03-04 | 2024-03-07 | 2888363.50 | 2804153.50 | -84787.25(-2.94%) | 577.33 3366.94 | 4 | 180.42% | 0 |
| 73 | 2024-02-27 | 2024-03-01 | 2643931.00 | 2888940.75 | 244481.37(9.25%) | 528.63 3469.97 | 2 | 188.89% | 0 |
| 74 | 2024-02-21 | 2024-02-26 | 2498188.50 | 2644459.50 | 145771.50(5.84%) | 499.46 3176.08 | 1 | 164.45% | 0 |
| 75 | 2024-02-07 | 2024-02-20 | 2428846.75 | 2498688.00 | 69355.72(2.86%) | 485.56 3000.75 | 4 | 149.87% | 0 |
| 76 | 2024-01-26 | 2024-01-31 | 2531234.00 | 2429332.25 | -102407.75(-4.05%) | 505.94 2916.85 | 4 | 142.93% | 0 |
| 77 | 2024-01-22 | 2024-01-25 | 2339167.50 | 2531740.00 | 192104.83(8.22%) | 467.63 3040.51 | 2 | 153.17% | 0 |
| 78 | 2024-01-16 | 2024-01-19 | 2285835.75 | 2339635.00 | 53342.36(2.33%) | 457.09 2810.46 | 2 | 133.96% | 0 |
| 79 | 2024-01-04 | 2024-01-09 | 2412759.25 | 2286292.75 | -126949.12(-5.26%) | 482.51 2746.58 | 1 | 128.63% | 0 |
| 80 | 2023-12-12 | 2023-12-15 | 2443536.25 | 2413241.75 | -30783.35(-1.26%) | 488.61 2898.77 | 1 | 141.32% | 0 |
| 81 | 2023-11-30 | 2023-12-05 | 2417295.75 | 2444025.00 | 26246.10(1.09%) | 483.19 2934.76 | 1 | 144.40% | 0 |
| 82 | 2023-11-20 | 2023-11-23 | 2482218.50 | 2417779.00 | -64935.82(-2.62%) | 496.21 2903.42 | 1 | 141.78% | 0 |
| 83 | 2023-11-08 | 2023-11-13 | 2516967.50 | 2482714.75 | -34755.82(-1.38%) | 503.04 2980.74 | 4 | 148.27% | 0 |
| 84 | 2023-11-02 | 2023-11-07 | 2462214.00 | 2517470.50 | 54764.17(2.23%) | 492.26 3023.51 | 1 | 151.75% | 0 |
| 85 | 2023-10-27 | 2023-11-01 | 2408109.50 | 2462706.25 | 54115.32(2.25%) | 481.53 2958.24 | 2 | 146.27% | 0 |
| 86 | 2023-10-23 | 2023-10-26 | 2427324.25 | 2408591.00 | -19218.64(-0.79%) | 485.37 2893.19 | 1 | 140.86% | 0 |
| 87 | 2023-09-27 | 2023-10-10 | 2562000.75 | 2427809.75 | -134703.12(-5.26%) | 512.21 2915.72 | 1 | 142.78% | 0 |
| 88 | 2023-09-21 | 2023-09-26 | 2545998.25 | 2562512.75 | 16005.47(0.63%) | 509.00 3077.51 | 1 | 156.25% | 0 |
| 89 | 2023-09-11 | 2023-09-14 | 2605348.00 | 2546507.25 | -59361.45(-2.28%) | 520.94 3058.71 | 1 | 154.65% | 0 |
| 90 | 2023-09-05 | 2023-09-08 | 2661077.75 | 2605868.75 | -55740.74(-2.10%) | 531.91 3128.97 | 1 | 160.59% | 0 |
| 91 | 2023-08-30 | 2023-09-04 | 2813479.75 | 2661609.50 | -152432.72(-5.42%) | 562.45 3196.29 | 4 | 166.16% | 0 |
| 92 | 2023-08-18 | 2023-08-23 | 2975157.00 | 2814042.25 | -161709.46(-5.44%) | 594.83 3379.72 | 4 | 181.40% | 0 |
| 93 | 2023-08-08 | 2023-08-11 | 3017160.75 | 2975751.75 | -42011.83(-1.39%) | 602.88 3571.89 | 4 | 197.58% | 0 |
| 94 | 2023-08-02 | 2023-08-07 | 2829832.25 | 3017763.50 | 187365.84(6.63%) | 565.48 3622.73 | 4 | 201.78% | 0 |
| 95 | 2023-07-27 | 2023-08-01 | 2555611.75 | 2830397.75 | 274275.13(10.74%) | 510.87 3399.02 | 4 | 183.04% | 0 |
| 96 | 2023-07-21 | 2023-07-26 | 2549127.75 | 2556122.75 | 6485.21(0.25%) | 509.65 3069.99 | 1 | 155.61% | 0 |
| 97 | 2023-07-11 | 2023-07-14 | 2533135.25 | 2549637.50 | 15995.48(0.63%) | 506.57 3062.87 | 1 | 154.96% | 0 |
| 98 | 2023-07-05 | 2023-07-10 | 2567795.50 | 2533642.00 | -34666.91(-1.35%) | 513.46 3043.44 | 1 | 153.36% | 0 |
| 99 | 2023-06-05 | 2023-06-08 | 2661112.75 | 2568309.00 | -93335.83(-3.51%) | 532.05 3084.65 | 1 | 156.83% | 0 |
| 100 | 2023-05-08 | 2023-05-11 | 2586840.25 | 2661644.75 | 74287.52(2.87%) | 516.98 3195.50 | 4 | 166.16% | 0 |
| 101 | 2023-04-27 | 2023-05-05 | 2451072.75 | 2587357.25 | 135794.46(5.54%) | 490.05 3107.58 | 2 | 158.74% | 0 |
| 102 | 2023-04-21 | 2023-04-26 | 2583700.00 | 2451562.75 | -132653.94(-5.13%) | 516.71 2945.21 | 1 | 145.16% | 0 |
| 103 | 2023-04-11 | 2023-04-14 | 2691451.25 | 2584216.75 | -107772.66(-4.00%) | 538.24 3104.48 | 1 | 158.42% | 0 |
| 104 | 2023-04-04 | 2023-04-10 | 2662020.25 | 2691989.50 | 29436.97(1.11%) | 532.17 3232.88 | 4 | 169.20% | 0 |
| 105 | 2023-02-23 | 2023-02-28 | 2704460.00 | 2662552.50 | -42448.21(-1.57%) | 540.67 3197.55 | 3 | 166.26% | 0 |
| 106 | 2023-02-01 | 2023-02-06 | 2872922.50 | 2705000.75 | -168496.34(-5.87%) | 574.57 3249.79 | 1 | 170.50% | 0 |
| 107 | 2023-01-19 | 2023-01-31 | 2889388.50 | 2873497.00 | -16468.39(-0.57%) | 577.34 3449.09 | 4 | 187.35% | 0 |
| 108 | 2023-01-09 | 2023-01-12 | 2834925.25 | 2889965.50 | 54473.33(1.92%) | 566.90 3471.64 | 1 | 189.00% | 0 |
| 109 | 2022-12-27 | 2022-12-30 | 2890444.75 | 2835492.25 | -55530.49(-1.92%) | 577.92 3405.68 | 1 | 183.55% | 0 |
| 110 | 2022-12-05 | 2022-12-08 | 2953283.75 | 2891022.75 | -62851.46(-2.13%) | 590.56 3472.80 | 1 | 189.10% | 0 |
| 111 | 2022-11-29 | 2022-12-02 | 2796996.50 | 2953874.25 | 156318.56(5.59%) | 559.26 3548.10 | 1 | 195.39% | 0 |
| 112 | 2022-11-17 | 2022-11-22 | 2842803.25 | 2797555.75 | -45815.30(-1.61%) | 568.08 3358.20 | 4 | 179.76% | 0 |
| 113 | 2022-11-11 | 2022-11-16 | 2772496.25 | 2843371.25 | 70320.38(2.54%) | 554.33 3415.14 | 1 | 184.34% | 0 |
| 114 | 2022-11-07 | 2022-11-10 | 2811986.50 | 2773050.75 | -39497.77(-1.41%) | 562.07 3329.70 | 4 | 177.31% | 0 |
| 115 | 2022-11-01 | 2022-11-04 | 2758315.75 | 2812548.50 | 53681.37(1.95%) | 551.63 3378.94 | 1 | 181.25% | 0 |
| 116 | 2022-09-02 | 2022-09-07 | 2779788.25 | 2758867.25 | -21476.81(-0.77%) | 555.71 3313.12 | 1 | 175.89% | 0 |
| 117 | 2022-08-29 | 2022-09-01 | 2680596.00 | 2780344.00 | 99211.94(3.70%) | 536.06 3340.05 | 1 | 178.03% | 0 |
| 118 | 2022-08-17 | 2022-08-22 | 2697393.50 | 2681132.00 | -16801.07(-0.62%) | 539.38 3220.61 | 1 | 168.11% | 0 |
| 119 | 2022-08-11 | 2022-08-16 | 2594518.00 | 2697933.00 | 102896.31(3.97%) | 518.83 3240.99 | 1 | 169.79% | 0 |
| 120 | 2022-08-01 | 2022-08-04 | 2769608.50 | 2595036.75 | -175125.54(-6.32%) | 553.77 3116.86 | 1 | 159.50% | 0 |
| 121 | 2022-07-20 | 2022-07-25 | 2805033.00 | 2770162.25 | -35431.10(-1.26%) | 560.58 3325.60 | 3 | 177.02% | 0 |
| 122 | 2022-06-28 | 2022-07-01 | 2780026.50 | 2805593.50 | 25011.50(0.90%) | 555.68 3368.81 | 4 | 180.56% | 0 |
| 123 | 2022-06-22 | 2022-06-27 | 2817186.50 | 2780582.00 | -37167.91(-1.32%) | 563.41 3340.54 | 1 | 178.06% | 0 |
| 124 | 2022-06-16 | 2022-06-21 | 2951436.50 | 2817750.00 | -134276.48(-4.55%) | 589.98 3383.51 | 4 | 181.78% | 0 |
| 125 | 2022-06-10 | 2022-06-15 | 2703355.25 | 2952026.50 | 248130.89(9.18%) | 540.35 3544.74 | 4 | 195.20% | 0 |
| 126 | 2022-06-06 | 2022-06-09 | 2599487.50 | 2703895.75 | 103888.68(4.00%) | 519.45 3245.89 | 4 | 170.39% | 0 |
| 127 | 2022-05-30 | 2022-06-02 | 2635575.50 | 2600007.00 | -36095.60(-1.37%) | 526.93 3122.65 | 3 | 160.00% | 0 |
| 128 | 2022-05-24 | 2022-05-27 | 2680377.00 | 2636102.50 | -44810.20(-1.67%) | 535.65 3164.56 | 4 | 163.61% | 0 |
| 129 | 2022-05-18 | 2022-05-23 | 2617383.25 | 2680912.75 | 63005.91(2.41%) | 523.43 3220.66 | 1 | 168.09% | 0 |
| 130 | 2022-05-12 | 2022-05-17 | 2628670.25 | 2617906.75 | -11288.61(-0.43%) | 525.39 3143.20 | 4 | 161.79% | 0 |
| 131 | 2022-05-06 | 2022-05-11 | 2543996.50 | 2629195.50 | 84690.67(3.33%) | 508.47 3156.87 | 4 | 162.92% | 0 |
| 132 | 2022-04-15 | 2022-04-20 | 2686103.25 | 2544504.75 | -142135.13(-5.30%) | 536.78 3054.43 | 3 | 154.45% | 0 |
| 133 | 2022-04-11 | 2022-04-14 | 2707720.75 | 2686640.00 | -21621.95(-0.80%) | 541.20 3225.78 | 2 | 168.66% | 0 |
| 134 | 2022-04-01 | 2022-04-08 | 2713127.75 | 2708262.00 | -5407.81(-0.20%) | 542.26 3251.61 | 3 | 170.83% | 0 |
| 135 | 2022-03-28 | 2022-03-31 | 2272208.50 | 2713670.00 | 441007.20(19.41%) | 454.31 3259.51 | 1 | 171.37% | 0 |
| 136 | 2022-03-22 | 2022-03-25 | 2331114.50 | 2272662.75 | -58918.08(-2.53%) | 466.14 2729.96 | 1 | 127.27% | 0 |
| 137 | 2022-03-16 | 2022-03-21 | 2262204.25 | 2331580.75 | 68924.23(3.05%) | 452.31 2800.50 | 2 | 133.16% | 0 |
| 138 | 2022-02-28 | 2022-03-03 | 2288713.25 | 2262656.50 | -26514.33(-1.16%) | 457.46 2716.78 | 1 | 126.27% | 0 |
| 139 | 2022-02-22 | 2022-02-25 | 2321209.25 | 2289170.75 | -32502.52(-1.40%) | 464.09 2749.38 | 3 | 128.92% | 0 |
| 140 | 2022-02-10 | 2022-02-15 | 2398381.00 | 2321673.25 | -77186.43(-3.22%) | 478.73 2783.69 | 4 | 132.17% | 0 |
| 141 | 2022-01-24 | 2022-01-27 | 2483502.00 | 2398859.75 | -85138.90(-3.43%) | 496.69 2882.04 | 1 | 139.89% | 0 |
| 142 | 2021-12-24 | 2021-12-29 | 2481777.00 | 2483998.75 | 1725.24(0.07%) | 496.34 2984.29 | 1 | 148.40% | 0 |
| 143 | 2021-12-20 | 2021-12-23 | 2470578.25 | 2482273.50 | 11201.38(0.45%) | 493.87 2980.81 | 3 | 148.23% | 0 |
| 144 | 2021-12-14 | 2021-12-17 | 2410885.00 | 2471072.00 | 59705.79(2.48%) | 481.20 2962.96 | 4 | 147.11% | 0 |
| 145 | 2021-12-08 | 2021-12-13 | 2334902.75 | 2411366.00 | 75996.39(3.26%) | 466.93 2896.84 | 1 | 141.14% | 0 |
| 146 | 2021-12-02 | 2021-12-07 | 2292598.50 | 2335369.50 | 42313.47(1.85%) | 457.41 2799.13 | 3 | 133.54% | 0 |
| 147 | 2021-11-26 | 2021-12-01 | 2334874.75 | 2293056.00 | -42284.75(-1.81%) | 465.95 2748.81 | 2 | 129.31% | 0 |
| 148 | 2021-11-22 | 2021-11-25 | 2318466.50 | 2335340.75 | 16410.93(0.71%) | 463.40 2804.01 | 4 | 133.53% | 0 |
| 149 | 2021-11-16 | 2021-11-19 | 2358451.75 | 2318929.75 | -39993.43(-1.70%) | 471.35 2784.04 | 2 | 131.89% | 0 |
| 150 | 2021-11-10 | 2021-11-15 | 2299294.00 | 2358923.25 | 59169.58(2.57%) | 459.64 2832.82 | 2 | 135.89% | 0 |
| 151 | 2021-11-04 | 2021-11-09 | 2302868.50 | 2299753.75 | -3575.30(-0.16%) | 460.52 2762.71 | 2 | 129.98% | 0 |
| 152 | 2021-09-30 | 2021-10-12 | 2379141.50 | 2303329.00 | -76286.95(-3.22%) | 474.52 2759.44 | 3 | 130.33% | 0 |
| 153 | 2021-09-24 | 2021-09-29 | 2473161.00 | 2379616.00 | -94039.33(-3.80%) | 494.31 2857.04 | 2 | 137.96% | 0 |
| 154 | 2021-09-16 | 2021-09-23 | 2497289.00 | 2473655.25 | -24132.89(-0.97%) | 499.08 2969.71 | 1 | 147.37% | 0 |
| 155 | 2021-09-10 | 2021-09-15 | 2515988.25 | 2497788.25 | -18702.98(-0.74%) | 503.04 2999.98 | 3 | 149.78% | 0 |
| 156 | 2021-09-06 | 2021-09-09 | 2472589.25 | 2516491.25 | 43407.49(1.76%) | 494.31 3022.17 | 4 | 151.65% | 0 |
| 157 | 2021-08-31 | 2021-09-03 | 2254715.00 | 2473083.75 | 217918.12(9.67%) | 450.90 2971.02 | 1 | 147.31% | 0 |
| 158 | 2021-08-25 | 2021-08-30 | 2268093.75 | 2255165.75 | -13381.37(-0.59%) | 453.23 2707.12 | 4 | 125.52% | 0 |
| 159 | 2021-08-19 | 2021-08-24 | 2296461.75 | 2268547.00 | -28373.58(-1.24%) | 458.82 2722.72 | 4 | 126.85% | 0 |
| 160 | 2021-08-13 | 2021-08-18 | 2279029.75 | 2296920.50 | 17435.35(0.77%) | 455.55 2758.06 | 4 | 129.69% | 0 |
| 161 | 2021-08-03 | 2021-08-06 | 2302368.25 | 2279485.25 | -23342.87(-1.02%) | 459.87 2735.04 | 3 | 127.95% | 0 |
| 162 | 2021-07-16 | 2021-07-21 | 2386183.75 | 2302828.25 | -83832.47(-3.52%) | 476.88 2764.58 | 2 | 130.28% | 0 |
| 163 | 2021-07-12 | 2021-07-15 | 2489288.25 | 2386660.75 | -103125.25(-4.14%) | 497.85 2867.41 | 1 | 138.67% | 0 |
| 164 | 2021-06-30 | 2021-07-05 | 2665707.50 | 2489786.00 | -176454.61(-6.62%) | 533.10 2991.07 | 1 | 148.98% | 0 |
| 165 | 2021-06-24 | 2021-06-29 | 2664125.25 | 2666240.50 | 1582.56(0.06%) | 532.70 3202.61 | 1 | 166.62% | 0 |
| 166 | 2021-06-11 | 2021-06-17 | 2688898.00 | 2664658.00 | -24777.74(-0.92%) | 537.57 3200.18 | 1 | 166.47% | 0 |
| 167 | 2021-06-01 | 2021-06-04 | 2783991.25 | 2689435.75 | -95111.83(-3.42%) | 556.22 3227.70 | 4 | 168.94% | 0 |
| 168 | 2021-05-26 | 2021-05-31 | 2757045.50 | 2784547.50 | 26951.00(0.98%) | 551.04 3343.26 | 4 | 178.45% | 0 |
| 169 | 2021-05-20 | 2021-05-25 | 2496309.00 | 2757596.50 | 260788.34(10.45%) | 499.17 3312.54 | 1 | 175.76% | 0 |
| 170 | 2021-05-14 | 2021-05-19 | 2359081.00 | 2496808.25 | 137255.63(5.82%) | 471.50 2997.90 | 3 | 149.68% | 0 |
| 171 | 2021-04-07 | 2021-04-12 | 2447961.75 | 2359552.50 | -88898.73(-3.63%) | 489.49 2834.24 | 1 | 135.96% | 0 |
| 172 | 2021-03-25 | 2021-03-30 | 2446267.00 | 2448451.25 | 1695.35(0.07%) | 488.82 2939.08 | 4 | 144.85% | 0 |
| 173 | 2021-03-19 | 2021-03-24 | 2382743.50 | 2446756.00 | 63536.57(2.67%) | 476.16 2937.29 | 3 | 144.68% | 0 |
| 174 | 2021-03-15 | 2021-03-18 | 2398477.50 | 2383219.50 | -15737.63(-0.66%) | 479.64 2862.95 | 1 | 138.32% | 0 |
| 175 | 2021-03-09 | 2021-03-12 | 2349918.25 | 2398957.25 | 48568.88(2.07%) | 469.98 2882.19 | 1 | 139.90% | 0 |
| 176 | 2021-02-25 | 2021-03-02 | 2415311.75 | 2350388.25 | -65406.42(-2.71%) | 483.00 2823.48 | 1 | 135.04% | 0 |
| 177 | 2021-02-19 | 2021-02-24 | 2384108.25 | 2415794.75 | 31210.33(1.31%) | 476.30 2899.32 | 4 | 141.58% | 0 |
| 178 | 2021-02-02 | 2021-02-05 | 2409911.50 | 2384584.50 | -25808.90(-1.07%) | 481.83 2864.03 | 2 | 138.46% | 0 |
| 179 | 2021-01-21 | 2021-01-26 | 2529041.00 | 2410393.50 | -119153.30(-4.71%) | 505.74 2895.55 | 1 | 141.04% | 0 |
| 180 | 2021-01-05 | 2021-01-08 | 2541405.50 | 2529546.75 | -12366.85(-0.49%) | 507.89 3036.78 | 4 | 152.95% | 0 |
| 181 | 2020-12-29 | 2021-01-04 | 2347230.75 | 2541913.50 | 194213.27(8.28%) | 469.35 3053.40 | 1 | 154.19% | 0 |
| 182 | 2020-12-07 | 2020-12-10 | 2453282.25 | 2347700.25 | -106072.57(-4.32%) | 490.56 2820.02 | 1 | 134.77% | 0 |
| 183 | 2020-12-01 | 2020-12-04 | 2364297.00 | 2453772.75 | 89003.57(3.77%) | 472.37 2945.10 | 4 | 145.38% | 0 |
| 184 | 2020-11-25 | 2020-11-30 | 2257866.75 | 2364769.25 | 106450.92(4.72%) | 451.34 2839.71 | 1 | 136.48% | 0 |
| 185 | 2020-11-19 | 2020-11-24 | 2127399.00 | 2258318.25 | 130493.97(6.14%) | 425.38 2712.64 | 1 | 125.83% | 0 |
| 186 | 2020-11-09 | 2020-11-12 | 2095212.38 | 2127824.25 | 32192.90(1.54%) | 418.85 2555.33 | 1 | 112.78% | 0 |
| 187 | 2020-10-22 | 2020-10-27 | 2207830.25 | 2095631.25 | -112640.47(-5.10%) | 441.45 2517.11 | 1 | 109.56% | 0 |
| 188 | 2020-10-12 | 2020-10-15 | 2317196.50 | 2208271.75 | -109388.00(-4.72%) | 463.38 2652.73 | 1 | 120.83% | 0 |
| 189 | 2020-09-28 | 2020-10-09 | 2320444.00 | 2317659.75 | -3248.61(-0.14%) | 464.09 2784.52 | 1 | 131.77% | 0 |
| 190 | 2020-09-22 | 2020-09-25 | 2278081.50 | 2320908.25 | 42371.60(1.86%) | 455.24 2786.21 | 4 | 132.09% | 0 |
| 191 | 2020-09-16 | 2020-09-21 | 2056827.38 | 2278536.75 | 221298.09(10.76%) | 411.29 2737.06 | 1 | 127.85% | 0 |
| 192 | 2020-09-04 | 2020-09-09 | 2016760.00 | 2057238.63 | 40075.56(1.99%) | 403.13 2470.31 | 1 | 105.72% | 0 |
| 193 | 2020-08-31 | 2020-09-03 | 2009359.13 | 2017163.13 | 7402.26(0.37%) | 401.77 2422.92 | 1 | 101.72% | 0 |
| 194 | 2020-08-25 | 2020-08-28 | 2118015.00 | 2009760.88 | -108677.60(-5.13%) | 423.52 2414.09 | 1 | 100.98% | 0 |
| 195 | 2020-08-19 | 2020-08-24 | 2123348.75 | 2118438.50 | -5334.49(-0.25%) | 424.31 2543.00 | 4 | 111.84% | 0 |
| 196 | 2020-08-07 | 2020-08-12 | 2248708.25 | 2123773.00 | -125384.65(-5.58%) | 449.37 2549.33 | 4 | 112.38% | 0 |
| 197 | 2020-08-03 | 2020-08-06 | 2220028.00 | 2249157.75 | 28686.49(1.29%) | 443.43 2698.78 | 4 | 124.92% | 0 |
| 198 | 2020-07-22 | 2020-07-27 | 2307517.75 | 2220471.25 | -87508.11(-3.79%) | 461.39 2667.09 | 3 | 122.05% | 0 |
| 199 | 2020-07-10 | 2020-07-15 | 2239067.50 | 2307979.25 | 68464.14(3.06%) | 447.66 2771.97 | 4 | 130.80% | 0 |
| 200 | 2020-07-06 | 2020-07-09 | 2022321.75 | 2239515.25 | 216789.34(10.73%) | 404.11 2688.53 | 4 | 123.95% | 0 |
| 201 | 2020-06-22 | 2020-06-29 | 2013420.50 | 2022725.88 | 8903.04(0.44%) | 402.27 2427.68 | 4 | 102.27% | 0 |
| 202 | 2020-06-10 | 2020-06-15 | 2052269.13 | 2013822.75 | -38856.76(-1.89%) | 410.35 2418.84 | 3 | 101.38% | 0 |
| 203 | 2020-06-04 | 2020-06-09 | 2083733.25 | 2052679.50 | -31470.29(-1.51%) | 416.53 2464.88 | 4 | 105.27% | 0 |
| 204 | 2020-05-29 | 2020-06-03 | 1941865.88 | 2084149.88 | 141896.12(7.31%) | 388.02 2501.84 | 4 | 108.41% | 0 |
| 205 | 2020-05-13 | 2020-05-18 | 1970175.75 | 1942253.75 | -28315.66(-1.44%) | 393.62 2331.00 | 4 | 94.23% | 0 |
| 206 | 2020-05-07 | 2020-05-12 | 1933647.75 | 1970569.38 | 36535.54(1.89%) | 386.18 2364.23 | 4 | 97.06% | 0 |
| 207 | 2020-04-10 | 2020-04-15 | 1960776.25 | 1934033.88 | -27133.90(-1.39%) | 391.48 2319.58 | 4 | 93.40% | 0 |
| 208 | 2020-04-03 | 2020-04-09 | 1930221.00 | 1961167.63 | 30560.68(1.58%) | 385.99 2355.91 | 1 | 96.12% | 0 |
| 209 | 2020-03-30 | 2020-04-02 | 1921116.38 | 1930607.00 | 9106.64(0.47%) | 383.89 2317.50 | 3 | 93.06% | 0 |
| 210 | 2020-03-24 | 2020-03-27 | 1896817.88 | 1921500.25 | 24303.14(1.28%) | 379.22 2307.71 | 2 | 92.15% | 0 |
| 211 | 2020-03-12 | 2020-03-17 | 2010587.25 | 1897197.13 | -113792.05(-5.66%) | 401.86 2277.80 | 2 | 89.72% | 0 |
| 212 | 2020-03-06 | 2020-03-11 | 2041899.25 | 2010989.13 | -31317.89(-1.54%) | 407.95 2413.53 | 4 | 101.10% | 0 |
| 213 | 2020-01-20 | 2020-01-23 | 1983120.88 | 2042307.13 | 58789.62(2.96%) | 396.62 2453.70 | 1 | 104.23% | 0 |
| 214 | 2020-01-14 | 2020-01-17 | 2044293.88 | 1983517.50 | -61184.59(-3.00%) | 408.24 2379.35 | 4 | 98.35% | 0 |
| 215 | 2020-01-08 | 2020-01-13 | 2075915.38 | 2044702.13 | -31627.84(-1.53%) | 414.60 2453.06 | 4 | 104.47% | 0 |
| 216 | 2020-01-02 | 2020-01-07 | 2117570.00 | 2076329.88 | -41663.14(-1.97%) | 423.21 2492.74 | 4 | 107.63% | 0 |
| 217 | 2019-12-26 | 2019-12-31 | 2157509.50 | 2117993.00 | -39947.94(-1.85%) | 431.46 2544.41 | 1 | 111.80% | 0 |
| 218 | 2019-12-20 | 2019-12-25 | 2192889.50 | 2157941.00 | -35386.95(-1.61%) | 438.32 2591.06 | 4 | 115.79% | 0 |
| 219 | 2019-12-16 | 2019-12-19 | 1962640.25 | 2193327.75 | 230295.26(11.74%) | 392.17 2633.00 | 4 | 119.33% | 0 |
| 220 | 2019-12-04 | 2019-12-09 | 1922072.00 | 1963032.38 | 40576.07(2.11%) | 384.28 2357.66 | 2 | 96.30% | 0 |
| 221 | 2019-11-06 | 2019-11-11 | 2003698.88 | 1922456.25 | -81642.84(-4.08%) | 400.22 2306.60 | 4 | 92.25% | 0 |
| 222 | 2019-10-25 | 2019-10-30 | 1985758.63 | 2004099.00 | 17943.34(0.90%) | 397.12 2407.60 | 1 | 100.41% | 0 |
| 223 | 2019-10-15 | 2019-10-18 | 2037355.13 | 1986155.63 | -51606.69(-2.54%) | 407.15 2384.31 | 4 | 98.62% | 0 |
| 224 | 2019-09-20 | 2019-09-25 | 2200975.25 | 2037762.25 | -163653.02(-7.44%) | 440.15 2447.95 | 1 | 103.78% | 0 |
| 225 | 2019-09-16 | 2019-09-19 | 2298595.25 | 2201415.25 | -97639.26(-4.25%) | 459.39 2642.89 | 4 | 120.14% | 0 |
| 226 | 2019-09-09 | 2019-09-12 | 2260862.50 | 2299054.50 | 37740.13(1.67%) | 451.78 2759.84 | 4 | 129.91% | 0 |
| 227 | 2019-09-03 | 2019-09-06 | 2071855.63 | 2261314.50 | 189045.11(9.14%) | 413.76 2713.16 | 4 | 126.13% | 0 |
| 228 | 2019-08-28 | 2019-09-02 | 2125997.75 | 2072269.38 | -54153.67(-2.55%) | 425.14 2489.38 | 2 | 107.23% | 0 |
| 229 | 2019-08-22 | 2019-08-27 | 2185863.00 | 2126423.00 | -59876.28(-2.74%) | 436.44 2550.40 | 4 | 112.64% | 0 |
| 230 | 2019-07-31 | 2019-08-05 | 2275251.00 | 2186299.25 | -89406.66(-3.93%) | 455.04 2626.63 | 1 | 118.63% | 0 |
| 231 | 2019-07-25 | 2019-07-30 | 2237925.25 | 2275706.00 | 37333.15(1.67%) | 447.51 2733.65 | 1 | 127.57% | 0 |
| 232 | 2019-07-15 | 2019-07-18 | 2122909.75 | 2238372.75 | 115038.40(5.42%) | 424.53 2688.97 | 1 | 123.84% | 0 |
| 233 | 2019-07-03 | 2019-07-08 | 2182359.25 | 2123334.25 | -59461.15(-2.73%) | 436.11 2548.87 | 4 | 112.33% | 0 |
| 234 | 2019-06-21 | 2019-06-26 | 2239718.00 | 2182795.25 | -57370.31(-2.56%) | 447.50 2619.85 | 4 | 118.28% | 0 |
| 235 | 2019-06-17 | 2019-06-20 | 2160994.75 | 2240165.50 | 78738.77(3.65%) | 431.97 2690.06 | 2 | 124.02% | 0 |
| 236 | 2019-05-29 | 2019-06-03 | 2193238.50 | 2161426.75 | -32249.87(-1.47%) | 438.27 2594.55 | 4 | 116.14% | 0 |
| 237 | 2019-05-23 | 2019-05-28 | 2088399.00 | 2193676.75 | 104860.50(5.03%) | 417.22 2632.80 | 4 | 119.37% | 0 |
| 238 | 2019-05-17 | 2019-05-22 | 2111281.50 | 2088816.25 | -22887.27(-1.09%) | 421.87 2507.29 | 2 | 108.88% | 0 |
| 239 | 2019-05-13 | 2019-05-16 | 2130902.25 | 2111703.50 | -19624.65(-0.92%) | 425.84 2535.06 | 4 | 111.17% | 0 |
| 240 | 2019-04-03 | 2019-04-09 | 2035876.50 | 2131328.25 | 95045.19(4.67%) | 406.74 2558.05 | 4 | 113.13% | 0 |
| 241 | 2019-03-22 | 2019-03-27 | 2177826.25 | 2036283.13 | -141978.12(-6.52%) | 435.28 2444.77 | 3 | 103.63% | 0 |
| 242 | 2019-03-18 | 2019-03-21 | 1980378.50 | 2178261.25 | 197486.72(9.97%) | 396.07 2617.04 | 1 | 117.83% | 0 |
| 243 | 2019-03-06 | 2019-03-11 | 1891604.75 | 1980774.50 | 88791.90(4.70%) | 377.93 2377.46 | 4 | 98.08% | 0 |
| 244 | 2019-02-28 | 2019-03-05 | 1896648.50 | 1891982.63 | -5045.04(-0.27%) | 379.22 2272.42 | 4 | 89.20% | 0 |
| 245 | 2019-02-22 | 2019-02-27 | 1551170.25 | 1897027.75 | 345547.71(22.30%) | 309.95 2277.44 | 4 | 89.70% | 0 |
| 246 | 2019-02-12 | 2019-02-15 | 1474502.75 | 1551480.13 | 76682.48(5.20%) | 294.84 1863.66 | 2 | 55.15% | 0 |
| 247 | 2019-01-18 | 2019-01-23 | 1586321.13 | 1474797.63 | -111840.72(-7.05%) | 317.21 1771.54 | 2 | 47.48% | 0 |
| 248 | 2019-01-14 | 2019-01-17 | 1422794.50 | 1586638.25 | 163559.26(11.50%) | 284.54 1906.13 | 1 | 58.66% | 0 |
| 249 | 2019-01-08 | 2019-01-11 | 1383457.63 | 1423079.00 | 39344.88(2.85%) | 276.50 1708.60 | 3 | 42.31% | 0 |
| 250 | 2019-01-02 | 2019-01-07 | 1308549.13 | 1383734.13 | 74923.40(5.73%) | 261.62 1661.92 | 2 | 38.37% | 0 |
| 251 | 2018-12-03 | 2018-12-06 | 1398205.75 | 1308810.75 | -89674.24(-6.42%) | 279.33 1570.61 | 4 | 30.88% | 0 |
| 252 | 2018-11-21 | 2018-11-26 | 1458916.00 | 1398485.00 | -60722.41(-4.17%) | 291.46 1678.23 | 4 | 39.85% | 0 |
| 253 | 2018-11-15 | 2018-11-20 | 1285259.00 | 1459207.38 | 173691.61(13.54%) | 256.65 1750.72 | 4 | 45.92% | 0 |
| 254 | 2018-11-05 | 2018-11-08 | 1308097.13 | 1285515.75 | -22842.89(-1.75%) | 261.42 1543.29 | 4 | 28.55% | 0 |
| 255 | 2018-10-30 | 2018-11-02 | 1230362.75 | 1308358.63 | 77749.98(6.33%) | 245.80 1570.25 | 4 | 30.84% | 0 |
| 256 | 2018-10-24 | 2018-10-29 | 1148741.63 | 1230608.63 | 81637.43(7.11%) | 229.51 1477.06 | 4 | 23.06% | 0 |
| 257 | 2018-10-18 | 2018-10-23 | 871829.81 | 1148971.13 | 276967.09(31.79%) | 174.24 1379.67 | 2 | 14.90% | 0 |
| 258 | 2018-10-08 | 2018-10-11 | 1012077.75 | 872004.06 | -140276.05(-13.86%) | 202.40 1047.58 | 1 | -12.80% | 0 |
| 259 | 2018-09-25 | 2018-09-28 | 1047885.19 | 1012280.13 | -35814.22(-3.42%) | 209.22 1214.02 | 4 | 1.23% | 0 |
| 260 | 2018-09-18 | 2018-09-21 | 996362.19 | 1048094.38 | 51532.98(5.17%) | 199.20 1258.80 | 2 | 4.81% | 0 |
| 261 | 2018-08-21 | 2018-08-24 | 999800.38 | 996561.38 | -3438.66(-0.34%) | 199.59 1195.06 | 4 | -0.34% | 0 |