| 金融资本轮动1号(主投资本服务业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取非银金融龙头进行轮动,轮动周期4-5天。高层已提出该行业今后改革主线:一是坚定深化开放。一方面是放宽证券基金的持股比例,另一方面是继续扩大对外开放,二是持续推进金融供给侧改革。科创板的设立既是“支持有发展潜力、市场认可度高的科创企业发展壮大增强”,“引领经济发展向创新驱动转型”,也是“发挥改革试验田的作用”。科创板的设立是开启转型之门的钥匙,是未来资本市场最重要增量改革之一,为配合科创板乃至注册制的改革,需要一系列配套改革措施的跟进,例如衍生金融工具等。 |
| 最新计划: | 2025年12月22日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2025-12-17 | 2025-12-19持仓中 | 4485043.50 | 4427299.50(持仓中) | -58640.90(-1.31%) | 896.96 0.00 | 1 | 342.73% | 0 |
| 2 | 2025-12-11 | 2025-12-16 | 4506615.00 | 4485940.50 | -21575.61(-0.48%) | 901.14 5388.50 | 2 | 348.59% | 0 |
| 3 | 2025-12-05 | 2025-12-10 | 3742710.75 | 4507516.00 | 764056.80(20.42%) | 748.44 5414.88 | 1 | 350.75% | 0 |
| 4 | 2025-12-01 | 2025-12-04 | 3645592.25 | 3743459.00 | 97138.04(2.67%) | 728.75 4495.34 | 1 | 274.35% | 0 |
| 5 | 2025-11-03 | 2025-11-06 | 3704275.00 | 3646321.00 | -58694.57(-1.59%) | 740.58 4379.19 | 2 | 264.63% | 0 |
| 6 | 2025-10-28 | 2025-10-31 | 3679461.25 | 3705015.50 | 24818.86(0.67%) | 735.44 4448.64 | 4 | 270.50% | 0 |
| 7 | 2025-10-16 | 2025-10-21 | 3757891.25 | 3680196.75 | -78446.12(-2.09%) | 751.31 4419.91 | 2 | 268.02% | 0 |
| 8 | 2025-10-10 | 2025-10-15 | 3767733.25 | 3758642.75 | -9843.13(-0.26%) | 752.94 4512.17 | 4 | 275.86% | 0 |
| 9 | 2025-09-16 | 2025-09-19 | 3831075.50 | 3768486.00 | -63354.94(-1.65%) | 765.66 4524.27 | 2 | 276.85% | 0 |
| 10 | 2025-08-29 | 2025-09-03 | 4034803.50 | 3831841.00 | -203769.26(-5.05%) | 806.71 4602.22 | 1 | 283.18% | 0 |
| 11 | 2025-08-25 | 2025-08-28 | 4182852.00 | 4035610.25 | -148078.12(-3.54%) | 836.28 4846.81 | 4 | 303.56% | 0 |
| 12 | 2025-08-19 | 2025-08-22 | 4221500.50 | 4183688.50 | -38656.06(-0.92%) | 843.92 5024.17 | 4 | 318.37% | 0 |
| 13 | 2025-08-13 | 2025-08-18 | 4069213.00 | 4222344.50 | 152317.97(3.74%) | 813.74 5072.26 | 2 | 322.23% | 0 |
| 14 | 2025-08-07 | 2025-08-12 | 4008650.50 | 4070026.75 | 60574.39(1.51%) | 801.61 4889.17 | 2 | 307.00% | 0 |
| 15 | 2025-07-28 | 2025-07-31 | 4063215.50 | 4009452.25 | -54575.56(-1.34%) | 812.45 4815.98 | 4 | 300.95% | 0 |
| 16 | 2025-07-22 | 2025-07-25 | 3958543.25 | 4064027.75 | 104693.16(2.65%) | 791.49 4881.36 | 4 | 306.40% | 0 |
| 17 | 2025-07-16 | 2025-07-21 | 3994904.50 | 3959334.50 | -36368.62(-0.91%) | 798.50 4754.05 | 4 | 295.93% | 0 |
| 18 | 2025-07-10 | 2025-07-15 | 3726517.00 | 3995703.25 | 268441.46(7.21%) | 744.83 4797.73 | 4 | 299.57% | 0 |
| 19 | 2025-07-04 | 2025-07-09 | 3739899.00 | 3727261.75 | -13385.05(-0.36%) | 747.86 4477.39 | 1 | 272.73% | 0 |
| 20 | 2025-06-30 | 2025-07-03 | 3910637.00 | 3740646.75 | -170771.87(-4.37%) | 781.77 4492.00 | 4 | 274.06% | 0 |
| 21 | 2025-06-24 | 2025-06-27 | 3760113.25 | 3911418.75 | 150553.49(4.00%) | 751.87 4698.41 | 1 | 291.14% | 0 |
| 22 | 2025-06-18 | 2025-06-23 | 4020853.00 | 3760865.25 | -260791.87(-6.49%) | 803.79 4516.19 | 2 | 276.09% | 0 |
| 23 | 2025-06-12 | 2025-06-17 | 3803367.50 | 4021657.00 | 217529.63(5.72%) | 759.95 4827.43 | 4 | 302.17% | 0 |
| 24 | 2025-06-06 | 2025-06-11 | 3639907.50 | 3804127.25 | 163491.89(4.49%) | 727.64 4568.38 | 3 | 280.41% | 0 |
| 25 | 2025-05-14 | 2025-05-19 | 3631798.25 | 3640635.50 | 8110.94(0.22%) | 726.18 4372.93 | 1 | 264.06% | 0 |
| 26 | 2025-05-08 | 2025-05-13 | 3545269.25 | 3632524.50 | 86546.63(2.44%) | 708.65 4361.82 | 4 | 263.25% | 0 |
| 27 | 2025-04-29 | 2025-05-07 | 3455351.50 | 3545977.75 | 89935.24(2.60%) | 690.94 4259.52 | 1 | 254.60% | 0 |
| 28 | 2025-04-23 | 2025-04-28 | 3555902.00 | 3456042.50 | -100569.93(-2.83%) | 710.55 4148.46 | 4 | 245.60% | 0 |
| 29 | 2025-04-17 | 2025-04-22 | 3340742.50 | 3556612.50 | 215201.65(6.44%) | 668.15 4273.06 | 1 | 255.66% | 0 |
| 30 | 2025-04-11 | 2025-04-16 | 3315329.50 | 3341410.75 | 25418.45(0.77%) | 662.77 4012.76 | 4 | 234.14% | 0 |
| 31 | 2025-04-07 | 2025-04-10 | 3432409.75 | 3315992.25 | -117103.78(-3.41%) | 686.38 3983.38 | 1 | 231.60% | 0 |
| 32 | 2025-03-19 | 2025-03-24 | 3515980.50 | 3433096.00 | -83587.32(-2.38%) | 702.83 4122.48 | 3 | 243.31% | 0 |
| 33 | 2025-03-07 | 2025-03-12 | 3561003.75 | 3516683.25 | -45032.35(-1.27%) | 711.92 4223.41 | 4 | 251.67% | 0 |
| 34 | 2025-02-25 | 2025-02-28 | 3565727.50 | 3561715.75 | -4724.57(-0.13%) | 712.89 4277.68 | 3 | 256.17% | 0 |
| 35 | 2025-02-13 | 2025-02-18 | 3600365.25 | 3566440.25 | -34645.00(-0.96%) | 719.93 4284.02 | 3 | 256.64% | 0 |
| 36 | 2025-01-24 | 2025-02-06 | 3673518.50 | 3601085.25 | -73167.66(-1.99%) | 734.35 4324.35 | 3 | 260.11% | 0 |
| 37 | 2025-01-20 | 2025-01-23 | 3679117.50 | 3674252.75 | -5600.28(-0.15%) | 735.55 4412.73 | 2 | 267.43% | 0 |
| 38 | 2024-11-28 | 2024-12-03 | 3579417.00 | 3679853.00 | 99720.77(2.79%) | 715.34 4417.88 | 4 | 267.99% | 0 |
| 39 | 2024-11-22 | 2024-11-27 | 3744315.00 | 3580132.25 | -164931.43(-4.41%) | 748.62 4299.87 | 4 | 258.01% | 0 |
| 40 | 2024-11-12 | 2024-11-15 | 3892971.75 | 3745063.50 | -148686.25(-3.82%) | 777.89 4495.22 | 4 | 274.51% | 0 |
| 41 | 2024-11-06 | 2024-11-11 | 4021196.50 | 3893749.75 | -128250.69(-3.19%) | 803.71 4674.96 | 4 | 289.37% | 0 |
| 42 | 2024-10-31 | 2024-11-05 | 3575293.75 | 4022000.50 | 445992.00(12.48%) | 714.89 4831.17 | 2 | 302.20% | 0 |
| 43 | 2024-10-25 | 2024-10-30 | 3591392.00 | 3576008.50 | -16101.64(-0.45%) | 717.99 4294.63 | 3 | 257.60% | 0 |
| 44 | 2024-10-21 | 2024-10-24 | 3613966.75 | 3592110.00 | -22579.45(-0.62%) | 722.65 4314.83 | 4 | 259.21% | 0 |
| 45 | 2024-09-26 | 2024-10-08 | 2525269.50 | 3614689.50 | 1088915.18(43.15%) | 504.76 4341.08 | 4 | 261.47% | 0 |
| 46 | 2024-09-20 | 2024-09-25 | 2288242.25 | 2525774.25 | 237074.59(10.37%) | 457.39 3033.01 | 3 | 152.58% | 0 |
| 47 | 2024-09-12 | 2024-09-19 | 2235366.75 | 2288699.75 | 52886.24(2.37%) | 446.93 2748.88 | 1 | 128.87% | 0 |
| 48 | 2024-09-06 | 2024-09-11 | 2311458.75 | 2235813.50 | -76107.53(-3.29%) | 462.17 2685.44 | 1 | 123.58% | 0 |
| 49 | 2024-09-02 | 2024-09-05 | 2370225.00 | 2311921.00 | -58777.85(-2.48%) | 473.65 2775.26 | 4 | 131.19% | 0 |
| 50 | 2024-08-21 | 2024-08-26 | 2325552.50 | 2370698.75 | 44681.29(1.92%) | 465.04 2847.81 | 1 | 137.07% | 0 |
| 51 | 2024-08-09 | 2024-08-14 | 2395761.00 | 2326017.50 | -70222.48(-2.93%) | 479.00 2793.67 | 1 | 132.60% | 0 |
| 52 | 2024-08-05 | 2024-08-08 | 2423976.25 | 2396240.00 | -28220.86(-1.17%) | 484.40 2876.56 | 3 | 139.62% | 0 |
| 53 | 2024-07-12 | 2024-07-17 | 2440846.00 | 2424460.75 | -16873.25(-0.69%) | 488.06 2912.22 | 2 | 142.45% | 0 |
| 54 | 2024-05-16 | 2024-05-21 | 2481091.00 | 2441334.00 | -40253.20(-1.62%) | 496.20 2933.03 | 1 | 144.13% | 0 |
| 55 | 2024-05-10 | 2024-05-15 | 2397699.25 | 2481587.25 | 83409.05(3.48%) | 479.24 2979.66 | 1 | 148.16% | 0 |
| 56 | 2024-05-06 | 2024-05-09 | 2471290.00 | 2398178.25 | -73605.76(-2.98%) | 494.01 2879.76 | 4 | 139.82% | 0 |
| 57 | 2024-04-19 | 2024-04-24 | 2484860.75 | 2471784.00 | -13573.87(-0.55%) | 496.86 2969.02 | 1 | 147.18% | 0 |
| 58 | 2024-04-15 | 2024-04-18 | 2396199.25 | 2485357.75 | 88679.30(3.70%) | 479.15 2985.47 | 1 | 148.54% | 0 |
| 59 | 2024-04-01 | 2024-04-08 | 2516966.00 | 2396678.50 | -120790.88(-4.80%) | 503.39 2879.43 | 1 | 139.67% | 0 |
| 60 | 2024-03-20 | 2024-03-25 | 2586481.25 | 2517469.50 | -69528.64(-2.69%) | 517.10 3023.42 | 1 | 151.75% | 0 |
| 61 | 2024-03-04 | 2024-03-07 | 2664546.00 | 2586998.25 | -78080.49(-2.93%) | 532.55 3105.95 | 4 | 158.70% | 0 |
| 62 | 2024-02-27 | 2024-03-01 | 2441667.75 | 2665078.50 | 222922.39(9.13%) | 488.22 3201.27 | 2 | 166.51% | 0 |
| 63 | 2024-02-21 | 2024-02-26 | 2307030.00 | 2442156.00 | 134664.56(5.84%) | 461.40 2934.08 | 1 | 144.22% | 0 |
| 64 | 2024-02-07 | 2024-02-20 | 2243078.00 | 2307491.50 | 63965.24(2.85%) | 448.31 2770.48 | 4 | 130.75% | 0 |
| 65 | 2024-01-26 | 2024-01-31 | 2337147.75 | 2243526.25 | -94088.87(-4.03%) | 467.15 2693.76 | 4 | 124.35% | 0 |
| 66 | 2024-01-22 | 2024-01-25 | 2160306.00 | 2337615.00 | 176877.41(8.20%) | 431.64 2805.99 | 2 | 133.76% | 0 |
| 67 | 2024-01-16 | 2024-01-19 | 2111070.25 | 2160737.50 | 49245.31(2.33%) | 421.99 2594.63 | 2 | 116.07% | 0 |
| 68 | 2024-01-04 | 2024-01-09 | 2227988.75 | 2111492.25 | -116942.36(-5.25%) | 445.58 2536.75 | 1 | 111.15% | 0 |
| 69 | 2023-12-12 | 2023-12-15 | 2256407.00 | 2228434.50 | -28423.70(-1.26%) | 451.15 2676.57 | 1 | 122.84% | 0 |
| 70 | 2023-11-20 | 2023-11-23 | 2317025.50 | 2256858.25 | -60630.40(-2.62%) | 463.31 2710.92 | 1 | 125.69% | 0 |
| 71 | 2023-11-08 | 2023-11-13 | 2349302.25 | 2317488.75 | -32283.08(-1.38%) | 469.56 2782.53 | 4 | 131.75% | 0 |
| 72 | 2023-11-02 | 2023-11-07 | 2298194.25 | 2349772.00 | 51118.24(2.23%) | 459.49 2822.22 | 1 | 134.98% | 0 |
| 73 | 2023-10-27 | 2023-11-01 | 2247724.50 | 2298653.75 | 50479.99(2.25%) | 449.24 2759.86 | 2 | 129.87% | 0 |
| 74 | 2023-10-23 | 2023-10-26 | 2265658.25 | 2248173.75 | -17937.40(-0.79%) | 453.01 2700.31 | 1 | 124.82% | 0 |
| 75 | 2023-09-27 | 2023-10-10 | 2391386.25 | 2266111.25 | -125753.35(-5.26%) | 478.18 2722.00 | 1 | 126.61% | 0 |
| 76 | 2023-09-21 | 2023-09-26 | 2376449.25 | 2391864.50 | 14940.18(0.63%) | 475.12 2872.68 | 1 | 139.19% | 0 |
| 77 | 2023-09-11 | 2023-09-14 | 2431601.50 | 2376924.25 | -55163.47(-2.27%) | 486.26 2855.39 | 1 | 137.69% | 0 |
| 78 | 2023-09-05 | 2023-09-08 | 2482888.25 | 2432087.75 | -51297.07(-2.07%) | 496.36 2920.68 | 1 | 143.21% | 0 |
| 79 | 2023-08-30 | 2023-09-04 | 2624658.75 | 2483384.75 | -141798.18(-5.41%) | 524.31 2979.89 | 4 | 148.34% | 0 |
| 80 | 2023-08-18 | 2023-08-23 | 2774838.00 | 2625183.00 | -150209.72(-5.41%) | 554.80 3153.00 | 4 | 162.52% | 0 |
| 81 | 2023-08-08 | 2023-08-11 | 2815167.50 | 2775392.75 | -40337.35(-1.43%) | 562.71 3332.55 | 4 | 177.54% | 0 |
| 82 | 2023-08-02 | 2023-08-07 | 2640367.00 | 2815730.25 | 174835.69(6.63%) | 527.55 3379.81 | 4 | 181.57% | 0 |
| 83 | 2023-07-27 | 2023-08-01 | 2385229.50 | 2640894.50 | 255188.01(10.70%) | 476.90 3172.02 | 4 | 164.09% | 0 |
| 84 | 2023-07-21 | 2023-07-26 | 2379177.25 | 2385706.50 | 6053.51(0.25%) | 475.73 2865.63 | 1 | 138.57% | 0 |
| 85 | 2023-07-11 | 2023-07-14 | 2364255.25 | 2379653.00 | 14925.30(0.63%) | 472.67 2857.95 | 1 | 137.97% | 0 |
| 86 | 2023-07-05 | 2023-07-10 | 2396604.25 | 2364727.75 | -32355.78(-1.35%) | 479.23 2840.54 | 1 | 136.47% | 0 |
| 87 | 2023-06-05 | 2023-06-08 | 2483703.75 | 2397083.50 | -87116.84(-3.51%) | 496.60 2879.12 | 1 | 139.71% | 0 |
| 88 | 2023-05-08 | 2023-05-11 | 2414337.50 | 2484200.25 | 69380.23(2.88%) | 482.62 2983.14 | 4 | 148.42% | 0 |
| 89 | 2023-04-27 | 2023-05-05 | 2287612.75 | 2414820.00 | 126749.91(5.54%) | 457.44 2900.74 | 2 | 141.48% | 0 |
| 90 | 2023-04-21 | 2023-04-26 | 2411401.25 | 2288070.25 | -123813.22(-5.13%) | 482.27 2748.93 | 1 | 128.81% | 0 |
| 91 | 2023-04-11 | 2023-04-14 | 2511955.50 | 2411883.50 | -100574.36(-4.00%) | 502.29 2897.13 | 1 | 141.19% | 0 |
| 92 | 2023-04-04 | 2023-04-10 | 2484497.00 | 2512457.75 | 27464.49(1.11%) | 496.34 3015.19 | 4 | 151.25% | 0 |
| 93 | 2023-02-23 | 2023-02-28 | 2524101.25 | 2484993.25 | -39612.42(-1.57%) | 504.54 2983.89 | 3 | 148.50% | 0 |
| 94 | 2023-02-01 | 2023-02-06 | 2681270.75 | 2524605.75 | -157200.97(-5.87%) | 536.05 3031.94 | 1 | 152.46% | 0 |
| 95 | 2023-01-19 | 2023-01-31 | 2696644.75 | 2681806.75 | -15377.01(-0.57%) | 539.00 3220.05 | 4 | 168.18% | 0 |
| 96 | 2023-01-09 | 2023-01-12 | 2645821.50 | 2697183.75 | 50833.21(1.92%) | 529.02 3239.66 | 1 | 169.72% | 0 |
| 97 | 2022-12-27 | 2022-12-30 | 2697637.00 | 2646350.50 | -51825.73(-1.92%) | 539.37 3178.47 | 1 | 164.64% | 0 |
| 98 | 2022-12-05 | 2022-12-08 | 2756281.50 | 2698176.25 | -58656.23(-2.13%) | 551.14 3241.00 | 1 | 169.82% | 0 |
| 99 | 2022-11-29 | 2022-12-02 | 2610400.50 | 2756832.50 | 145910.06(5.59%) | 522.03 3311.85 | 1 | 175.68% | 0 |
| 100 | 2022-11-17 | 2022-11-22 | 2653166.00 | 2610922.50 | -42773.90(-1.61%) | 530.40 3135.48 | 4 | 161.09% | 0 |
| 101 | 2022-11-11 | 2022-11-16 | 2587539.25 | 2653696.25 | 65639.61(2.54%) | 517.43 3187.82 | 1 | 165.37% | 0 |
| 102 | 2022-11-07 | 2022-11-10 | 2624389.00 | 2588056.75 | -36856.60(-1.41%) | 524.64 3107.96 | 4 | 158.81% | 0 |
| 103 | 2022-11-01 | 2022-11-04 | 2574306.50 | 2624913.50 | 50092.17(1.95%) | 514.75 3153.02 | 1 | 162.49% | 0 |
| 104 | 2022-09-02 | 2022-09-07 | 2594354.75 | 2574821.25 | -20052.18(-0.77%) | 518.85 3093.35 | 1 | 157.48% | 0 |
| 105 | 2022-08-29 | 2022-09-01 | 2501770.75 | 2594873.50 | 92602.17(3.70%) | 500.34 3117.53 | 1 | 159.49% | 0 |
| 106 | 2022-08-17 | 2022-08-22 | 2517448.00 | 2502271.25 | -15680.23(-0.62%) | 503.39 3005.75 | 1 | 150.23% | 0 |
| 107 | 2022-08-11 | 2022-08-16 | 2421447.75 | 2517951.50 | 96019.58(3.97%) | 484.16 3024.38 | 1 | 151.80% | 0 |
| 108 | 2022-08-01 | 2022-08-04 | 2584901.50 | 2421932.00 | -163486.59(-6.32%) | 516.96 2909.71 | 1 | 142.19% | 0 |
| 109 | 2022-07-20 | 2022-07-25 | 2617826.50 | 2585418.50 | -32930.86(-1.26%) | 523.01 3102.87 | 3 | 158.54% | 0 |
| 110 | 2022-06-28 | 2022-07-01 | 2594492.00 | 2618349.50 | 23338.96(0.90%) | 518.38 3142.66 | 4 | 161.83% | 0 |
| 111 | 2022-06-22 | 2022-06-27 | 2629167.75 | 2595010.50 | -34682.90(-1.32%) | 525.74 3117.19 | 1 | 159.50% | 0 |
| 112 | 2022-06-16 | 2022-06-21 | 2754287.00 | 2629693.50 | -125144.03(-4.55%) | 550.54 3157.53 | 4 | 162.97% | 0 |
| 113 | 2022-06-10 | 2022-06-15 | 2522731.00 | 2754837.50 | 231602.11(9.18%) | 504.34 3308.53 | 4 | 175.48% | 0 |
| 114 | 2022-06-06 | 2022-06-09 | 2426330.00 | 2523235.50 | 96420.56(3.98%) | 484.93 3029.53 | 4 | 152.32% | 0 |
| 115 | 2022-05-30 | 2022-06-02 | 2460011.50 | 2426815.00 | -33688.12(-1.37%) | 491.78 2914.32 | 3 | 142.68% | 0 |
| 116 | 2022-05-24 | 2022-05-27 | 2501613.50 | 2460503.25 | -41610.30(-1.66%) | 499.87 2953.43 | 4 | 146.05% | 0 |
| 117 | 2022-05-18 | 2022-05-23 | 2442819.50 | 2502113.50 | 58805.52(2.41%) | 488.53 3005.95 | 1 | 150.21% | 0 |
| 118 | 2022-05-12 | 2022-05-17 | 2453348.25 | 2443308.00 | -10530.60(-0.43%) | 490.30 2933.28 | 4 | 144.33% | 0 |
| 119 | 2022-05-06 | 2022-05-11 | 2374816.25 | 2453838.50 | 78547.58(3.31%) | 474.58 2945.86 | 4 | 145.38% | 0 |
| 120 | 2022-04-15 | 2022-04-20 | 2507490.75 | 2375291.00 | -132700.83(-5.30%) | 501.16 2851.75 | 3 | 137.53% | 0 |
| 121 | 2022-04-11 | 2022-04-14 | 2527706.50 | 2507991.75 | -20220.13(-0.80%) | 505.46 3012.69 | 2 | 150.80% | 0 |
| 122 | 2022-04-01 | 2022-04-08 | 2532647.00 | 2528211.75 | -4941.57(-0.20%) | 506.33 3036.30 | 3 | 152.82% | 0 |
| 123 | 2022-03-28 | 2022-03-31 | 2127380.75 | 2533153.25 | 405347.20(19.05%) | 425.46 3043.35 | 1 | 153.32% | 0 |
| 124 | 2022-03-22 | 2022-03-25 | 2182125.00 | 2127806.00 | -54755.50(-2.51%) | 436.38 2556.14 | 1 | 112.78% | 0 |
| 125 | 2022-03-16 | 2022-03-21 | 2117664.00 | 2182561.50 | 64474.47(3.05%) | 423.22 2620.35 | 2 | 118.26% | 0 |
| 126 | 2022-02-28 | 2022-03-03 | 2142231.25 | 2118087.00 | -24572.46(-1.15%) | 428.33 2544.05 | 1 | 111.81% | 0 |
| 127 | 2022-02-22 | 2022-02-25 | 2172585.75 | 2142659.50 | -30360.54(-1.40%) | 434.19 2572.30 | 3 | 114.27% | 0 |
| 128 | 2022-02-10 | 2022-02-15 | 2244620.25 | 2173020.00 | -72048.37(-3.22%) | 448.17 2606.20 | 4 | 117.30% | 0 |
| 129 | 2022-01-24 | 2022-01-27 | 2324277.50 | 2245068.25 | -79674.01(-3.43%) | 464.81 2697.05 | 1 | 124.51% | 0 |
| 130 | 2021-12-24 | 2021-12-29 | 2322663.25 | 2324742.25 | 1614.56(0.07%) | 464.50 2792.83 | 1 | 132.47% | 0 |
| 131 | 2021-12-20 | 2021-12-23 | 2312182.50 | 2323127.75 | 10483.02(0.45%) | 462.22 2789.81 | 3 | 132.31% | 0 |
| 132 | 2021-12-14 | 2021-12-17 | 2256323.00 | 2312644.75 | 55870.74(2.48%) | 450.90 2776.32 | 4 | 131.26% | 0 |
| 133 | 2021-12-08 | 2021-12-13 | 2185213.00 | 2256774.00 | 71124.04(3.26%) | 437.00 2711.11 | 1 | 125.68% | 0 |
| 134 | 2021-12-02 | 2021-12-07 | 2145615.25 | 2185650.00 | 39606.10(1.85%) | 428.25 2620.66 | 3 | 118.57% | 0 |
| 135 | 2021-11-26 | 2021-12-01 | 2185117.00 | 2146043.75 | -39509.17(-1.81%) | 436.14 2573.04 | 2 | 114.60% | 0 |
| 136 | 2021-11-22 | 2021-11-25 | 2169760.50 | 2185553.00 | 15359.14(0.71%) | 433.60 2623.69 | 4 | 118.56% | 0 |
| 137 | 2021-11-16 | 2021-11-19 | 2207170.75 | 2170194.00 | -37417.79(-1.70%) | 441.00 2604.76 | 2 | 117.02% | 0 |
| 138 | 2021-11-10 | 2021-11-15 | 2151944.25 | 2207611.75 | 55237.74(2.57%) | 429.47 2646.82 | 2 | 120.76% | 0 |
| 139 | 2021-11-04 | 2021-11-09 | 2155286.25 | 2152374.00 | -3343.29(-0.16%) | 430.80 2584.43 | 2 | 115.24% | 0 |
| 140 | 2021-09-30 | 2021-10-12 | 2226625.00 | 2155717.25 | -71352.00(-3.21%) | 444.14 2582.86 | 3 | 115.57% | 0 |
| 141 | 2021-09-24 | 2021-09-29 | 2314393.50 | 2227069.00 | -87787.28(-3.79%) | 462.70 2674.62 | 2 | 122.71% | 0 |
| 142 | 2021-09-16 | 2021-09-23 | 2336810.00 | 2314856.25 | -22421.00(-0.96%) | 467.27 2780.63 | 1 | 131.49% | 0 |
| 143 | 2021-09-10 | 2021-09-15 | 2353909.00 | 2337277.25 | -17101.66(-0.73%) | 470.18 2804.51 | 3 | 133.73% | 0 |
| 144 | 2021-09-06 | 2021-09-09 | 2313315.50 | 2354379.00 | 40601.13(1.76%) | 462.31 2826.53 | 4 | 135.44% | 0 |
| 145 | 2021-08-31 | 2021-09-03 | 2111596.25 | 2313778.00 | 201759.74(9.56%) | 422.02 2778.09 | 1 | 131.38% | 0 |
| 146 | 2021-08-25 | 2021-08-30 | 2124208.00 | 2112018.25 | -12614.45(-0.59%) | 424.44 2535.05 | 4 | 111.20% | 0 |
| 147 | 2021-08-19 | 2021-08-24 | 2150593.00 | 2124632.75 | -26389.58(-1.23%) | 429.52 2549.03 | 4 | 112.46% | 0 |
| 148 | 2021-08-13 | 2021-08-18 | 2134432.75 | 2151022.50 | 16163.26(0.76%) | 426.54 2582.22 | 4 | 115.10% | 0 |
| 149 | 2021-08-03 | 2021-08-06 | 2156224.25 | 2134859.25 | -21795.33(-1.01%) | 429.98 2557.31 | 3 | 113.49% | 0 |
| 150 | 2021-07-16 | 2021-07-21 | 2234030.50 | 2156654.50 | -77822.44(-3.49%) | 446.60 2589.84 | 2 | 115.67% | 0 |
| 151 | 2021-07-12 | 2021-07-15 | 2330187.25 | 2234477.00 | -96175.35(-4.14%) | 465.00 2678.36 | 1 | 123.45% | 0 |
| 152 | 2021-06-30 | 2021-07-05 | 2492936.25 | 2330652.25 | -162782.42(-6.53%) | 498.48 2799.50 | 1 | 133.07% | 0 |
| 153 | 2021-06-24 | 2021-06-29 | 2491456.25 | 2493434.75 | 1480.19(0.06%) | 498.25 2995.44 | 1 | 149.34% | 0 |
| 154 | 2021-06-11 | 2021-06-17 | 2514403.25 | 2491954.50 | -22951.50(-0.91%) | 502.69 2992.82 | 1 | 149.20% | 0 |
| 155 | 2021-06-01 | 2021-06-04 | 2603070.25 | 2514906.00 | -88683.92(-3.41%) | 519.60 3015.41 | 4 | 151.49% | 0 |
| 156 | 2021-05-26 | 2021-05-31 | 2578167.25 | 2603589.75 | 24907.13(0.97%) | 515.47 3127.11 | 4 | 160.36% | 0 |
| 157 | 2021-05-20 | 2021-05-25 | 2334820.00 | 2578682.75 | 243396.09(10.43%) | 466.77 3097.00 | 1 | 157.87% | 0 |
| 158 | 2021-05-14 | 2021-05-19 | 2206589.75 | 2335286.75 | 128255.82(5.82%) | 441.05 2804.09 | 3 | 133.53% | 0 |
| 159 | 2021-04-07 | 2021-04-12 | 2289479.00 | 2207031.00 | -82905.18(-3.63%) | 457.28 2647.90 | 1 | 120.70% | 0 |
| 160 | 2021-03-25 | 2021-03-30 | 2288060.25 | 2289936.25 | 1418.88(0.06%) | 457.28 2749.25 | 4 | 128.99% | 0 |
| 161 | 2021-03-19 | 2021-03-24 | 2228908.75 | 2288517.50 | 59164.37(2.66%) | 444.41 2741.25 | 3 | 128.85% | 0 |
| 162 | 2021-03-15 | 2021-03-18 | 2243575.50 | 2229353.00 | -14671.34(-0.65%) | 448.59 2677.70 | 1 | 122.94% | 0 |
| 163 | 2021-03-09 | 2021-03-12 | 2198152.50 | 2244024.25 | 45431.99(2.07%) | 439.63 2696.04 | 1 | 124.40% | 0 |
| 164 | 2021-02-25 | 2021-03-02 | 2259319.25 | 2198592.25 | -61178.70(-2.71%) | 451.78 2640.98 | 1 | 119.86% | 0 |
| 165 | 2021-02-19 | 2021-02-24 | 2230156.25 | 2259771.00 | 29168.99(1.31%) | 445.74 2713.22 | 4 | 125.98% | 0 |
| 166 | 2021-02-02 | 2021-02-05 | 2254243.75 | 2230602.00 | -24092.53(-1.07%) | 450.66 2678.82 | 2 | 123.06% | 0 |
| 167 | 2021-01-21 | 2021-01-26 | 2365522.75 | 2254694.50 | -111301.32(-4.71%) | 473.01 2708.30 | 1 | 125.47% | 0 |
| 168 | 2021-01-05 | 2021-01-08 | 2377014.00 | 2365995.75 | -11493.39(-0.48%) | 475.19 2841.33 | 4 | 136.60% | 0 |
| 169 | 2020-12-29 | 2021-01-04 | 2195369.25 | 2377489.00 | 181680.59(8.28%) | 439.07 2856.37 | 1 | 137.75% | 0 |
| 170 | 2020-12-07 | 2020-12-10 | 2294566.25 | 2195808.50 | -99216.59(-4.32%) | 458.85 2637.75 | 1 | 119.58% | 0 |
| 171 | 2020-12-01 | 2020-12-04 | 2211752.50 | 2295025.00 | 82830.64(3.75%) | 441.87 2754.47 | 4 | 129.50% | 0 |
| 172 | 2020-11-25 | 2020-11-30 | 2112140.25 | 2212194.50 | 99631.75(4.72%) | 422.42 2657.80 | 1 | 121.22% | 0 |
| 173 | 2020-11-19 | 2020-11-24 | 1990081.50 | 2112562.75 | 122083.22(6.14%) | 397.96 2537.80 | 1 | 111.26% | 0 |
| 174 | 2020-11-09 | 2020-11-12 | 1959979.25 | 1990479.50 | 30108.46(1.54%) | 391.73 2389.87 | 1 | 99.05% | 0 |
| 175 | 2020-10-22 | 2020-10-27 | 2065349.63 | 1960371.00 | -105391.68(-5.10%) | 413.05 2355.12 | 1 | 96.04% | 0 |
| 176 | 2020-10-12 | 2020-10-15 | 2167602.75 | 2065762.63 | -102273.33(-4.72%) | 433.24 2480.19 | 1 | 106.58% | 0 |
| 177 | 2020-09-28 | 2020-10-09 | 2170639.75 | 2168036.00 | -3037.71(-0.14%) | 433.96 2603.75 | 1 | 116.80% | 0 |
| 178 | 2020-09-22 | 2020-09-25 | 2131013.25 | 2171073.75 | 39634.82(1.86%) | 425.72 2605.51 | 4 | 117.11% | 0 |
| 179 | 2020-09-16 | 2020-09-21 | 1925135.38 | 2131439.00 | 205918.95(10.70%) | 384.81 2559.47 | 1 | 113.14% | 0 |
| 180 | 2020-09-04 | 2020-09-09 | 1887638.00 | 1925520.13 | 37504.88(1.99%) | 377.27 2311.85 | 1 | 92.55% | 0 |
| 181 | 2020-08-31 | 2020-09-03 | 1880713.38 | 1888015.25 | 6926.00(0.37%) | 375.92 2267.03 | 1 | 88.80% | 0 |
| 182 | 2020-08-25 | 2020-08-28 | 1982411.75 | 1881089.25 | -101718.91(-5.13%) | 396.40 2259.52 | 1 | 88.11% | 0 |
| 183 | 2020-08-19 | 2020-08-24 | 1987411.25 | 1982808.13 | -5000.34(-0.25%) | 397.24 2380.80 | 4 | 98.28% | 0 |
| 184 | 2020-08-07 | 2020-08-12 | 2104581.00 | 1987808.50 | -117192.71(-5.58%) | 420.29 2384.47 | 4 | 98.78% | 0 |
| 185 | 2020-08-03 | 2020-08-06 | 2077700.63 | 2105001.25 | 26885.43(1.30%) | 415.06 2526.12 | 4 | 110.50% | 0 |
| 186 | 2020-07-22 | 2020-07-27 | 2159572.25 | 2078115.63 | -81887.96(-3.80%) | 431.43 2493.81 | 3 | 107.81% | 0 |
| 187 | 2020-07-16 | 2020-07-21 | 2280598.50 | 2160003.50 | -121050.92(-5.31%) | 456.07 2594.82 | 1 | 116.00% | 0 |
| 188 | 2020-07-10 | 2020-07-15 | 2213271.25 | 2281054.50 | 67341.07(3.05%) | 442.23 2738.02 | 4 | 128.11% | 0 |
| 189 | 2020-07-06 | 2020-07-09 | 2000416.88 | 2213713.25 | 212896.87(10.66%) | 399.57 2656.59 | 4 | 121.37% | 0 |
| 190 | 2020-06-22 | 2020-06-29 | 1991819.75 | 2000816.50 | 8598.69(0.43%) | 398.09 2402.24 | 4 | 100.08% | 0 |
| 191 | 2020-06-10 | 2020-06-15 | 2029960.50 | 1992217.88 | -38147.99(-1.88%) | 405.34 2389.62 | 3 | 99.22% | 0 |
| 192 | 2020-06-04 | 2020-06-09 | 2060847.13 | 2030365.88 | -30893.16(-1.50%) | 411.85 2437.46 | 4 | 103.04% | 0 |
| 193 | 2020-05-29 | 2020-06-03 | 1920922.25 | 2061259.00 | 139953.04(7.30%) | 383.66 2473.33 | 4 | 106.13% | 0 |
| 194 | 2020-05-13 | 2020-05-18 | 1948810.38 | 1921306.00 | -27893.85(-1.43%) | 389.38 2306.06 | 4 | 92.13% | 0 |
| 195 | 2020-05-07 | 2020-05-12 | 1912778.38 | 1949199.75 | 36039.22(1.89%) | 382.18 2339.60 | 4 | 94.92% | 0 |
| 196 | 2020-04-10 | 2020-04-15 | 1939531.50 | 1913160.50 | -26758.31(-1.38%) | 387.20 2294.29 | 4 | 91.32% | 0 |
| 197 | 2020-04-03 | 2020-04-09 | 1909544.50 | 1939918.75 | 29992.55(1.57%) | 381.74 2329.69 | 1 | 93.99% | 0 |
| 198 | 2020-03-30 | 2020-04-02 | 1900489.75 | 1909926.25 | 9056.89(0.48%) | 379.58 2291.56 | 3 | 90.99% | 0 |
| 199 | 2020-03-24 | 2020-03-27 | 1876445.88 | 1900869.38 | 24048.43(1.28%) | 375.09 2282.56 | 2 | 90.09% | 0 |
| 200 | 2020-03-12 | 2020-03-17 | 1989030.25 | 1876821.00 | -112606.88(-5.66%) | 397.63 2253.86 | 2 | 87.68% | 0 |
| 201 | 2020-03-06 | 2020-03-11 | 2019920.75 | 1989427.88 | -30896.48(-1.53%) | 403.57 2387.70 | 4 | 98.94% | 0 |
| 202 | 2020-01-20 | 2020-01-23 | 1961791.13 | 2020324.38 | 58141.06(2.96%) | 392.25 2426.63 | 1 | 102.03% | 0 |
| 203 | 2020-01-14 | 2020-01-17 | 2021845.13 | 1962183.38 | -60065.34(-2.98%) | 403.59 2352.75 | 4 | 96.22% | 0 |
| 204 | 2020-01-08 | 2020-01-13 | 2053086.25 | 2022248.63 | -31247.73(-1.52%) | 410.17 2426.93 | 4 | 102.22% | 0 |
| 205 | 2020-01-02 | 2020-01-07 | 2093959.38 | 2053496.38 | -40881.37(-1.95%) | 418.37 2464.62 | 4 | 105.35% | 0 |
| 206 | 2019-12-26 | 2019-12-31 | 2133199.25 | 2094377.63 | -39248.10(-1.84%) | 426.51 2515.52 | 1 | 109.44% | 0 |
| 207 | 2019-12-20 | 2019-12-25 | 2168096.25 | 2133625.75 | -34903.98(-1.61%) | 433.35 2561.82 | 4 | 113.36% | 0 |
| 208 | 2019-12-16 | 2019-12-19 | 1941344.75 | 2168529.50 | 226796.75(11.69%) | 387.96 2603.51 | 4 | 116.85% | 0 |
| 209 | 2019-12-04 | 2019-12-09 | 1901409.88 | 1941732.63 | 39942.68(2.10%) | 380.02 2331.31 | 2 | 94.17% | 0 |
| 210 | 2019-11-06 | 2019-11-11 | 1981836.13 | 1901789.88 | -80442.23(-4.06%) | 395.93 2282.29 | 4 | 90.18% | 0 |
| 211 | 2019-10-25 | 2019-10-30 | 1964095.88 | 1982232.00 | 17743.56(0.90%) | 392.70 2380.79 | 1 | 98.22% | 0 |
| 212 | 2019-10-15 | 2019-10-18 | 2014998.13 | 1964488.50 | -50912.32(-2.53%) | 402.69 2358.37 | 4 | 96.45% | 0 |
| 213 | 2019-09-20 | 2019-09-25 | 2176826.75 | 2015400.88 | -161861.40(-7.44%) | 435.33 2421.15 | 1 | 101.54% | 0 |
| 214 | 2019-09-16 | 2019-09-19 | 2273027.50 | 2177262.25 | -96219.44(-4.24%) | 454.23 2613.59 | 4 | 117.73% | 0 |
| 215 | 2019-09-09 | 2019-09-12 | 2235948.75 | 2273481.75 | 37085.84(1.66%) | 446.97 2730.15 | 4 | 127.35% | 0 |
| 216 | 2019-09-03 | 2019-09-06 | 2049877.50 | 2236396.00 | 186108.93(9.09%) | 409.58 2684.52 | 4 | 123.64% | 0 |
| 217 | 2019-08-28 | 2019-09-02 | 2103342.75 | 2050287.13 | -53475.92(-2.54%) | 420.43 2461.85 | 2 | 105.03% | 0 |
| 218 | 2019-08-22 | 2019-08-27 | 2162256.00 | 2103763.00 | -58924.77(-2.73%) | 431.96 2524.60 | 4 | 110.38% | 0 |
| 219 | 2019-07-31 | 2019-08-05 | 2250660.75 | 2162688.00 | -88422.75(-3.93%) | 450.03 2597.72 | 1 | 116.27% | 0 |
| 220 | 2019-07-25 | 2019-07-30 | 2214021.50 | 2251110.75 | 36646.56(1.66%) | 442.76 2704.33 | 1 | 125.11% | 0 |
| 221 | 2019-07-15 | 2019-07-18 | 2100254.00 | 2214464.25 | 113790.38(5.42%) | 419.93 2659.80 | 1 | 121.45% | 0 |
| 222 | 2019-07-03 | 2019-07-08 | 2159332.00 | 2100673.75 | -59089.78(-2.74%) | 431.62 2522.34 | 4 | 110.07% | 0 |
| 223 | 2019-06-21 | 2019-06-26 | 2215980.00 | 2159763.50 | -56659.50(-2.56%) | 442.94 2593.30 | 4 | 115.98% | 0 |
| 224 | 2019-06-17 | 2019-06-20 | 2138182.75 | 2216423.00 | 77812.62(3.64%) | 427.45 2661.76 | 2 | 121.64% | 0 |
| 225 | 2019-05-29 | 2019-06-03 | 2169922.00 | 2138610.25 | -31745.46(-1.46%) | 433.70 2567.71 | 4 | 113.86% | 0 |
| 226 | 2019-05-23 | 2019-05-28 | 2066820.38 | 2170355.75 | 103122.20(4.99%) | 413.06 2605.75 | 4 | 117.04% | 0 |
| 227 | 2019-05-17 | 2019-05-22 | 2089476.88 | 2067233.50 | -22660.95(-1.09%) | 417.65 2482.20 | 2 | 106.72% | 0 |
| 228 | 2019-05-13 | 2019-05-16 | 2108805.00 | 2089894.50 | -19331.89(-0.92%) | 421.39 2508.68 | 4 | 108.99% | 0 |
| 229 | 2019-04-03 | 2019-04-09 | 2014849.13 | 2109226.50 | 93974.88(4.67%) | 402.41 2530.73 | 4 | 110.92% | 0 |
| 230 | 2019-03-22 | 2019-03-27 | 2155167.25 | 2015251.63 | -140346.40(-6.52%) | 430.79 2419.74 | 3 | 101.53% | 0 |
| 231 | 2019-03-18 | 2019-03-21 | 1960939.88 | 2155598.00 | 194266.02(9.91%) | 392.12 2589.40 | 1 | 115.56% | 0 |
| 232 | 2019-03-06 | 2019-03-11 | 1873604.88 | 1961332.00 | 87352.95(4.67%) | 374.20 2353.29 | 4 | 96.13% | 0 |
| 233 | 2019-02-28 | 2019-03-05 | 1878617.63 | 1873979.13 | -5013.96(-0.27%) | 375.46 2249.90 | 4 | 87.40% | 0 |
| 234 | 2019-02-22 | 2019-02-27 | 1538256.25 | 1878993.00 | 340429.34(22.15%) | 307.45 2256.31 | 4 | 87.90% | 0 |
| 235 | 2019-02-12 | 2019-02-15 | 1462940.50 | 1538563.63 | 75330.55(5.15%) | 292.50 1847.98 | 2 | 53.86% | 0 |
| 236 | 2019-01-18 | 2019-01-23 | 1571886.00 | 1463233.00 | -108967.25(-6.94%) | 314.22 1757.06 | 2 | 46.32% | 0 |
| 237 | 2019-01-14 | 2019-01-17 | 1412622.63 | 1572200.25 | 159295.31(11.28%) | 282.41 1888.20 | 1 | 57.22% | 0 |
| 238 | 2019-01-08 | 2019-01-11 | 1374271.50 | 1412905.00 | 38358.72(2.79%) | 274.69 1696.56 | 3 | 41.29% | 0 |
| 239 | 2019-01-02 | 2019-01-07 | 1299719.88 | 1374546.25 | 74566.39(5.74%) | 259.89 1651.11 | 2 | 37.45% | 0 |
| 240 | 2018-12-03 | 2018-12-06 | 1388058.00 | 1299979.88 | -88355.42(-6.37%) | 277.30 1559.97 | 4 | 30.00% | 0 |
| 241 | 2018-11-21 | 2018-11-26 | 1448288.50 | 1388335.25 | -60242.67(-4.16%) | 289.47 1666.88 | 4 | 38.83% | 0 |
| 242 | 2018-11-15 | 2018-11-20 | 1276479.63 | 1448577.88 | 171843.02(13.48%) | 255.05 1738.93 | 4 | 44.86% | 0 |
| 243 | 2018-11-05 | 2018-11-08 | 1299071.25 | 1276734.75 | -22596.01(-1.74%) | 259.51 1532.10 | 4 | 27.67% | 0 |
| 244 | 2018-10-30 | 2018-11-02 | 1224510.25 | 1299330.75 | 74575.85(6.10%) | 244.64 1559.49 | 4 | 29.93% | 0 |
| 245 | 2018-10-24 | 2018-10-29 | 1143687.63 | 1224754.88 | 80838.80(7.08%) | 228.45 1469.74 | 4 | 22.48% | 0 |
| 246 | 2018-10-18 | 2018-10-23 | 873466.94 | 1143916.13 | 270274.54(30.96%) | 174.61 1373.85 | 2 | 14.39% | 0 |
| 247 | 2018-10-08 | 2018-10-11 | 1012150.63 | 873641.56 | -138711.37(-13.71%) | 202.33 1049.06 | 1 | -12.64% | 0 |
| 248 | 2018-09-25 | 2018-09-28 | 1047632.38 | 1012352.94 | -35488.69(-3.39%) | 209.22 1214.46 | 4 | 1.24% | 0 |
| 249 | 2018-09-18 | 2018-09-21 | 996379.00 | 1047841.56 | 51263.38(5.15%) | 199.19 1258.42 | 2 | 4.78% | 0 |
| 250 | 2018-08-21 | 2018-08-24 | 999800.44 | 996578.19 | -3421.77(-0.34%) | 199.63 1195.33 | 4 | -0.34% | 0 |