| 猪肉联动主力仓 | 策略简介:近期猪肉价格再度进入牛市,未来通胀预期强烈,中短线猪肉股看好,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年06月22日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-06-17 | 2026-06-18持仓中 | 1454903.13 | 1447827.13(持仓中) | -7366.93(-0.51%) | 290.85 0.00 | 2 | 44.78% | 0 |
| 2 | 2026-06-10 | 2026-06-16 | 1386169.50 | 1455194.00 | 68747.48(4.96%) | 277.08 1747.43 | 2 | 45.52% | 0 |
| 3 | 2026-06-03 | 2026-06-09 | 1445665.88 | 1386446.63 | -59508.19(-4.12%) | 289.03 1665.12 | 2 | 38.64% | 0 |
| 4 | 2026-05-27 | 2026-06-02 | 1455303.63 | 1445954.88 | -9639.75(-0.66%) | 290.99 1736.81 | 2 | 44.60% | 0 |
| 5 | 2026-05-20 | 2026-05-26 | 1498680.13 | 1455594.63 | -43385.22(-2.90%) | 299.69 1748.51 | 2 | 45.56% | 0 |
| 6 | 2026-05-13 | 2026-05-19 | 1572297.25 | 1498979.88 | -73631.78(-4.68%) | 314.43 1800.78 | 2 | 49.90% | 0 |
| 7 | 2026-05-06 | 2026-05-12 | 1539398.75 | 1572611.63 | 32905.37(2.14%) | 307.56 1887.49 | 2 | 57.26% | 0 |
| 8 | 2026-04-24 | 2026-04-30 | 1514394.50 | 1539706.25 | 25009.27(1.65%) | 302.59 1848.11 | 2 | 53.97% | 0 |
| 9 | 2026-04-17 | 2026-04-23 | 1593884.63 | 1514697.00 | -79506.22(-4.99%) | 318.58 1818.64 | 2 | 51.47% | 0 |
| 10 | 2026-04-10 | 2026-04-16 | 1497243.25 | 1594203.25 | 96660.94(6.46%) | 299.22 1913.95 | 2 | 59.42% | 0 |
| 11 | 2026-04-02 | 2026-04-09 | 1376905.50 | 1497542.38 | 120361.56(8.75%) | 275.22 1798.23 | 2 | 49.75% | 0 |
| 12 | 2026-03-26 | 2026-04-01 | 1355668.50 | 1377180.75 | 21241.25(1.57%) | 270.99 1653.72 | 2 | 37.72% | 0 |
| 13 | 2026-03-19 | 2026-03-25 | 1356144.50 | 1355939.50 | -475.89(-0.04%) | 270.88 1626.99 | 2 | 35.59% | 0 |
| 14 | 2026-03-12 | 2026-03-18 | 1365486.38 | 1356415.38 | -9343.51(-0.69%) | 272.49 1626.03 | 2 | 35.64% | 0 |
| 15 | 2026-03-05 | 2026-03-11 | 1313748.13 | 1365758.88 | 51748.57(3.95%) | 262.16 1637.34 | 2 | 36.58% | 0 |
| 16 | 2026-02-26 | 2026-03-04 | 1324335.75 | 1314010.25 | -10590.09(-0.80%) | 264.61 1577.16 | 2 | 31.40% | 0 |
| 17 | 2026-02-11 | 2026-02-25 | 1337399.88 | 1324600.38 | -13066.65(-0.98%) | 267.17 1589.56 | 2 | 32.46% | 0 |
| 18 | 2026-02-04 | 2026-02-10 | 1328352.00 | 1337667.00 | 9049.56(0.68%) | 265.47 1605.94 | 2 | 33.77% | 0 |
| 19 | 2026-01-28 | 2026-02-03 | 1319974.00 | 1328617.50 | 8379.49(0.63%) | 263.95 1595.97 | 2 | 32.86% | 0 |
| 20 | 2026-01-21 | 2026-01-27 | 1294462.88 | 1320238.00 | 25516.26(1.97%) | 258.83 1585.82 | 2 | 32.02% | 0 |
| 21 | 2026-01-14 | 2026-01-20 | 1289746.38 | 1294721.75 | 4717.50(0.37%) | 257.86 1554.98 | 2 | 29.47% | 0 |
| 22 | 2026-01-07 | 2026-01-13 | 1310278.00 | 1290004.25 | -20535.45(-1.57%) | 261.70 1547.74 | 2 | 29.00% | 0 |
| 23 | 2025-12-29 | 2026-01-06 | 1313235.13 | 1310539.63 | -2958.03(-0.23%) | 262.48 1573.55 | 2 | 31.05% | 0 |
| 24 | 2025-12-22 | 2025-12-26 | 1352997.25 | 1313497.63 | -39769.34(-2.95%) | 269.69 1572.64 | 2 | 31.35% | 0 |
| 25 | 2025-12-15 | 2025-12-19 | 1343911.63 | 1353267.00 | 9086.92(0.68%) | 268.56 1624.52 | 2 | 35.33% | 0 |
| 26 | 2025-12-08 | 2025-12-12 | 1385775.75 | 1344180.13 | -41872.35(-3.03%) | 276.76 1612.60 | 2 | 34.42% | 0 |
| 27 | 2025-12-01 | 2025-12-05 | 1453150.88 | 1386052.50 | -67387.98(-4.65%) | 289.66 1659.41 | 2 | 38.61% | 0 |
| 28 | 2025-11-24 | 2025-11-28 | 1464317.88 | 1453440.50 | -11170.05(-0.76%) | 292.72 1745.36 | 2 | 45.34% | 0 |
| 29 | 2025-11-17 | 2025-11-21 | 1511838.75 | 1464610.50 | -47530.21(-3.15%) | 301.96 1757.22 | 2 | 46.46% | 0 |
| 30 | 2025-11-10 | 2025-11-14 | 1511486.63 | 1512140.75 | 352.02(0.02%) | 302.18 1816.03 | 2 | 51.21% | 0 |
| 31 | 2025-11-03 | 2025-11-07 | 1525141.25 | 1511788.75 | -13656.79(-0.90%) | 304.18 1811.20 | 2 | 51.18% | 0 |
| 32 | 2025-10-27 | 2025-10-31 | 1550593.38 | 1525445.50 | -25457.87(-1.64%) | 309.97 1831.83 | 2 | 52.54% | 0 |
| 33 | 2025-10-20 | 2025-10-24 | 1537017.75 | 1550903.38 | 13578.33(0.88%) | 307.26 1862.44 | 2 | 55.09% | 0 |
| 34 | 2025-10-13 | 2025-10-17 | 1537566.38 | 1537325.00 | -548.54(-0.04%) | 307.24 1845.34 | 2 | 53.73% | 0 |
| 35 | 2025-09-26 | 2025-10-10 | 1545746.38 | 1537873.63 | -8181.78(-0.53%) | 309.06 1847.13 | 2 | 53.79% | 0 |
| 36 | 2025-09-19 | 2025-09-25 | 1558692.38 | 1546055.38 | -12948.45(-0.83%) | 311.49 1855.98 | 2 | 54.61% | 0 |
| 37 | 2025-09-12 | 2025-09-18 | 1574740.88 | 1559003.88 | -16051.28(-1.02%) | 314.28 1869.05 | 2 | 55.90% | 0 |
| 38 | 2025-09-05 | 2025-09-11 | 1550846.63 | 1575055.13 | 23898.74(1.54%) | 309.69 1889.49 | 2 | 57.51% | 0 |
| 39 | 2025-08-29 | 2025-09-04 | 1563284.50 | 1551156.38 | -12440.64(-0.80%) | 312.43 1862.29 | 2 | 55.12% | 0 |
| 40 | 2025-08-22 | 2025-08-28 | 1486370.63 | 1563597.00 | 76929.26(5.18%) | 296.98 1876.78 | 2 | 56.36% | 0 |
| 41 | 2025-08-15 | 2025-08-21 | 1491792.88 | 1486667.75 | -5423.39(-0.36%) | 298.19 1785.15 | 2 | 48.67% | 0 |
| 42 | 2025-08-08 | 2025-08-14 | 1474839.13 | 1492091.13 | 16957.20(1.15%) | 294.84 1791.87 | 2 | 49.21% | 0 |
| 43 | 2025-08-01 | 2025-08-07 | 1434145.00 | 1475134.00 | 40702.30(2.84%) | 286.63 1771.07 | 2 | 47.51% | 0 |
| 44 | 2025-07-25 | 2025-07-31 | 1489623.00 | 1434431.63 | -55488.59(-3.73%) | 297.25 1719.33 | 2 | 43.44% | 0 |
| 45 | 2025-07-18 | 2025-07-24 | 1426835.25 | 1489920.25 | 62799.90(4.40%) | 285.17 1788.89 | 2 | 48.99% | 0 |
| 46 | 2025-07-11 | 2025-07-17 | 1445530.63 | 1427120.38 | -18698.99(-1.30%) | 288.73 1712.34 | 2 | 42.71% | 0 |
| 47 | 2025-07-04 | 2025-07-10 | 1431947.13 | 1445819.38 | 13586.15(0.95%) | 286.16 1735.68 | 2 | 44.58% | 0 |
| 48 | 2025-06-27 | 2025-07-03 | 1417562.38 | 1432233.25 | 14387.65(1.02%) | 283.24 1719.14 | 2 | 43.22% | 0 |
| 49 | 2025-06-20 | 2025-06-26 | 1413803.13 | 1417845.63 | 3760.25(0.27%) | 282.27 1700.54 | 2 | 41.78% | 0 |
| 50 | 2025-06-13 | 2025-06-19 | 1461330.50 | 1414085.38 | -47537.22(-3.25%) | 292.13 1698.12 | 2 | 41.41% | 0 |
| 51 | 2025-06-06 | 2025-06-12 | 1368716.13 | 1461622.63 | 92633.03(6.77%) | 273.48 1754.49 | 2 | 46.16% | 0 |
| 52 | 2025-05-29 | 2025-06-05 | 1314772.38 | 1368989.63 | 53954.50(4.11%) | 262.64 1642.85 | 2 | 36.90% | 0 |
| 53 | 2025-05-22 | 2025-05-28 | 1343171.13 | 1315035.13 | -28404.19(-2.12%) | 268.29 1577.86 | 2 | 31.50% | 0 |
| 54 | 2025-05-15 | 2025-05-21 | 1317693.13 | 1343439.38 | 25482.80(1.93%) | 263.47 1613.68 | 2 | 34.34% | 0 |
| 55 | 2025-05-08 | 2025-05-14 | 1334871.75 | 1317956.50 | -17181.94(-1.29%) | 266.76 1582.14 | 2 | 31.80% | 0 |
| 56 | 2025-04-28 | 2025-05-07 | 1338490.13 | 1335138.50 | -3618.89(-0.27%) | 267.29 1601.63 | 2 | 33.51% | 0 |
| 57 | 2025-04-21 | 2025-04-25 | 1337186.13 | 1338757.38 | 1304.11(0.10%) | 267.01 1605.87 | 2 | 33.88% | 0 |
| 58 | 2025-04-14 | 2025-04-18 | 1309349.00 | 1337453.25 | 27842.76(2.13%) | 261.52 1604.76 | 2 | 33.75% | 0 |
| 59 | 2025-04-07 | 2025-04-11 | 1187746.25 | 1309610.50 | 121626.94(10.25%) | 237.28 1571.78 | 2 | 30.96% | 0 |
| 60 | 2025-03-28 | 2025-04-03 | 1218207.50 | 1187983.63 | -30467.26(-2.50%) | 243.37 1425.68 | 2 | 18.80% | 0 |
| 61 | 2025-03-21 | 2025-03-27 | 1161664.13 | 1218450.88 | 56554.97(4.88%) | 231.73 1460.27 | 2 | 21.85% | 0 |
| 62 | 2025-03-14 | 2025-03-20 | 1166886.00 | 1161895.88 | -5223.21(-0.45%) | 233.07 1394.12 | 2 | 16.19% | 0 |
| 63 | 2025-03-07 | 2025-03-13 | 1135284.50 | 1167119.13 | 31607.69(2.79%) | 226.92 1401.42 | 2 | 16.71% | 0 |
| 64 | 2025-02-28 | 2025-03-06 | 1136178.63 | 1135511.38 | -894.25(-0.08%) | 227.06 1363.18 | 2 | 13.55% | 0 |
| 65 | 2025-02-21 | 2025-02-27 | 1172171.63 | 1136405.63 | -35999.46(-3.08%) | 233.53 1359.92 | 2 | 13.64% | 0 |
| 66 | 2025-02-14 | 2025-02-20 | 1193774.88 | 1172405.13 | -21608.27(-1.81%) | 238.46 1406.82 | 2 | 17.24% | 0 |
| 67 | 2025-02-07 | 2025-02-13 | 1218245.88 | 1194013.38 | -24475.74(-2.01%) | 243.30 1432.45 | 2 | 19.40% | 0 |
| 68 | 2025-01-23 | 2025-02-06 | 1270501.25 | 1218489.13 | -52266.19(-4.12%) | 253.98 1463.24 | 2 | 21.85% | 0 |
| 69 | 2025-01-16 | 2025-01-22 | 1277701.38 | 1270755.25 | -7201.39(-0.56%) | 255.27 1525.11 | 2 | 27.08% | 0 |
| 70 | 2025-01-09 | 2025-01-15 | 1306899.50 | 1277956.63 | -29204.11(-2.24%) | 261.29 1534.85 | 2 | 27.80% | 0 |
| 71 | 2025-01-02 | 2025-01-08 | 1365019.88 | 1307160.75 | -58131.61(-4.27%) | 272.46 1567.19 | 2 | 30.72% | 0 |
| 72 | 2024-12-25 | 2024-12-31 | 1374076.00 | 1365292.38 | -9057.95(-0.66%) | 274.42 1637.94 | 2 | 36.53% | 0 |
| 73 | 2024-12-18 | 2024-12-24 | 1461220.63 | 1374350.38 | -87162.43(-5.97%) | 292.10 1650.31 | 2 | 37.44% | 0 |
| 74 | 2024-12-11 | 2024-12-17 | 1411583.50 | 1461512.75 | 49646.97(3.52%) | 282.29 1755.78 | 2 | 46.15% | 0 |
| 75 | 2024-12-04 | 2024-12-10 | 1439742.25 | 1411865.75 | -28164.47(-1.96%) | 287.78 1695.28 | 2 | 41.19% | 0 |
| 76 | 2024-11-27 | 2024-12-03 | 1309922.63 | 1440030.13 | 129845.70(9.92%) | 261.87 1729.45 | 2 | 44.00% | 0 |
| 77 | 2024-11-20 | 2024-11-26 | 1306736.75 | 1310184.50 | 3186.43(0.24%) | 261.29 1573.77 | 2 | 31.02% | 0 |
| 78 | 2024-11-13 | 2024-11-19 | 1454535.63 | 1306998.13 | -147828.23(-10.17%) | 290.77 1569.48 | 2 | 30.70% | 0 |
| 79 | 2024-11-06 | 2024-11-12 | 1464567.00 | 1454826.38 | -10033.33(-0.69%) | 292.71 1746.65 | 2 | 45.48% | 0 |
| 80 | 2024-10-30 | 2024-11-05 | 1379410.13 | 1464859.75 | 85173.72(6.18%) | 275.80 1759.44 | 2 | 46.49% | 0 |
| 81 | 2024-10-23 | 2024-10-29 | 1425332.63 | 1379686.00 | -45931.08(-3.23%) | 284.56 1654.55 | 2 | 37.97% | 0 |
| 82 | 2024-10-16 | 2024-10-22 | 1395277.63 | 1425617.13 | 30061.21(2.16%) | 278.33 1708.46 | 2 | 42.56% | 0 |
| 83 | 2024-10-09 | 2024-10-15 | 1490210.75 | 1395556.00 | -94952.35(-6.38%) | 297.71 1674.67 | 2 | 39.56% | 0 |
| 84 | 2024-09-25 | 2024-10-08 | 1178977.88 | 1490508.38 | 311294.89(26.42%) | 235.68 1790.04 | 2 | 49.05% | 0 |
| 85 | 2024-09-18 | 2024-09-24 | 1164743.63 | 1179213.50 | 14237.10(1.22%) | 232.72 1415.39 | 2 | 17.92% | 0 |
| 86 | 2024-09-09 | 2024-09-13 | 1183416.38 | 1164976.38 | -18676.68(-1.58%) | 236.62 1399.27 | 2 | 16.50% | 0 |
| 87 | 2024-09-02 | 2024-09-06 | 1187458.25 | 1183653.13 | -4042.42(-0.34%) | 237.19 1420.26 | 2 | 18.37% | 0 |
| 88 | 2024-08-26 | 2024-08-30 | 1157063.50 | 1187695.50 | 30400.59(2.63%) | 231.34 1426.50 | 2 | 18.77% | 0 |
| 89 | 2024-08-19 | 2024-08-23 | 1247530.00 | 1157294.88 | -90484.37(-7.26%) | 249.29 1389.10 | 2 | 15.73% | 0 |
| 90 | 2024-08-12 | 2024-08-16 | 1264784.75 | 1247779.25 | -17258.41(-1.37%) | 252.86 1498.54 | 2 | 24.78% | 0 |
| 91 | 2024-08-05 | 2024-08-09 | 1312958.50 | 1265037.63 | -48183.17(-3.67%) | 262.26 1517.88 | 2 | 26.50% | 0 |
| 92 | 2024-07-29 | 2024-08-02 | 1316856.25 | 1313220.75 | -3898.56(-0.30%) | 263.17 1576.56 | 2 | 31.32% | 0 |
| 93 | 2024-07-22 | 2024-07-26 | 1328898.75 | 1317119.38 | -12044.91(-0.91%) | 265.54 1580.99 | 2 | 31.71% | 0 |
| 94 | 2024-07-15 | 2024-07-19 | 1269256.00 | 1329164.38 | 59654.72(4.70%) | 253.78 1596.51 | 2 | 32.92% | 0 |
| 95 | 2024-07-08 | 2024-07-12 | 1267646.13 | 1269509.75 | 1610.10(0.13%) | 253.41 1524.51 | 2 | 26.95% | 0 |
| 96 | 2024-07-01 | 2024-07-05 | 1271752.63 | 1267899.63 | -4106.97(-0.32%) | 253.97 1521.03 | 2 | 26.79% | 0 |
| 97 | 2024-06-24 | 2024-06-28 | 1285874.25 | 1272006.63 | -14124.15(-1.10%) | 256.42 1523.72 | 2 | 27.20% | 0 |
| 98 | 2024-06-17 | 2024-06-21 | 1377433.25 | 1286130.75 | -91577.50(-6.66%) | 275.11 1542.97 | 2 | 28.61% | 0 |
| 99 | 2024-06-07 | 2024-06-14 | 1482672.88 | 1377708.25 | -105260.99(-7.10%) | 296.42 1654.54 | 2 | 37.77% | 0 |
| 100 | 2024-05-31 | 2024-06-06 | 1504801.38 | 1482969.25 | -22132.73(-1.47%) | 300.68 1780.04 | 2 | 48.30% | 0 |
| 101 | 2024-05-24 | 2024-05-30 | 1521470.75 | 1505102.00 | -16672.90(-1.10%) | 304.06 1806.88 | 2 | 50.51% | 0 |
| 102 | 2024-05-17 | 2024-05-23 | 1428771.50 | 1521774.88 | 92718.08(6.50%) | 285.30 1825.60 | 2 | 52.18% | 0 |
| 103 | 2024-05-10 | 2024-05-16 | 1422686.00 | 1429056.75 | 6086.95(0.43%) | 283.91 1713.15 | 2 | 42.91% | 0 |
| 104 | 2024-04-30 | 2024-05-09 | 1359955.00 | 1422969.88 | 62743.05(4.62%) | 271.90 1709.06 | 2 | 42.30% | 0 |
| 105 | 2024-04-23 | 2024-04-29 | 1367412.88 | 1360226.88 | -7458.99(-0.55%) | 273.10 1631.91 | 2 | 36.02% | 0 |
| 106 | 2024-04-16 | 2024-04-22 | 1348573.75 | 1367685.88 | 18843.22(1.40%) | 268.84 1637.93 | 2 | 36.77% | 0 |
| 107 | 2024-04-09 | 2024-04-15 | 1424909.50 | 1348842.63 | -76351.02(-5.37%) | 284.19 1615.80 | 2 | 34.88% | 0 |
| 108 | 2024-03-29 | 2024-04-08 | 1248342.00 | 1425193.63 | 176602.67(14.19%) | 249.00 1708.27 | 2 | 42.52% | 0 |
| 109 | 2024-03-22 | 2024-03-28 | 1339445.13 | 1248591.00 | -91120.85(-6.83%) | 266.87 1493.98 | 2 | 24.86% | 0 |
| 110 | 2024-03-15 | 2024-03-21 | 1287899.38 | 1339711.88 | 51555.20(4.01%) | 257.39 1608.45 | 2 | 33.97% | 0 |
| 111 | 2024-03-08 | 2024-03-14 | 1341437.25 | 1288156.75 | -53548.19(-4.00%) | 267.76 1544.47 | 2 | 28.82% | 0 |
| 112 | 2024-03-01 | 2024-03-07 | 1382551.63 | 1341704.88 | -41123.03(-2.98%) | 276.30 1610.73 | 2 | 34.17% | 0 |
| 113 | 2024-02-23 | 2024-02-29 | 1379719.75 | 1382828.00 | 2832.90(0.21%) | 275.48 1658.61 | 2 | 38.28% | 0 |
| 114 | 2024-02-08 | 2024-02-22 | 1385616.00 | 1379995.13 | -5897.03(-0.43%) | 276.10 1651.85 | 2 | 38.00% | 0 |
| 115 | 2024-02-01 | 2024-02-07 | 1365687.88 | 1385892.13 | 19931.32(1.46%) | 272.97 1664.08 | 2 | 38.59% | 0 |
| 116 | 2024-01-25 | 2024-01-31 | 1370475.50 | 1365960.88 | -4788.13(-0.35%) | 273.54 1637.78 | 2 | 36.60% | 0 |
| 117 | 2024-01-18 | 2024-01-24 | 1443871.63 | 1370749.00 | -73411.12(-5.09%) | 288.42 1644.75 | 2 | 37.07% | 0 |
| 118 | 2024-01-11 | 2024-01-17 | 1414082.00 | 1444160.13 | 29795.69(2.11%) | 282.44 1732.84 | 2 | 44.42% | 0 |
| 119 | 2024-01-04 | 2024-01-10 | 1496429.75 | 1414364.50 | -82364.02(-5.51%) | 298.78 1696.21 | 2 | 41.44% | 0 |
| 120 | 2023-12-27 | 2024-01-03 | 1419310.50 | 1496728.50 | 77135.11(5.45%) | 282.83 1792.04 | 2 | 49.67% | 0 |
| 121 | 2023-12-20 | 2023-12-26 | 1432783.50 | 1419593.38 | -13476.33(-0.94%) | 286.29 1703.99 | 2 | 41.96% | 0 |
| 122 | 2023-12-13 | 2023-12-19 | 1502524.13 | 1433069.75 | -69754.14(-4.65%) | 299.78 1717.40 | 2 | 43.31% | 0 |
| 123 | 2023-12-06 | 2023-12-12 | 1383847.13 | 1502823.88 | 118700.87(8.61%) | 275.88 1800.21 | 2 | 50.28% | 0 |
| 124 | 2023-11-29 | 2023-12-05 | 1338324.63 | 1384123.00 | 45530.82(3.40%) | 267.61 1662.62 | 2 | 38.41% | 0 |
| 125 | 2023-11-22 | 2023-11-28 | 1263837.50 | 1338592.13 | 74502.07(5.90%) | 252.62 1607.33 | 2 | 33.86% | 0 |
| 126 | 2023-11-15 | 2023-11-21 | 1243086.00 | 1264090.13 | 20755.61(1.67%) | 248.47 1517.87 | 2 | 26.41% | 0 |
| 127 | 2023-11-08 | 2023-11-14 | 1225840.00 | 1243334.50 | 17249.65(1.41%) | 244.85 1491.87 | 2 | 24.33% | 0 |
| 128 | 2023-11-01 | 2023-11-07 | 1241364.63 | 1226084.88 | -15527.69(-1.25%) | 247.88 1470.73 | 2 | 22.61% | 0 |
| 129 | 2023-10-25 | 2023-10-31 | 1106608.75 | 1241612.50 | 134783.13(12.22%) | 220.59 1487.30 | 2 | 24.16% | 0 |
| 130 | 2023-10-18 | 2023-10-24 | 1160347.13 | 1106829.38 | -53749.15(-4.65%) | 231.40 1325.75 | 2 | 10.68% | 0 |
| 131 | 2023-10-11 | 2023-10-17 | 1166019.25 | 1160578.50 | -5673.49(-0.49%) | 232.76 1391.70 | 2 | 16.06% | 0 |
| 132 | 2023-09-26 | 2023-10-10 | 1162908.38 | 1166252.00 | 3111.71(0.27%) | 232.08 1398.15 | 2 | 16.63% | 0 |
| 133 | 2023-09-19 | 2023-09-25 | 1144594.63 | 1163140.38 | 18317.33(1.60%) | 228.54 1395.18 | 2 | 16.31% | 0 |
| 134 | 2023-09-12 | 2023-09-18 | 1157673.50 | 1144823.13 | -13081.28(-1.13%) | 231.00 1372.23 | 2 | 14.48% | 0 |
| 135 | 2023-09-05 | 2023-09-11 | 1189752.75 | 1157904.38 | -32086.01(-2.70%) | 237.59 1389.01 | 2 | 15.79% | 0 |
| 136 | 2023-08-29 | 2023-09-04 | 1195399.38 | 1189990.38 | -5647.25(-0.47%) | 238.29 1424.95 | 2 | 19.00% | 0 |
| 137 | 2023-08-22 | 2023-08-28 | 1147249.50 | 1195637.63 | 48159.04(4.20%) | 229.17 1434.80 | 2 | 19.56% | 0 |
| 138 | 2023-08-15 | 2023-08-21 | 1179291.63 | 1147478.63 | -32048.24(-2.72%) | 235.25 1374.97 | 2 | 14.75% | 0 |
| 139 | 2023-08-08 | 2023-08-14 | 1246497.75 | 1179526.88 | -67219.84(-5.40%) | 249.08 1415.82 | 2 | 17.95% | 0 |
| 140 | 2023-08-01 | 2023-08-07 | 1260198.00 | 1246746.75 | -13702.68(-1.09%) | 251.44 1494.27 | 2 | 24.67% | 0 |
| 141 | 2023-07-25 | 2023-07-31 | 1275315.25 | 1260449.50 | -15119.97(-1.19%) | 254.28 1509.67 | 2 | 26.04% | 0 |
| 142 | 2023-07-18 | 2023-07-24 | 1258851.13 | 1275569.50 | 16467.03(1.31%) | 251.44 1530.52 | 2 | 27.56% | 0 |
| 143 | 2023-07-11 | 2023-07-17 | 1262718.88 | 1259102.50 | -3868.45(-0.31%) | 252.20 1510.66 | 2 | 25.91% | 0 |
| 144 | 2023-07-04 | 2023-07-10 | 1205730.25 | 1262971.00 | 56999.90(4.73%) | 240.94 1516.15 | 2 | 26.30% | 0 |
| 145 | 2023-06-27 | 2023-07-03 | 1165358.00 | 1205971.13 | 40380.38(3.47%) | 232.73 1446.87 | 2 | 20.60% | 0 |
| 146 | 2023-06-16 | 2023-06-26 | 1134405.25 | 1165590.75 | 30959.50(2.74%) | 225.91 1394.57 | 2 | 16.56% | 0 |
| 147 | 2023-06-09 | 2023-06-15 | 1139404.50 | 1134631.25 | -5000.89(-0.44%) | 227.66 1361.88 | 2 | 13.46% | 0 |
| 148 | 2023-06-02 | 2023-06-08 | 1139228.25 | 1139632.13 | 176.24(0.02%) | 227.66 1368.09 | 2 | 13.96% | 0 |
| 149 | 2023-05-26 | 2023-06-01 | 1206328.38 | 1139455.88 | -67113.56(-5.57%) | 241.02 1367.54 | 2 | 13.95% | 0 |
| 150 | 2023-05-19 | 2023-05-25 | 1208500.50 | 1206569.38 | -2172.00(-0.18%) | 240.95 1445.11 | 2 | 20.66% | 0 |
| 151 | 2023-05-12 | 2023-05-18 | 1243081.13 | 1208741.38 | -34587.89(-2.79%) | 248.16 1449.46 | 2 | 20.87% | 0 |
| 152 | 2023-05-05 | 2023-05-11 | 1287270.38 | 1243329.25 | -44198.01(-3.44%) | 256.87 1490.25 | 2 | 24.33% | 0 |
| 153 | 2023-04-25 | 2023-05-04 | 1311657.00 | 1287527.25 | -24391.32(-1.87%) | 261.49 1541.82 | 2 | 28.75% | 0 |
| 154 | 2023-04-18 | 2023-04-24 | 1384006.63 | 1311918.50 | -72364.68(-5.23%) | 276.55 1574.68 | 2 | 31.19% | 0 |
| 155 | 2023-04-11 | 2023-04-17 | 1398184.38 | 1384283.13 | -14180.46(-1.02%) | 279.31 1661.17 | 2 | 38.43% | 0 |
| 156 | 2023-04-03 | 2023-04-10 | 1279101.00 | 1398463.63 | 119107.61(9.34%) | 255.02 1675.36 | 2 | 39.85% | 0 |
| 157 | 2023-03-27 | 2023-03-31 | 1164956.25 | 1279356.00 | 114167.13(9.81%) | 232.68 1535.23 | 2 | 27.94% | 0 |
| 158 | 2023-03-20 | 2023-03-24 | 1162285.25 | 1165188.88 | 2671.80(0.23%) | 231.86 1396.32 | 2 | 16.52% | 0 |
| 159 | 2023-03-13 | 2023-03-17 | 1183533.13 | 1162517.13 | -21252.62(-1.80%) | 236.59 1396.02 | 2 | 16.25% | 0 |
| 160 | 2023-03-06 | 2023-03-10 | 1222171.50 | 1183769.75 | -38645.23(-3.17%) | 243.53 1416.77 | 2 | 18.38% | 0 |
| 161 | 2023-02-27 | 2023-03-03 | 1293613.13 | 1222415.00 | -71456.48(-5.53%) | 258.37 1466.57 | 2 | 22.24% | 0 |
| 162 | 2023-02-20 | 2023-02-24 | 1260796.38 | 1293871.50 | 32823.12(2.61%) | 251.98 1553.42 | 2 | 29.39% | 0 |
| 163 | 2023-02-13 | 2023-02-17 | 1332084.00 | 1261048.38 | -71301.42(-5.36%) | 265.83 1511.56 | 2 | 26.10% | 0 |
| 164 | 2023-02-06 | 2023-02-10 | 1314030.25 | 1332349.75 | 18057.01(1.38%) | 262.44 1598.56 | 2 | 33.23% | 0 |
| 165 | 2023-01-30 | 2023-02-03 | 1274660.50 | 1314292.75 | 39377.88(3.10%) | 254.38 1575.71 | 2 | 31.43% | 0 |
| 166 | 2023-01-16 | 2023-01-20 | 1250643.88 | 1274914.88 | 24020.95(1.92%) | 250.01 1531.03 | 2 | 27.49% | 0 |
| 167 | 2023-01-09 | 2023-01-13 | 1238495.50 | 1250893.88 | 12150.99(0.98%) | 247.47 1501.51 | 2 | 25.09% | 0 |
| 168 | 2022-12-30 | 2023-01-06 | 1248721.75 | 1238742.88 | -10227.89(-0.82%) | 249.01 1483.88 | 2 | 23.87% | 0 |
| 169 | 2022-12-23 | 2022-12-29 | 1259999.63 | 1248970.75 | -11280.45(-0.90%) | 251.56 1497.92 | 2 | 24.90% | 0 |
| 170 | 2022-12-16 | 2022-12-22 | 1248864.63 | 1260251.25 | 11137.41(0.89%) | 249.29 1511.23 | 2 | 26.03% | 0 |
| 171 | 2022-12-09 | 2022-12-15 | 1261059.25 | 1249113.88 | -12197.39(-0.97%) | 251.98 1499.36 | 2 | 24.91% | 0 |
| 172 | 2022-12-02 | 2022-12-08 | 1225642.50 | 1261311.25 | 35424.08(2.89%) | 244.76 1513.16 | 2 | 26.13% | 0 |
| 173 | 2022-11-25 | 2022-12-01 | 1266375.13 | 1225887.25 | -40740.99(-3.22%) | 253.17 1472.19 | 2 | 22.59% | 0 |
| 174 | 2022-11-18 | 2022-11-24 | 1282886.88 | 1266628.25 | -16514.90(-1.29%) | 256.23 1519.67 | 2 | 26.66% | 0 |
| 175 | 2022-11-11 | 2022-11-17 | 1243283.75 | 1283143.13 | 39610.84(3.19%) | 248.49 1540.61 | 2 | 28.31% | 0 |
| 176 | 2022-11-04 | 2022-11-10 | 1161450.38 | 1243532.25 | 81849.55(7.05%) | 232.23 1493.70 | 2 | 24.35% | 0 |
| 177 | 2022-10-28 | 2022-11-03 | 1158730.00 | 1161682.63 | 2721.12(0.24%) | 231.51 1394.27 | 2 | 16.17% | 0 |
| 178 | 2022-10-21 | 2022-10-27 | 1201454.25 | 1158961.50 | -42732.84(-3.56%) | 240.18 1391.76 | 2 | 15.90% | 0 |
| 179 | 2022-10-14 | 2022-10-20 | 1354712.25 | 1201694.38 | -153288.24(-11.33%) | 270.49 1441.06 | 2 | 20.17% | 0 |
| 180 | 2022-09-30 | 2022-10-13 | 1189909.13 | 1354982.63 | 164835.77(13.86%) | 237.83 1627.03 | 2 | 35.50% | 0 |
| 181 | 2022-09-23 | 2022-09-29 | 1233916.75 | 1190146.88 | -44016.59(-3.57%) | 246.63 1428.99 | 2 | 19.01% | 0 |
| 182 | 2022-09-16 | 2022-09-22 | 1310740.38 | 1234163.50 | -76838.85(-5.87%) | 262.00 1481.86 | 2 | 23.42% | 0 |
| 183 | 2022-09-08 | 2022-09-15 | 1330617.63 | 1311002.38 | -19881.07(-1.50%) | 265.89 1573.69 | 2 | 31.10% | 0 |
| 184 | 2022-09-01 | 2022-09-07 | 1313888.38 | 1330883.50 | 16732.52(1.27%) | 262.60 1597.90 | 2 | 33.09% | 0 |
| 185 | 2022-08-25 | 2022-08-31 | 1315377.75 | 1314151.00 | -1489.53(-0.11%) | 262.87 1577.66 | 2 | 31.42% | 0 |
| 186 | 2022-08-18 | 2022-08-24 | 1279814.63 | 1315640.63 | 35570.97(2.79%) | 255.01 1574.97 | 2 | 31.56% | 0 |
| 187 | 2022-08-11 | 2022-08-17 | 1230563.88 | 1280069.63 | 49259.79(4.01%) | 245.88 1536.54 | 2 | 28.01% | 0 |
| 188 | 2022-08-04 | 2022-08-10 | 1317540.88 | 1230809.75 | -86994.11(-6.61%) | 263.06 1476.07 | 2 | 23.08% | 0 |
| 189 | 2022-07-28 | 2022-08-03 | 1324230.25 | 1317803.88 | -6690.95(-0.51%) | 264.68 1582.24 | 2 | 31.78% | 0 |
| 190 | 2022-07-21 | 2022-07-27 | 1304856.00 | 1324494.88 | 19378.27(1.49%) | 260.61 1589.14 | 2 | 32.45% | 0 |
| 191 | 2022-07-14 | 2022-07-20 | 1256858.13 | 1305116.50 | 48007.75(3.83%) | 250.63 1563.58 | 2 | 30.51% | 0 |
| 192 | 2022-07-07 | 2022-07-13 | 1184451.25 | 1257108.75 | 72421.26(6.13%) | 236.25 1506.47 | 2 | 25.71% | 0 |
| 193 | 2022-06-30 | 2022-07-06 | 1128462.13 | 1184687.50 | 55999.87(4.97%) | 225.57 1422.58 | 2 | 18.47% | 0 |
| 194 | 2022-06-23 | 2022-06-29 | 1125065.63 | 1128687.63 | 3397.21(0.30%) | 224.69 1354.10 | 2 | 12.87% | 0 |
| 195 | 2022-06-16 | 2022-06-22 | 1038541.50 | 1125290.38 | 86541.47(8.35%) | 207.40 1350.10 | 2 | 12.53% | 0 |
| 196 | 2022-06-09 | 2022-06-15 | 957957.81 | 1038748.88 | 80599.65(8.42%) | 191.42 1246.95 | 2 | 3.87% | 0 |
| 197 | 2022-06-01 | 2022-06-08 | 981776.00 | 958149.19 | -23822.74(-2.43%) | 195.96 1148.77 | 2 | -4.19% | 0 |
| 198 | 2022-05-25 | 2022-05-31 | 952430.94 | 981971.94 | 29350.69(3.08%) | 190.35 1178.99 | 2 | -1.80% | 0 |
| 199 | 2022-05-18 | 2022-05-24 | 930515.31 | 952621.25 | 21920.12(2.36%) | 185.85 1143.00 | 2 | -4.74% | 0 |
| 200 | 2022-05-11 | 2022-05-17 | 965117.69 | 930701.13 | -34609.37(-3.59%) | 192.77 1116.65 | 2 | -6.93% | 0 |
| 201 | 2022-04-29 | 2022-05-10 | 1008678.19 | 965310.50 | -43569.16(-4.33%) | 201.40 1157.73 | 2 | -3.47% | 0 |
| 202 | 2022-04-22 | 2022-04-28 | 1077457.50 | 1008879.63 | -68792.23(-6.42%) | 214.41 1205.60 | 2 | 0.89% | 0 |
| 203 | 2022-04-15 | 2022-04-21 | 1028433.69 | 1077671.88 | 49033.08(4.78%) | 205.17 1291.68 | 2 | 7.77% | 0 |
| 204 | 2022-04-08 | 2022-04-14 | 1080981.50 | 1028638.81 | -52558.60(-4.87%) | 215.96 1234.45 | 2 | 2.86% | 0 |
| 205 | 2022-03-30 | 2022-04-07 | 1113369.63 | 1081197.38 | -32394.59(-2.91%) | 222.38 1297.22 | 2 | 8.12% | 0 |
| 206 | 2022-03-23 | 2022-03-29 | 1069849.13 | 1113592.00 | 43529.44(4.08%) | 213.50 1335.12 | 2 | 11.36% | 0 |
| 207 | 2022-03-16 | 2022-03-22 | 975331.75 | 1070062.63 | 94536.30(9.71%) | 194.64 1283.08 | 2 | 7.01% | 0 |
| 208 | 2022-03-09 | 2022-03-15 | 1011682.56 | 975526.38 | -36358.40(-3.60%) | 202.20 1171.22 | 2 | -2.45% | 0 |
| 209 | 2022-03-02 | 2022-03-08 | 1000361.94 | 1011884.75 | 11323.11(1.13%) | 199.66 1213.24 | 2 | 1.19% | 0 |
| 210 | 2022-02-23 | 2022-03-01 | 1061547.38 | 1000561.63 | -61197.52(-5.78%) | 211.75 1198.78 | 2 | 0.06% | 0 |
| 211 | 2022-02-16 | 2022-02-22 | 1072234.13 | 1061759.13 | -10688.03(-1.00%) | 213.01 1267.03 | 2 | 6.18% | 0 |
| 212 | 2022-02-09 | 2022-02-15 | 1040073.13 | 1072447.13 | 32166.24(3.10%) | 207.76 1286.98 | 2 | 7.24% | 0 |
| 213 | 2022-01-26 | 2022-02-08 | 1094317.38 | 1040280.88 | -54254.86(-4.97%) | 218.32 1246.55 | 2 | 4.03% | 0 |
| 214 | 2022-01-19 | 2022-01-25 | 1070158.88 | 1094535.75 | 24163.26(2.26%) | 213.70 1313.04 | 2 | 9.45% | 0 |
| 215 | 2022-01-12 | 2022-01-18 | 1081141.88 | 1070372.50 | -10985.39(-1.02%) | 215.97 1284.44 | 2 | 7.04% | 0 |
| 216 | 2022-01-05 | 2022-01-11 | 999800.75 | 1081357.88 | 81357.82(8.17%) | 199.25 1294.91 | 2 | 8.14% | 0 |