| 猪肉联动主力仓 | 策略简介:近期猪肉价格再度进入牛市,未来通胀预期强烈,中短线猪肉股看好,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年08月04日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-07-30 | 2026-08-04持仓中 | 1501061.00 | 1528189.00(持仓中) | 26827.91(1.79%) | 300.08 0.00 | 2 | 52.82% | 0 |
| 2 | 2026-07-23 | 2026-07-29 | 1488171.00 | 1501361.13 | 12893.52(0.87%) | 296.65 1797.88 | 2 | 50.14% | 0 |
| 3 | 2026-07-16 | 2026-07-22 | 1571928.75 | 1488467.63 | -83775.38(-5.33%) | 314.20 1787.18 | 2 | 48.85% | 0 |
| 4 | 2026-07-09 | 2026-07-15 | 1570929.13 | 1572243.00 | 1000.02(0.06%) | 313.87 1887.08 | 2 | 57.22% | 0 |
| 5 | 2026-07-02 | 2026-07-08 | 1487092.88 | 1571243.00 | 83853.70(5.66%) | 296.44 1881.89 | 2 | 57.12% | 0 |
| 6 | 2026-06-25 | 2026-07-01 | 1438870.00 | 1487389.38 | 48231.78(3.35%) | 287.56 1785.73 | 2 | 48.74% | 0 |
| 7 | 2026-06-17 | 2026-06-24 | 1458919.88 | 1439157.50 | -20054.13(-1.38%) | 291.67 1728.39 | 2 | 43.92% | 0 |
| 8 | 2026-06-10 | 2026-06-16 | 1389673.25 | 1459211.63 | 69260.66(4.99%) | 277.68 1751.65 | 2 | 45.92% | 0 |
| 9 | 2026-06-03 | 2026-06-09 | 1449317.25 | 1389951.00 | -59656.02(-4.12%) | 289.75 1669.24 | 2 | 39.00% | 0 |
| 10 | 2026-05-27 | 2026-06-02 | 1458975.38 | 1449607.00 | -9659.95(-0.66%) | 291.59 1740.40 | 2 | 44.96% | 0 |
| 11 | 2026-05-20 | 2026-05-26 | 1502460.25 | 1459266.88 | -43493.78(-2.90%) | 300.35 1752.40 | 2 | 45.93% | 0 |
| 12 | 2026-05-13 | 2026-05-19 | 1576246.63 | 1502760.63 | -73800.98(-4.69%) | 314.99 1803.94 | 2 | 50.28% | 0 |
| 13 | 2026-05-06 | 2026-05-12 | 1543219.38 | 1576561.63 | 33033.73(2.14%) | 308.50 1893.27 | 2 | 57.66% | 0 |
| 14 | 2026-04-24 | 2026-04-30 | 1518155.75 | 1543527.88 | 25069.01(1.65%) | 303.13 1851.43 | 2 | 54.35% | 0 |
| 15 | 2026-04-17 | 2026-04-23 | 1597873.75 | 1518458.88 | -79734.21(-4.99%) | 319.34 1822.95 | 2 | 51.85% | 0 |
| 16 | 2026-04-10 | 2026-04-16 | 1500902.25 | 1598193.13 | 96990.88(6.47%) | 300.01 1919.13 | 2 | 59.82% | 0 |
| 17 | 2026-04-02 | 2026-04-09 | 1380363.75 | 1501202.25 | 120562.85(8.75%) | 275.71 1801.45 | 2 | 50.12% | 0 |
| 18 | 2026-03-26 | 2026-04-01 | 1359097.25 | 1380639.50 | 21270.80(1.57%) | 271.48 1656.75 | 2 | 38.06% | 0 |
| 19 | 2026-03-19 | 2026-03-25 | 1359849.00 | 1359368.75 | -752.00(-0.06%) | 271.80 1632.19 | 2 | 35.94% | 0 |
| 20 | 2026-03-12 | 2026-03-18 | 1369176.50 | 1360120.75 | -9329.36(-0.68%) | 273.60 1632.71 | 2 | 36.01% | 0 |
| 21 | 2026-03-05 | 2026-03-11 | 1316927.50 | 1369450.13 | 52259.50(3.97%) | 263.07 1643.43 | 2 | 36.95% | 0 |
| 22 | 2026-02-26 | 2026-03-04 | 1327548.38 | 1317190.63 | -10623.29(-0.80%) | 265.46 1582.22 | 2 | 31.72% | 0 |
| 23 | 2026-02-11 | 2026-02-25 | 1340703.88 | 1327813.88 | -13158.00(-0.98%) | 268.03 1594.65 | 2 | 32.78% | 0 |
| 24 | 2026-02-04 | 2026-02-10 | 1331635.13 | 1340971.88 | 9070.69(0.68%) | 266.16 1610.12 | 2 | 34.10% | 0 |
| 25 | 2026-01-28 | 2026-02-03 | 1323242.00 | 1331901.25 | 8394.58(0.63%) | 264.59 1599.83 | 2 | 33.19% | 0 |
| 26 | 2026-01-21 | 2026-01-27 | 1297674.88 | 1323506.63 | 25572.34(1.97%) | 259.41 1589.36 | 2 | 32.35% | 0 |
| 27 | 2026-01-14 | 2026-01-20 | 1292947.75 | 1297934.25 | 4728.06(0.37%) | 258.43 1558.45 | 2 | 29.79% | 0 |
| 28 | 2026-01-07 | 2026-01-13 | 1313463.38 | 1293206.25 | -20519.47(-1.56%) | 262.26 1551.13 | 2 | 29.32% | 0 |
| 29 | 2025-12-29 | 2026-01-06 | 1316427.88 | 1313725.63 | -2965.48(-0.23%) | 263.26 1578.22 | 2 | 31.37% | 0 |
| 30 | 2025-12-22 | 2025-12-26 | 1356410.75 | 1316691.13 | -39990.68(-2.95%) | 271.06 1580.60 | 2 | 31.67% | 0 |
| 31 | 2025-12-15 | 2025-12-19 | 1347322.50 | 1356681.75 | 9090.53(0.68%) | 268.75 1625.70 | 2 | 35.67% | 0 |
| 32 | 2025-12-08 | 2025-12-12 | 1389230.50 | 1347591.25 | -41916.36(-3.03%) | 277.06 1614.33 | 2 | 34.76% | 0 |
| 33 | 2025-12-01 | 2025-12-05 | 1457351.25 | 1389507.63 | -68134.83(-4.68%) | 291.19 1667.73 | 2 | 38.95% | 0 |
| 34 | 2025-11-24 | 2025-11-28 | 1468554.38 | 1457642.50 | -11205.48(-0.76%) | 293.64 1750.87 | 2 | 45.76% | 0 |
| 35 | 2025-11-17 | 2025-11-21 | 1516263.38 | 1468848.00 | -47718.41(-3.15%) | 303.02 1763.36 | 2 | 46.88% | 0 |
| 36 | 2025-11-10 | 2025-11-14 | 1515910.50 | 1516566.38 | 352.83(0.02%) | 303.05 1821.25 | 2 | 51.66% | 0 |
| 37 | 2025-11-03 | 2025-11-07 | 1529663.63 | 1516213.50 | -13755.97(-0.90%) | 305.73 1820.43 | 2 | 51.62% | 0 |
| 38 | 2025-10-27 | 2025-10-31 | 1555200.63 | 1529969.38 | -25542.05(-1.64%) | 310.86 1837.11 | 2 | 53.00% | 0 |
| 39 | 2025-10-20 | 2025-10-24 | 1541582.88 | 1555511.50 | 13620.57(0.88%) | 308.21 1868.24 | 2 | 55.55% | 0 |
| 40 | 2025-10-13 | 2025-10-17 | 1542133.25 | 1541891.00 | -550.52(-0.04%) | 308.23 1851.32 | 2 | 54.19% | 0 |
| 41 | 2025-09-26 | 2025-10-10 | 1550338.88 | 1542441.50 | -8207.37(-0.53%) | 309.98 1852.60 | 2 | 54.24% | 0 |
| 42 | 2025-09-19 | 2025-09-25 | 1563314.13 | 1550648.88 | -12977.72(-0.83%) | 312.52 1862.13 | 2 | 55.06% | 0 |
| 43 | 2025-09-12 | 2025-09-18 | 1579352.13 | 1563626.63 | -16041.14(-1.02%) | 315.67 1877.38 | 2 | 56.36% | 0 |
| 44 | 2025-09-05 | 2025-09-11 | 1555476.00 | 1579667.75 | 23881.59(1.54%) | 310.15 1892.18 | 2 | 57.97% | 0 |
| 45 | 2025-08-29 | 2025-09-04 | 1567919.00 | 1555786.13 | -12445.71(-0.80%) | 312.87 1864.92 | 2 | 55.58% | 0 |
| 46 | 2025-08-22 | 2025-08-28 | 1490946.25 | 1568231.88 | 76988.18(5.18%) | 297.41 1879.44 | 2 | 56.82% | 0 |
| 47 | 2025-08-15 | 2025-08-21 | 1496379.13 | 1491243.75 | -5434.54(-0.36%) | 299.10 1790.59 | 2 | 49.12% | 0 |
| 48 | 2025-08-08 | 2025-08-14 | 1479367.00 | 1496678.38 | 17015.55(1.15%) | 295.79 1797.66 | 2 | 49.67% | 0 |
| 49 | 2025-08-01 | 2025-08-07 | 1438525.75 | 1479662.75 | 40849.19(2.84%) | 287.67 1777.53 | 2 | 47.97% | 0 |
| 50 | 2025-07-25 | 2025-07-31 | 1494092.63 | 1438813.50 | -55576.68(-3.74%) | 297.56 1721.11 | 2 | 43.88% | 0 |
| 51 | 2025-07-18 | 2025-07-24 | 1431267.63 | 1494390.13 | 62836.89(4.40%) | 285.60 1791.47 | 2 | 49.44% | 0 |
| 52 | 2025-07-11 | 2025-07-17 | 1449984.63 | 1431553.25 | -18720.58(-1.29%) | 289.25 1715.42 | 2 | 43.16% | 0 |
| 53 | 2025-07-04 | 2025-07-10 | 1436364.50 | 1450273.88 | 13622.55(0.95%) | 286.80 1739.58 | 2 | 45.03% | 0 |
| 54 | 2025-06-27 | 2025-07-03 | 1421933.88 | 1436651.38 | 14433.33(1.02%) | 284.14 1724.56 | 2 | 43.67% | 0 |
| 55 | 2025-06-20 | 2025-06-26 | 1418182.13 | 1422218.00 | 3752.45(0.26%) | 283.46 1707.65 | 2 | 42.22% | 0 |
| 56 | 2025-06-13 | 2025-06-19 | 1466108.75 | 1418465.50 | -47935.68(-3.28%) | 292.55 1700.16 | 2 | 41.85% | 0 |
| 57 | 2025-06-06 | 2025-06-12 | 1373363.88 | 1466401.25 | 92763.65(6.78%) | 273.80 1756.55 | 2 | 46.64% | 0 |
| 58 | 2025-05-29 | 2025-06-05 | 1318782.63 | 1373637.63 | 54591.44(4.14%) | 263.53 1648.98 | 2 | 37.36% | 0 |
| 59 | 2025-05-22 | 2025-05-28 | 1347269.88 | 1319046.13 | -28492.82(-2.12%) | 269.11 1582.67 | 2 | 31.90% | 0 |
| 60 | 2025-05-15 | 2025-05-21 | 1321715.00 | 1347539.00 | 25560.31(1.94%) | 263.82 1615.83 | 2 | 34.75% | 0 |
| 61 | 2025-05-08 | 2025-05-14 | 1339115.75 | 1321978.75 | -17404.38(-1.30%) | 267.43 1585.95 | 2 | 32.20% | 0 |
| 62 | 2025-04-28 | 2025-05-07 | 1342751.25 | 1339383.13 | -3636.56(-0.27%) | 268.39 1608.20 | 2 | 33.94% | 0 |
| 63 | 2025-04-21 | 2025-04-25 | 1341540.50 | 1343019.63 | 1211.76(0.09%) | 267.36 1607.88 | 2 | 34.30% | 0 |
| 64 | 2025-04-14 | 2025-04-18 | 1313611.25 | 1341807.88 | 27934.48(2.13%) | 262.25 1609.25 | 2 | 34.18% | 0 |
| 65 | 2025-04-07 | 2025-04-11 | 1191627.25 | 1313873.38 | 122008.26(10.26%) | 237.88 1575.85 | 2 | 31.39% | 0 |
| 66 | 2025-03-28 | 2025-04-03 | 1222166.63 | 1191865.13 | -30545.43(-2.50%) | 243.96 1429.11 | 2 | 19.19% | 0 |
| 67 | 2025-03-21 | 2025-03-27 | 1165351.75 | 1222410.63 | 56825.98(4.88%) | 232.87 1467.42 | 2 | 22.24% | 0 |
| 68 | 2025-03-14 | 2025-03-20 | 1170591.00 | 1165584.63 | -5240.17(-0.45%) | 233.79 1398.42 | 2 | 16.56% | 0 |
| 69 | 2025-03-07 | 2025-03-13 | 1138896.13 | 1170824.75 | 31700.96(2.79%) | 227.61 1405.67 | 2 | 17.08% | 0 |
| 70 | 2025-02-28 | 2025-03-06 | 1139793.63 | 1139123.75 | -897.73(-0.08%) | 227.90 1368.23 | 2 | 13.91% | 0 |
| 71 | 2025-02-21 | 2025-02-27 | 1175912.00 | 1140021.50 | -36125.04(-3.08%) | 234.50 1365.54 | 2 | 14.00% | 0 |
| 72 | 2025-02-14 | 2025-02-20 | 1197562.63 | 1176146.50 | -21655.04(-1.81%) | 238.87 1409.19 | 2 | 17.61% | 0 |
| 73 | 2025-02-07 | 2025-02-13 | 1222224.63 | 1197801.50 | -24667.20(-2.02%) | 244.12 1437.13 | 2 | 19.78% | 0 |
| 74 | 2025-01-23 | 2025-02-06 | 1274669.88 | 1222468.75 | -52455.72(-4.12%) | 254.66 1467.10 | 2 | 22.25% | 0 |
| 75 | 2025-01-16 | 2025-01-22 | 1281896.13 | 1274924.50 | -7227.97(-0.56%) | 256.21 1530.75 | 2 | 27.49% | 0 |
| 76 | 2025-01-09 | 2025-01-15 | 1311246.38 | 1282152.38 | -29355.54(-2.24%) | 261.52 1536.05 | 2 | 28.22% | 0 |
| 77 | 2025-01-02 | 2025-01-08 | 1369565.13 | 1311507.88 | -58330.91(-4.26%) | 273.53 1573.42 | 2 | 31.15% | 0 |
| 78 | 2024-12-25 | 2024-12-31 | 1378658.38 | 1369838.75 | -9095.14(-0.66%) | 275.51 1644.44 | 2 | 36.98% | 0 |
| 79 | 2024-12-18 | 2024-12-24 | 1465996.88 | 1378933.88 | -87355.92(-5.96%) | 292.91 1654.99 | 2 | 37.89% | 0 |
| 80 | 2024-12-11 | 2024-12-17 | 1416235.25 | 1466289.75 | 49771.36(3.52%) | 283.07 1760.61 | 2 | 46.63% | 0 |
| 81 | 2024-12-04 | 2024-12-10 | 1444492.25 | 1416518.38 | -28262.69(-1.96%) | 288.82 1701.36 | 2 | 41.65% | 0 |
| 82 | 2024-11-27 | 2024-12-03 | 1314364.00 | 1444781.00 | 130154.47(9.91%) | 262.55 1733.91 | 2 | 44.48% | 0 |
| 83 | 2024-11-20 | 2024-11-26 | 1311166.88 | 1314626.63 | 3197.62(0.24%) | 262.05 1578.32 | 2 | 31.46% | 0 |
| 84 | 2024-11-13 | 2024-11-19 | 1459442.88 | 1311429.00 | -148305.34(-10.17%) | 291.58 1573.77 | 2 | 31.14% | 0 |
| 85 | 2024-11-06 | 2024-11-12 | 1469514.75 | 1459734.38 | -10073.88(-0.69%) | 293.50 1751.39 | 2 | 45.97% | 0 |
| 86 | 2024-10-30 | 2024-11-05 | 1384075.38 | 1469808.25 | 85456.16(6.18%) | 276.69 1765.11 | 2 | 46.98% | 0 |
| 87 | 2024-10-23 | 2024-10-29 | 1430489.13 | 1384352.13 | -46422.24(-3.25%) | 285.37 1658.82 | 2 | 38.44% | 0 |
| 88 | 2024-10-16 | 2024-10-22 | 1400281.00 | 1430774.38 | 30213.68(2.16%) | 279.64 1716.48 | 2 | 43.08% | 0 |
| 89 | 2024-10-09 | 2024-10-15 | 1495458.13 | 1400560.63 | -95195.65(-6.38%) | 298.22 1677.45 | 2 | 40.06% | 0 |
| 90 | 2024-09-25 | 2024-10-08 | 1183203.50 | 1495756.25 | 312316.31(26.42%) | 236.45 1795.94 | 2 | 49.58% | 0 |
| 91 | 2024-09-18 | 2024-09-24 | 1168908.50 | 1183439.88 | 14297.74(1.22%) | 233.70 1421.37 | 2 | 18.34% | 0 |
| 92 | 2024-09-09 | 2024-09-13 | 1187640.00 | 1169142.13 | -18735.29(-1.58%) | 237.37 1403.72 | 2 | 16.91% | 0 |
| 93 | 2024-09-02 | 2024-09-06 | 1191709.50 | 1187877.38 | -4070.42(-0.34%) | 238.18 1426.21 | 2 | 18.79% | 0 |
| 94 | 2024-08-26 | 2024-08-30 | 1161217.13 | 1191947.75 | 30498.52(2.63%) | 232.07 1431.04 | 2 | 19.19% | 0 |
| 95 | 2024-08-19 | 2024-08-23 | 1252729.38 | 1161449.25 | -91530.56(-7.31%) | 250.35 1394.23 | 2 | 16.14% | 0 |
| 96 | 2024-08-12 | 2024-08-16 | 1270059.88 | 1252979.75 | -17334.10(-1.37%) | 253.97 1505.11 | 2 | 25.30% | 0 |
| 97 | 2024-08-05 | 2024-08-09 | 1318449.38 | 1270313.88 | -48398.96(-3.67%) | 263.41 1524.52 | 2 | 27.03% | 0 |
| 98 | 2024-07-29 | 2024-08-02 | 1322363.63 | 1318712.88 | -3914.95(-0.30%) | 264.26 1583.06 | 2 | 31.87% | 0 |
| 99 | 2024-07-22 | 2024-07-26 | 1334455.00 | 1322627.88 | -12093.92(-0.91%) | 266.76 1588.27 | 2 | 32.26% | 0 |
| 100 | 2024-07-15 | 2024-07-19 | 1274672.63 | 1334721.75 | 59794.83(4.70%) | 254.32 1599.87 | 2 | 33.47% | 0 |
| 101 | 2024-07-08 | 2024-07-12 | 1273066.50 | 1274926.88 | 1606.38(0.13%) | 253.94 1527.70 | 2 | 27.49% | 0 |
| 102 | 2024-07-01 | 2024-07-05 | 1277237.13 | 1273320.50 | -4171.72(-0.33%) | 255.08 1527.61 | 2 | 27.33% | 0 |
| 103 | 2024-06-24 | 2024-06-28 | 1291450.38 | 1277492.25 | -14215.95(-1.10%) | 257.83 1532.10 | 2 | 27.75% | 0 |
| 104 | 2024-06-17 | 2024-06-21 | 1383456.63 | 1291708.25 | -92024.83(-6.66%) | 276.38 1550.07 | 2 | 29.17% | 0 |
| 105 | 2024-06-07 | 2024-06-14 | 1488914.00 | 1383733.00 | -105478.04(-7.10%) | 297.03 1657.97 | 2 | 38.37% | 0 |
| 106 | 2024-05-31 | 2024-06-06 | 1511094.13 | 1489211.00 | -22184.97(-1.47%) | 301.87 1787.10 | 2 | 48.92% | 0 |
| 107 | 2024-05-24 | 2024-05-30 | 1527848.50 | 1511396.00 | -16757.96(-1.10%) | 305.51 1815.49 | 2 | 51.14% | 0 |
| 108 | 2024-05-17 | 2024-05-23 | 1434459.13 | 1528154.00 | 93408.41(6.52%) | 286.56 1834.01 | 2 | 52.82% | 0 |
| 109 | 2024-05-10 | 2024-05-16 | 1428344.38 | 1434745.63 | 6116.41(0.43%) | 284.84 1718.76 | 2 | 43.47% | 0 |
| 110 | 2024-04-30 | 2024-05-09 | 1365350.38 | 1428629.25 | 63005.76(4.62%) | 273.04 1716.22 | 2 | 42.86% | 0 |
| 111 | 2024-04-23 | 2024-04-29 | 1372633.75 | 1365623.50 | -7284.01(-0.53%) | 273.78 1636.25 | 2 | 36.56% | 0 |
| 112 | 2024-04-16 | 2024-04-22 | 1353671.75 | 1372907.50 | 18965.61(1.40%) | 270.05 1645.33 | 2 | 37.29% | 0 |
| 113 | 2024-04-09 | 2024-04-15 | 1430378.88 | 1353941.88 | -76722.52(-5.38%) | 285.47 1623.03 | 2 | 35.39% | 0 |
| 114 | 2024-03-29 | 2024-04-08 | 1253119.50 | 1430664.38 | 177294.64(14.17%) | 250.17 1716.13 | 2 | 43.07% | 0 |
| 115 | 2024-03-22 | 2024-03-28 | 1344759.00 | 1253369.75 | -91657.67(-6.83%) | 268.37 1502.36 | 2 | 25.34% | 0 |
| 116 | 2024-03-15 | 2024-03-21 | 1293012.75 | 1345027.38 | 51756.16(4.01%) | 258.39 1614.68 | 2 | 34.50% | 0 |
| 117 | 2024-03-08 | 2024-03-14 | 1346803.13 | 1293271.25 | -53800.21(-4.01%) | 268.37 1547.84 | 2 | 29.33% | 0 |
| 118 | 2024-03-01 | 2024-03-07 | 1388035.75 | 1347071.38 | -41241.63(-2.97%) | 277.26 1616.37 | 2 | 34.71% | 0 |
| 119 | 2024-02-23 | 2024-02-29 | 1385198.38 | 1388313.00 | 2837.81(0.21%) | 276.78 1666.40 | 2 | 38.83% | 0 |
| 120 | 2024-02-08 | 2024-02-22 | 1391121.63 | 1385475.13 | -5924.01(-0.43%) | 277.40 1659.61 | 2 | 38.55% | 0 |
| 121 | 2024-02-01 | 2024-02-07 | 1370911.63 | 1391399.13 | 20213.55(1.48%) | 274.01 1670.68 | 2 | 39.14% | 0 |
| 122 | 2024-01-25 | 2024-01-31 | 1375746.25 | 1371185.63 | -4835.22(-0.35%) | 274.64 1644.37 | 2 | 37.12% | 0 |
| 123 | 2024-01-18 | 2024-01-24 | 1449662.38 | 1376020.88 | -73931.07(-5.11%) | 289.63 1651.42 | 2 | 37.60% | 0 |
| 124 | 2024-01-11 | 2024-01-17 | 1419512.50 | 1449952.00 | 30156.02(2.13%) | 283.57 1740.01 | 2 | 45.00% | 0 |
| 125 | 2024-01-04 | 2024-01-10 | 1502259.50 | 1419796.00 | -82763.60(-5.51%) | 300.21 1704.36 | 2 | 41.98% | 0 |
| 126 | 2023-12-27 | 2024-01-03 | 1424315.00 | 1502559.63 | 77960.41(5.49%) | 284.22 1801.36 | 2 | 50.26% | 0 |
| 127 | 2023-12-20 | 2023-12-26 | 1437807.75 | 1424599.25 | -13495.13(-0.94%) | 286.70 1706.38 | 2 | 42.46% | 0 |
| 128 | 2023-12-13 | 2023-12-19 | 1507848.13 | 1438094.38 | -70054.76(-4.66%) | 300.91 1723.81 | 2 | 43.81% | 0 |
| 129 | 2023-12-06 | 2023-12-12 | 1388564.25 | 1508149.13 | 119307.56(8.61%) | 277.25 1809.16 | 2 | 50.81% | 0 |
| 130 | 2023-11-29 | 2023-12-05 | 1342761.13 | 1388841.63 | 45812.16(3.41%) | 268.36 1667.46 | 2 | 38.88% | 0 |
| 131 | 2023-11-22 | 2023-11-28 | 1268118.75 | 1343029.50 | 74657.90(5.90%) | 252.89 1609.18 | 2 | 34.30% | 0 |
| 132 | 2023-11-15 | 2023-11-21 | 1247303.13 | 1268371.63 | 20819.39(1.67%) | 249.21 1522.36 | 2 | 26.84% | 0 |
| 133 | 2023-11-08 | 2023-11-14 | 1230004.13 | 1247552.25 | 17302.28(1.41%) | 245.86 1498.04 | 2 | 24.76% | 0 |
| 134 | 2023-11-01 | 2023-11-07 | 1245558.75 | 1230250.00 | -15556.98(-1.25%) | 248.22 1472.69 | 2 | 23.03% | 0 |
| 135 | 2023-10-25 | 2023-10-31 | 1110252.88 | 1245807.00 | 135332.68(12.22%) | 221.42 1492.95 | 2 | 24.58% | 0 |
| 136 | 2023-10-18 | 2023-10-24 | 1164199.13 | 1110474.25 | -53957.23(-4.65%) | 232.30 1330.93 | 2 | 11.05% | 0 |
| 137 | 2023-10-11 | 2023-10-17 | 1170019.88 | 1164431.50 | -5822.04(-0.50%) | 233.59 1396.49 | 2 | 16.44% | 0 |
| 138 | 2023-09-26 | 2023-10-10 | 1166858.13 | 1170253.50 | 3162.54(0.27%) | 232.82 1402.68 | 2 | 17.03% | 0 |
| 139 | 2023-09-19 | 2023-09-25 | 1148206.75 | 1167091.00 | 18654.69(1.63%) | 229.56 1401.73 | 2 | 16.71% | 0 |
| 140 | 2023-09-12 | 2023-09-18 | 1161336.50 | 1148436.38 | -13132.04(-1.13%) | 231.84 1377.19 | 2 | 14.84% | 0 |
| 141 | 2023-09-05 | 2023-09-11 | 1193479.25 | 1161568.38 | -32148.91(-2.70%) | 237.96 1391.14 | 2 | 16.16% | 0 |
| 142 | 2023-08-29 | 2023-09-04 | 1199217.63 | 1193717.25 | -5739.86(-0.48%) | 239.53 1432.28 | 2 | 19.37% | 0 |
| 143 | 2023-08-22 | 2023-08-28 | 1150524.25 | 1199457.13 | 48702.93(4.24%) | 229.95 1440.13 | 2 | 19.95% | 0 |
| 144 | 2023-08-15 | 2023-08-21 | 1182714.88 | 1150754.13 | -32197.11(-2.72%) | 236.40 1381.70 | 2 | 15.08% | 0 |
| 145 | 2023-08-08 | 2023-08-14 | 1250094.00 | 1182951.25 | -67392.32(-5.40%) | 249.75 1419.63 | 2 | 18.30% | 0 |
| 146 | 2023-08-01 | 2023-08-07 | 1263860.13 | 1250343.63 | -13769.09(-1.09%) | 252.65 1501.47 | 2 | 25.03% | 0 |
| 147 | 2023-07-25 | 2023-07-31 | 1279069.88 | 1264112.75 | -15212.39(-1.19%) | 255.21 1515.12 | 2 | 26.41% | 0 |
| 148 | 2023-07-18 | 2023-07-24 | 1262554.38 | 1279325.13 | 16518.65(1.31%) | 252.20 1535.15 | 2 | 27.93% | 0 |
| 149 | 2023-07-11 | 2023-07-17 | 1266432.88 | 1262806.50 | -3879.21(-0.31%) | 252.94 1515.09 | 2 | 26.28% | 0 |
| 150 | 2023-07-04 | 2023-07-10 | 1209223.13 | 1266685.75 | 57220.97(4.74%) | 241.61 1520.42 | 2 | 26.67% | 0 |
| 151 | 2023-06-27 | 2023-07-03 | 1168278.75 | 1209464.75 | 40953.18(3.52%) | 232.95 1448.86 | 2 | 20.95% | 0 |
| 152 | 2023-06-16 | 2023-06-26 | 1136908.25 | 1168511.63 | 31376.20(2.76%) | 227.17 1402.65 | 2 | 16.85% | 0 |
| 153 | 2023-06-09 | 2023-06-15 | 1141969.63 | 1137135.38 | -5062.43(-0.44%) | 228.10 1364.44 | 2 | 13.71% | 0 |
| 154 | 2023-06-02 | 2023-06-08 | 1141808.50 | 1142197.75 | 161.48(0.01%) | 227.77 1368.74 | 2 | 14.22% | 0 |
| 155 | 2023-05-26 | 2023-06-01 | 1209045.13 | 1142036.25 | -67250.61(-5.57%) | 241.56 1370.56 | 2 | 14.20% | 0 |
| 156 | 2023-05-19 | 2023-05-25 | 1211222.88 | 1209286.75 | -2177.85(-0.18%) | 241.78 1450.09 | 2 | 20.93% | 0 |
| 157 | 2023-05-12 | 2023-05-18 | 1245836.50 | 1211464.63 | -34620.21(-2.79%) | 248.36 1450.67 | 2 | 21.15% | 0 |
| 158 | 2023-05-05 | 2023-05-11 | 1290085.13 | 1246084.88 | -44257.36(-3.44%) | 257.08 1491.49 | 2 | 24.61% | 0 |
| 159 | 2023-04-25 | 2023-05-04 | 1314789.25 | 1290342.25 | -24709.59(-1.88%) | 262.58 1547.99 | 2 | 29.03% | 0 |
| 160 | 2023-04-18 | 2023-04-24 | 1387323.38 | 1315051.88 | -72548.54(-5.24%) | 276.99 1577.11 | 2 | 31.51% | 0 |
| 161 | 2023-04-11 | 2023-04-17 | 1401454.88 | 1387600.38 | -14134.49(-1.01%) | 279.88 1664.64 | 2 | 38.76% | 0 |
| 162 | 2023-04-03 | 2023-04-10 | 1281880.25 | 1401734.88 | 119598.77(9.35%) | 255.91 1681.30 | 2 | 40.17% | 0 |
| 163 | 2023-03-27 | 2023-03-31 | 1167100.00 | 1282136.13 | 114802.87(9.85%) | 233.18 1538.99 | 2 | 28.21% | 0 |
| 164 | 2023-03-20 | 2023-03-24 | 1164310.63 | 1167333.25 | 2790.64(0.24%) | 232.01 1397.39 | 2 | 16.73% | 0 |
| 165 | 2023-03-13 | 2023-03-17 | 1185564.13 | 1164542.63 | -21258.26(-1.80%) | 236.83 1397.43 | 2 | 16.45% | 0 |
| 166 | 2023-03-06 | 2023-03-10 | 1224403.25 | 1185800.88 | -38847.15(-3.18%) | 244.69 1423.52 | 2 | 18.58% | 0 |
| 167 | 2023-02-27 | 2023-03-03 | 1295981.38 | 1224648.00 | -71592.29(-5.53%) | 258.87 1469.38 | 2 | 22.46% | 0 |
| 168 | 2023-02-20 | 2023-02-24 | 1263105.00 | 1296240.25 | 32882.76(2.60%) | 252.52 1556.74 | 2 | 29.62% | 0 |
| 169 | 2023-02-13 | 2023-02-17 | 1334649.75 | 1263357.50 | -71558.85(-5.37%) | 266.65 1516.17 | 2 | 26.34% | 0 |
| 170 | 2023-02-06 | 2023-02-10 | 1316533.63 | 1334916.38 | 18119.86(1.38%) | 262.88 1601.27 | 2 | 33.49% | 0 |
| 171 | 2023-01-30 | 2023-02-03 | 1277018.63 | 1316796.50 | 39522.89(3.10%) | 255.06 1580.01 | 2 | 31.68% | 0 |
| 172 | 2023-01-16 | 2023-01-20 | 1252839.88 | 1277273.63 | 24183.60(1.93%) | 250.18 1532.22 | 2 | 27.73% | 0 |
| 173 | 2023-01-09 | 2023-01-13 | 1240678.00 | 1253090.00 | 12164.34(0.98%) | 247.70 1502.93 | 2 | 25.31% | 0 |
| 174 | 2022-12-30 | 2023-01-06 | 1250905.88 | 1240925.75 | -10229.51(-0.82%) | 249.39 1486.16 | 2 | 24.09% | 0 |
| 175 | 2022-12-23 | 2022-12-29 | 1262291.13 | 1251155.25 | -11387.88(-0.90%) | 252.06 1500.79 | 2 | 25.12% | 0 |
| 176 | 2022-12-16 | 2022-12-22 | 1251103.75 | 1262543.13 | 11189.28(0.90%) | 250.02 1515.68 | 2 | 26.25% | 0 |
| 177 | 2022-12-09 | 2022-12-15 | 1263330.75 | 1251353.88 | -12229.08(-0.97%) | 252.21 1500.72 | 2 | 25.14% | 0 |
| 178 | 2022-12-02 | 2022-12-08 | 1227670.75 | 1263582.88 | 35666.99(2.91%) | 245.01 1514.99 | 2 | 26.36% | 0 |
| 179 | 2022-11-25 | 2022-12-01 | 1268445.38 | 1227915.88 | -40782.81(-3.22%) | 253.41 1473.56 | 2 | 22.79% | 0 |
| 180 | 2022-11-18 | 2022-11-24 | 1284985.88 | 1268698.75 | -16543.97(-1.29%) | 256.74 1522.72 | 2 | 26.87% | 0 |
| 181 | 2022-11-11 | 2022-11-17 | 1245245.00 | 1285242.63 | 39748.98(3.20%) | 248.73 1542.22 | 2 | 28.52% | 0 |
| 182 | 2022-11-04 | 2022-11-10 | 1163277.88 | 1245493.75 | 81983.51(7.06%) | 232.40 1494.86 | 2 | 24.55% | 0 |
| 183 | 2022-10-28 | 2022-11-03 | 1160569.25 | 1163510.25 | 2709.11(0.23%) | 231.90 1396.59 | 2 | 16.35% | 0 |
| 184 | 2022-10-21 | 2022-10-27 | 1203358.13 | 1160801.13 | -42797.44(-3.56%) | 240.58 1394.06 | 2 | 16.08% | 0 |
| 185 | 2022-10-14 | 2022-10-20 | 1357108.25 | 1203598.63 | -153781.08(-11.34%) | 271.32 1445.47 | 2 | 20.36% | 0 |
| 186 | 2022-09-30 | 2022-10-13 | 1191981.75 | 1357379.63 | 165159.51(13.86%) | 238.27 1630.06 | 2 | 35.74% | 0 |
| 187 | 2022-09-23 | 2022-09-29 | 1236012.13 | 1192220.13 | -44038.89(-3.57%) | 246.82 1430.10 | 2 | 19.22% | 0 |
| 188 | 2022-09-16 | 2022-09-22 | 1312880.75 | 1236259.00 | -76883.81(-5.87%) | 262.14 1482.68 | 2 | 23.63% | 0 |
| 189 | 2022-09-08 | 2022-09-15 | 1332785.13 | 1313142.88 | -19908.60(-1.49%) | 266.40 1576.72 | 2 | 31.31% | 0 |
| 190 | 2022-09-01 | 2022-09-07 | 1316060.25 | 1333051.50 | 16728.11(1.27%) | 263.11 1601.00 | 2 | 33.31% | 0 |
| 191 | 2022-08-25 | 2022-08-31 | 1317597.00 | 1316323.38 | -1536.39(-0.12%) | 262.72 1576.68 | 2 | 31.63% | 0 |
| 192 | 2022-08-18 | 2022-08-24 | 1281864.13 | 1317859.75 | 35739.50(2.79%) | 256.05 1581.40 | 2 | 31.79% | 0 |
| 193 | 2022-08-11 | 2022-08-17 | 1232542.50 | 1282120.25 | 49331.59(4.01%) | 246.21 1538.61 | 2 | 28.21% | 0 |
| 194 | 2022-08-04 | 2022-08-10 | 1319557.25 | 1232788.75 | -87031.82(-6.61%) | 263.17 1476.68 | 2 | 23.28% | 0 |
| 195 | 2022-07-28 | 2022-08-03 | 1326271.00 | 1319820.50 | -6715.40(-0.51%) | 264.89 1583.48 | 2 | 31.98% | 0 |
| 196 | 2022-07-21 | 2022-07-27 | 1306848.25 | 1326535.88 | 19426.80(1.49%) | 260.81 1590.41 | 2 | 32.65% | 0 |
| 197 | 2022-07-14 | 2022-07-20 | 1258639.00 | 1307109.00 | 48218.29(3.83%) | 251.66 1570.01 | 2 | 30.71% | 0 |
| 198 | 2022-07-07 | 2022-07-13 | 1185962.88 | 1258890.75 | 72691.21(6.14%) | 236.78 1510.02 | 2 | 25.89% | 0 |
| 199 | 2022-06-30 | 2022-07-06 | 1129618.38 | 1186199.63 | 56355.72(5.00%) | 225.53 1422.77 | 2 | 18.62% | 0 |
| 200 | 2022-06-23 | 2022-06-29 | 1126022.75 | 1129843.88 | 3596.72(0.32%) | 224.44 1352.84 | 2 | 12.98% | 0 |
| 201 | 2022-06-16 | 2022-06-22 | 1039497.81 | 1126247.13 | 86542.03(8.35%) | 207.32 1349.62 | 2 | 12.62% | 0 |
| 202 | 2022-06-09 | 2022-06-15 | 958458.25 | 1039705.13 | 81055.54(8.47%) | 191.35 1247.07 | 2 | 3.97% | 0 |
| 203 | 2022-06-01 | 2022-06-08 | 982341.06 | 958649.56 | -23887.88(-2.43%) | 196.42 1151.45 | 2 | -4.14% | 0 |
| 204 | 2022-05-25 | 2022-05-31 | 952976.38 | 982537.44 | 29370.54(3.08%) | 190.51 1179.97 | 2 | -1.75% | 0 |
| 205 | 2022-05-18 | 2022-05-24 | 931039.88 | 953166.88 | 21940.97(2.36%) | 186.01 1143.99 | 2 | -4.68% | 0 |
| 206 | 2022-05-11 | 2022-05-17 | 965722.06 | 931225.88 | -34689.26(-3.59%) | 193.05 1118.25 | 2 | -6.88% | 0 |
| 207 | 2022-04-29 | 2022-05-10 | 1009282.81 | 965915.13 | -43569.16(-4.33%) | 201.40 1157.73 | 2 | -3.41% | 0 |
| 208 | 2022-04-22 | 2022-04-28 | 1078134.00 | 1009484.25 | -68864.24(-6.42%) | 214.55 1206.37 | 2 | 0.95% | 0 |
| 209 | 2022-04-15 | 2022-04-21 | 1028946.69 | 1078348.50 | 49196.24(4.79%) | 205.55 1294.15 | 2 | 7.83% | 0 |
| 210 | 2022-04-08 | 2022-04-14 | 1081573.50 | 1029152.25 | -52637.47(-4.87%) | 216.29 1236.30 | 2 | 2.92% | 0 |
| 211 | 2022-03-30 | 2022-04-07 | 1113981.75 | 1081789.75 | -32414.55(-2.91%) | 222.52 1298.05 | 2 | 8.18% | 0 |
| 212 | 2022-03-23 | 2022-03-29 | 1070415.88 | 1114204.25 | 43574.43(4.07%) | 213.92 1337.67 | 2 | 11.42% | 0 |
| 213 | 2022-03-16 | 2022-03-22 | 975215.63 | 1070629.88 | 95219.63(9.79%) | 194.62 1283.73 | 2 | 7.06% | 0 |
| 214 | 2022-03-09 | 2022-03-15 | 1011566.38 | 975410.19 | -36358.40(-3.60%) | 202.20 1171.22 | 2 | -2.46% | 0 |
| 215 | 2022-03-02 | 2022-03-08 | 1000245.75 | 1011768.56 | 11323.11(1.13%) | 199.66 1213.24 | 2 | 1.18% | 0 |
| 216 | 2022-02-23 | 2022-03-01 | 1061640.38 | 1000445.44 | -61407.06(-5.79%) | 212.15 1200.93 | 2 | 0.04% | 0 |
| 217 | 2022-02-16 | 2022-02-22 | 1072372.75 | 1061852.50 | -10733.61(-1.01%) | 213.39 1269.23 | 2 | 6.19% | 0 |
| 218 | 2022-02-09 | 2022-02-15 | 1040128.56 | 1072586.13 | 32250.14(3.11%) | 207.48 1285.37 | 2 | 7.26% | 0 |
| 219 | 2022-01-26 | 2022-02-08 | 1094318.00 | 1040336.00 | -54200.61(-4.96%) | 218.56 1248.06 | 2 | 4.03% | 0 |
| 220 | 2022-01-19 | 2022-01-25 | 1070159.00 | 1094536.63 | 24164.09(2.26%) | 213.59 1312.38 | 2 | 9.45% | 0 |
| 221 | 2022-01-12 | 2022-01-18 | 1081141.88 | 1070372.50 | -10985.39(-1.02%) | 215.97 1284.44 | 2 | 7.04% | 0 |
| 222 | 2022-01-05 | 2022-01-11 | 999800.75 | 1081357.88 | 81357.82(8.17%) | 199.25 1294.91 | 2 | 8.14% | 0 |