| 智慧政务主力仓 | 策略简介:国务院办公厅2022年10月印发《全国一体化政务大数据体系建设指南》,提出到2023年底前,全国一体化政务大数据体系初步形成,基本具备数据目录管理、数据归集、数据治理、大数据分析、安全防护等能力,数据共享和开放能力显著增强,政务数据管理服务水平明显提升;到2025年,政务数据资源全部纳入目录管理。作为以政府部门为金主的智慧政务概念股将成为黑马辈出肥沃土壤,主力纷纷介入分蛋糕。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年02月04日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-01-29 | 2026-02-03持仓中 | 3007589.50 | 2906607.50(持仓中) | -101583.43(-3.38%) | 601.32 0.00 | 2 | 190.66% | 0 |
| 2 | 2026-01-22 | 2026-01-28 | 3043754.50 | 3008191.00 | -36172.30(-1.19%) | 608.66 3613.64 | 2 | 200.82% | 0 |
| 3 | 2026-01-15 | 2026-01-21 | 3296991.75 | 3044363.25 | -253287.41(-7.69%) | 659.16 3656.22 | 2 | 204.44% | 0 |
| 4 | 2026-01-08 | 2026-01-14 | 2966669.50 | 3297650.75 | 330388.17(11.14%) | 593.13 3960.74 | 2 | 229.77% | 0 |
| 5 | 2025-12-30 | 2026-01-07 | 2836425.50 | 2967262.75 | 130270.24(4.59%) | 567.07 3563.72 | 2 | 196.73% | 0 |
| 6 | 2025-12-23 | 2025-12-29 | 2808942.75 | 2836992.50 | 27488.29(0.98%) | 561.57 3407.17 | 2 | 183.70% | 0 |
| 7 | 2025-12-16 | 2025-12-22 | 2757285.00 | 2809504.25 | 51668.05(1.87%) | 551.19 3373.86 | 2 | 180.95% | 0 |
| 8 | 2025-12-09 | 2025-12-15 | 2841274.00 | 2757836.25 | -84005.91(-2.96%) | 568.02 3311.94 | 2 | 175.78% | 0 |
| 9 | 2025-12-02 | 2025-12-08 | 2897438.00 | 2841842.00 | -56175.22(-1.94%) | 579.27 3413.01 | 2 | 184.18% | 0 |
| 10 | 2025-11-25 | 2025-12-01 | 2949557.00 | 2898017.25 | -52129.35(-1.77%) | 589.56 3479.72 | 2 | 189.80% | 0 |
| 11 | 2025-11-18 | 2025-11-24 | 3064964.75 | 2950146.50 | -115431.00(-3.77%) | 612.64 3542.30 | 2 | 195.01% | 0 |
| 12 | 2025-11-11 | 2025-11-17 | 3098785.00 | 3065577.50 | -33827.11(-1.09%) | 619.49 3681.51 | 2 | 206.56% | 0 |
| 13 | 2025-11-04 | 2025-11-10 | 3099452.00 | 3099404.50 | -667.00(-0.02%) | 619.50 3721.42 | 2 | 209.94% | 0 |
| 14 | 2025-10-28 | 2025-11-03 | 3035403.25 | 3100071.50 | 64061.47(2.11%) | 606.78 3722.73 | 2 | 210.01% | 0 |
| 15 | 2025-10-21 | 2025-10-27 | 2919530.75 | 3036010.00 | 115895.76(3.97%) | 583.60 3645.74 | 2 | 203.60% | 0 |
| 16 | 2025-10-14 | 2025-10-20 | 3026350.75 | 2920114.25 | -106840.73(-3.54%) | 604.27 3502.37 | 2 | 192.01% | 0 |
| 17 | 2025-09-29 | 2025-10-13 | 3062904.00 | 3026955.00 | -36561.27(-1.19%) | 612.28 3634.93 | 2 | 202.70% | 0 |
| 18 | 2025-09-22 | 2025-09-26 | 3017034.50 | 3063516.25 | 45878.36(1.52%) | 603.35 3680.29 | 2 | 206.35% | 0 |
| 19 | 2025-09-15 | 2025-09-19 | 3094364.50 | 3017637.75 | -77345.17(-2.50%) | 618.41 3622.74 | 2 | 201.76% | 0 |
| 20 | 2025-09-08 | 2025-09-12 | 3060770.00 | 3094983.00 | 33601.11(1.10%) | 612.06 3717.86 | 2 | 209.50% | 0 |
| 21 | 2025-09-01 | 2025-09-05 | 3213828.75 | 3061382.00 | -153089.57(-4.76%) | 642.71 3677.77 | 2 | 206.14% | 0 |
| 22 | 2025-08-25 | 2025-08-29 | 3281119.25 | 3214471.50 | -67304.03(-2.05%) | 656.05 3860.98 | 2 | 221.45% | 0 |
| 23 | 2025-08-18 | 2025-08-22 | 3191774.50 | 3281775.50 | 89362.92(2.80%) | 638.06 3941.08 | 2 | 228.18% | 0 |
| 24 | 2025-08-11 | 2025-08-15 | 3236772.00 | 3192412.50 | -45006.61(-1.39%) | 647.02 3833.48 | 2 | 219.24% | 0 |
| 25 | 2025-08-04 | 2025-08-08 | 3200817.75 | 3237419.00 | 35961.73(1.12%) | 639.95 3888.28 | 2 | 223.74% | 0 |
| 26 | 2025-07-28 | 2025-08-01 | 3307484.00 | 3201457.50 | -106687.48(-3.23%) | 661.01 3843.43 | 2 | 220.15% | 0 |
| 27 | 2025-07-21 | 2025-07-25 | 3323629.50 | 3308145.00 | -16148.36(-0.49%) | 664.02 3970.30 | 2 | 230.81% | 0 |
| 28 | 2025-07-14 | 2025-07-18 | 3297234.25 | 3324293.50 | 26400.58(0.80%) | 658.75 3989.78 | 2 | 232.43% | 0 |
| 29 | 2025-07-07 | 2025-07-11 | 3188247.75 | 3297893.00 | 109007.72(3.42%) | 637.41 3960.79 | 2 | 229.79% | 0 |
| 30 | 2025-06-30 | 2025-07-04 | 3162265.00 | 3188885.25 | 25987.83(0.82%) | 632.36 3830.71 | 2 | 218.89% | 0 |
| 31 | 2025-06-23 | 2025-06-27 | 3048928.25 | 3162897.50 | 113359.78(3.72%) | 609.54 3798.55 | 2 | 216.29% | 0 |
| 32 | 2025-06-16 | 2025-06-20 | 3053981.75 | 3049537.75 | -5054.54(-0.17%) | 610.48 3661.96 | 2 | 204.95% | 0 |
| 33 | 2025-06-09 | 2025-06-13 | 3024838.25 | 3054592.25 | 29149.05(0.96%) | 604.69 3668.27 | 2 | 205.46% | 0 |
| 34 | 2025-05-30 | 2025-06-06 | 3001023.50 | 3025443.00 | 23819.56(0.79%) | 599.94 3633.33 | 2 | 202.54% | 0 |
| 35 | 2025-05-23 | 2025-05-29 | 3070152.75 | 3001623.50 | -69142.95(-2.25%) | 613.84 3605.14 | 2 | 200.16% | 0 |
| 36 | 2025-05-16 | 2025-05-22 | 3023491.50 | 3070766.50 | 46670.69(1.54%) | 604.47 3687.96 | 2 | 207.08% | 0 |
| 37 | 2025-05-09 | 2025-05-15 | 3085778.25 | 3024095.75 | -62299.26(-2.02%) | 616.69 3630.49 | 2 | 202.41% | 0 |
| 38 | 2025-04-29 | 2025-05-08 | 2932179.50 | 3086395.00 | 153629.39(5.24%) | 586.30 3707.30 | 2 | 208.64% | 0 |
| 39 | 2025-04-22 | 2025-04-28 | 2948072.75 | 2932765.75 | -15896.63(-0.54%) | 589.55 3523.14 | 2 | 193.28% | 0 |
| 40 | 2025-04-15 | 2025-04-21 | 2980124.00 | 2948662.50 | -32057.16(-1.08%) | 595.81 3541.37 | 2 | 194.87% | 0 |
| 41 | 2025-04-08 | 2025-04-14 | 2772276.50 | 2980719.75 | 54606.60(1.87%) | 584.55 3577.85 | 3 | 198.07% | 0 |
| 42 | 2025-03-31 | 2025-04-07 | 3020201.25 | 2758842.50 | -261962.22(-8.68%) | 603.43 1699.91 | 1 | 175.88% | 0 |
| 43 | 2025-03-24 | 2025-03-28 | 3120619.75 | 3020804.75 | -100438.52(-3.22%) | 623.57 3626.01 | 2 | 202.08% | 0 |
| 44 | 2025-03-17 | 2025-03-21 | 3122356.50 | 3121243.25 | -1736.55(-0.06%) | 623.34 3743.19 | 2 | 212.12% | 0 |
| 45 | 2025-03-10 | 2025-03-14 | 2959712.50 | 3122979.75 | 162675.78(5.50%) | 591.54 3749.67 | 2 | 212.30% | 0 |
| 46 | 2025-03-03 | 2025-03-07 | 2668435.50 | 2960304.00 | 291335.18(10.93%) | 533.18 3553.58 | 2 | 196.03% | 0 |
| 47 | 2025-02-24 | 2025-02-28 | 2736379.00 | 2668968.75 | -67957.37(-2.48%) | 547.07 3205.36 | 2 | 166.90% | 0 |
| 48 | 2025-02-17 | 2025-02-21 | 2744507.25 | 2736926.00 | -8129.89(-0.30%) | 548.72 3287.15 | 2 | 173.69% | 0 |
| 49 | 2025-02-10 | 2025-02-14 | 2431891.75 | 2745056.00 | 312677.96(12.86%) | 486.33 3297.75 | 2 | 174.51% | 0 |
| 50 | 2025-01-24 | 2025-02-07 | 2054640.63 | 2432378.00 | 377326.73(18.38%) | 410.64 2920.63 | 2 | 143.24% | 0 |
| 51 | 2025-01-17 | 2025-01-23 | 1995265.13 | 2055051.25 | 59387.62(2.98%) | 398.53 2465.88 | 2 | 105.51% | 0 |
| 52 | 2025-01-10 | 2025-01-16 | 1907680.88 | 1995663.63 | 87601.27(4.59%) | 381.47 2397.26 | 2 | 99.57% | 0 |
| 53 | 2025-01-03 | 2025-01-09 | 1953026.13 | 1908062.38 | -45354.34(-2.32%) | 390.50 2291.79 | 2 | 90.81% | 0 |
| 54 | 2024-12-26 | 2025-01-02 | 2038255.88 | 1953416.75 | -85246.10(-4.19%) | 407.01 2343.09 | 2 | 95.34% | 0 |
| 55 | 2024-12-19 | 2024-12-25 | 2036373.50 | 2038662.88 | 1882.62(0.09%) | 406.82 2446.60 | 2 | 103.87% | 0 |
| 56 | 2024-12-12 | 2024-12-18 | 2111857.75 | 2036780.25 | -75499.15(-3.58%) | 421.77 2443.43 | 2 | 103.68% | 0 |
| 57 | 2024-12-05 | 2024-12-11 | 2058951.50 | 2112279.50 | 52916.36(2.57%) | 411.65 2536.97 | 2 | 111.23% | 0 |
| 58 | 2024-11-28 | 2024-12-04 | 2038911.88 | 2059363.13 | 20043.60(0.98%) | 407.69 2473.66 | 2 | 105.94% | 0 |
| 59 | 2024-11-21 | 2024-11-27 | 2103549.25 | 2039319.50 | -64650.20(-3.07%) | 420.62 2449.56 | 2 | 103.93% | 0 |
| 60 | 2024-11-14 | 2024-11-20 | 2169113.25 | 2103969.75 | -65577.19(-3.02%) | 433.77 2527.49 | 2 | 110.40% | 0 |
| 61 | 2024-11-07 | 2024-11-13 | 2017734.25 | 2169547.00 | 151409.80(7.51%) | 402.99 2603.23 | 2 | 116.95% | 0 |
| 62 | 2024-10-31 | 2024-11-06 | 1993853.13 | 2018137.25 | 23885.56(1.20%) | 398.63 2423.86 | 2 | 101.81% | 0 |
| 63 | 2024-10-24 | 2024-10-30 | 1984775.25 | 1994251.75 | 9079.60(0.46%) | 396.88 2395.54 | 2 | 99.43% | 0 |
| 64 | 2024-10-17 | 2024-10-23 | 1927384.50 | 1985172.13 | 57402.22(2.98%) | 385.36 2384.40 | 2 | 98.52% | 0 |
| 65 | 2024-10-10 | 2024-10-16 | 1973688.13 | 1927769.88 | -46312.90(-2.35%) | 394.60 2315.28 | 2 | 92.78% | 0 |
| 66 | 2024-09-26 | 2024-10-09 | 1741157.75 | 1974082.75 | 232576.84(13.36%) | 348.11 2371.03 | 2 | 97.41% | 0 |
| 67 | 2024-09-19 | 2024-09-25 | 1635733.88 | 1741505.88 | 105445.02(6.45%) | 326.93 2090.99 | 2 | 74.15% | 0 |
| 68 | 2024-09-10 | 2024-09-18 | 1597852.00 | 1636060.88 | 37889.40(2.37%) | 319.48 1965.10 | 2 | 63.61% | 0 |
| 69 | 2024-09-03 | 2024-09-09 | 1595990.38 | 1598171.50 | 1862.01(0.12%) | 319.15 1919.81 | 2 | 59.82% | 0 |
| 70 | 2024-08-27 | 2024-09-02 | 1576040.75 | 1596309.50 | 19953.66(1.27%) | 315.10 1917.20 | 2 | 59.63% | 0 |
| 71 | 2024-08-20 | 2024-08-26 | 1660167.63 | 1576355.88 | -84143.57(-5.07%) | 331.84 1892.73 | 2 | 57.64% | 0 |
| 72 | 2024-08-13 | 2024-08-19 | 1628412.25 | 1660499.50 | 31762.23(1.95%) | 324.95 1990.61 | 2 | 66.05% | 0 |
| 73 | 2024-08-06 | 2024-08-12 | 1650673.13 | 1628737.25 | -22265.90(-1.35%) | 329.98 1955.93 | 2 | 62.87% | 0 |
| 74 | 2024-07-30 | 2024-08-05 | 1639135.38 | 1651003.13 | 11539.91(0.70%) | 327.78 1983.29 | 2 | 65.10% | 0 |
| 75 | 2024-07-23 | 2024-07-29 | 1673385.00 | 1639463.25 | -34256.16(-2.05%) | 334.53 1968.81 | 2 | 63.95% | 0 |
| 76 | 2024-07-16 | 2024-07-22 | 1675850.00 | 1673719.50 | -2465.62(-0.15%) | 335.11 2010.51 | 2 | 67.37% | 0 |
| 77 | 2024-07-09 | 2024-07-15 | 1574846.25 | 1676185.13 | 101024.38(6.42%) | 314.51 2011.10 | 2 | 67.62% | 0 |
| 78 | 2024-07-02 | 2024-07-08 | 1605854.38 | 1575160.75 | -31014.63(-1.93%) | 321.01 1891.52 | 2 | 57.52% | 0 |
| 79 | 2024-06-25 | 2024-07-01 | 1603410.38 | 1606175.38 | 2444.68(0.15%) | 320.24 1927.08 | 2 | 60.62% | 0 |
| 80 | 2024-06-18 | 2024-06-24 | 1606886.25 | 1603730.63 | -3476.93(-0.22%) | 321.20 1925.73 | 2 | 60.37% | 0 |
| 81 | 2024-06-11 | 2024-06-17 | 1597518.00 | 1607207.50 | 9370.17(0.59%) | 319.28 1929.60 | 2 | 60.72% | 0 |
| 82 | 2024-06-03 | 2024-06-07 | 1713191.50 | 1597837.38 | -115696.64(-6.76%) | 342.54 1919.12 | 2 | 59.78% | 0 |
| 83 | 2024-05-27 | 2024-05-31 | 1725698.88 | 1713534.00 | -12509.88(-0.73%) | 344.95 2057.58 | 2 | 71.35% | 0 |
| 84 | 2024-05-20 | 2024-05-24 | 1792936.50 | 1726043.88 | -67250.83(-3.75%) | 358.37 2072.44 | 2 | 72.60% | 0 |
| 85 | 2024-05-13 | 2024-05-17 | 1805168.63 | 1793294.75 | -12234.76(-0.68%) | 360.92 2153.84 | 2 | 79.33% | 0 |
| 86 | 2024-05-06 | 2024-05-10 | 1854819.13 | 1805529.50 | -49660.39(-2.68%) | 370.85 2168.55 | 2 | 80.55% | 0 |
| 87 | 2024-04-24 | 2024-04-30 | 1768935.50 | 1855189.88 | 85900.76(4.86%) | 353.58 2227.67 | 2 | 85.52% | 0 |
| 88 | 2024-04-17 | 2024-04-23 | 1822300.50 | 1769289.13 | -53375.31(-2.93%) | 363.92 2122.43 | 2 | 76.93% | 0 |
| 89 | 2024-04-10 | 2024-04-16 | 1875170.63 | 1822664.50 | -52881.10(-2.82%) | 374.93 2189.20 | 2 | 82.27% | 0 |
| 90 | 2024-04-01 | 2024-04-09 | 1939434.38 | 1875545.63 | -64276.20(-3.32%) | 387.60 2251.64 | 2 | 87.55% | 0 |
| 91 | 2024-03-25 | 2024-03-29 | 2113827.75 | 1939821.88 | -174428.09(-8.26%) | 422.30 2327.79 | 2 | 93.98% | 0 |
| 92 | 2024-03-18 | 2024-03-22 | 2052186.88 | 2114250.00 | 61652.99(3.01%) | 410.20 2538.74 | 2 | 111.43% | 0 |
| 93 | 2024-03-11 | 2024-03-15 | 2019094.75 | 2052597.13 | 33099.05(1.64%) | 403.39 2463.51 | 2 | 105.26% | 0 |
| 94 | 2024-03-04 | 2024-03-08 | 2071947.50 | 2019498.13 | -52863.54(-2.55%) | 414.23 2425.34 | 2 | 101.95% | 0 |
| 95 | 2024-02-26 | 2024-03-01 | 2094218.88 | 2072361.75 | -22275.91(-1.06%) | 418.74 2489.19 | 2 | 107.24% | 0 |
| 96 | 2024-02-19 | 2024-02-23 | 2065853.50 | 2094637.63 | 28371.08(1.37%) | 413.06 2515.89 | 2 | 109.46% | 0 |
| 97 | 2024-02-02 | 2024-02-08 | 1957930.50 | 2066266.63 | 107945.15(5.52%) | 391.12 2479.70 | 2 | 106.63% | 0 |
| 98 | 2024-01-26 | 2024-02-01 | 2146698.50 | 1958321.50 | -188806.29(-8.80%) | 429.23 2352.15 | 2 | 95.83% | 0 |
| 99 | 2024-01-19 | 2024-01-25 | 2174025.50 | 2147127.75 | -27332.38(-1.26%) | 434.66 2578.79 | 2 | 114.71% | 0 |
| 100 | 2024-01-12 | 2024-01-18 | 2277642.00 | 2174460.25 | -103636.83(-4.55%) | 455.37 2611.56 | 2 | 117.45% | 0 |
| 101 | 2024-01-05 | 2024-01-11 | 2491778.25 | 2278097.25 | -214178.33(-8.61%) | 497.37 2731.06 | 2 | 127.81% | 0 |
| 102 | 2023-12-28 | 2024-01-04 | 2465611.75 | 2492275.50 | 26170.81(1.06%) | 493.09 2994.13 | 2 | 149.23% | 0 |
| 103 | 2023-12-21 | 2023-12-27 | 2535683.50 | 2466104.75 | -70085.54(-2.77%) | 506.54 2959.29 | 2 | 146.61% | 0 |
| 104 | 2023-12-14 | 2023-12-20 | 2622155.00 | 2536190.25 | -86488.62(-3.30%) | 523.60 3042.09 | 2 | 153.62% | 0 |
| 105 | 2023-12-07 | 2023-12-13 | 2498382.50 | 2622678.75 | 123797.73(4.97%) | 498.48 3143.79 | 2 | 162.27% | 0 |
| 106 | 2023-11-30 | 2023-12-06 | 2444846.00 | 2498881.00 | 53546.40(2.19%) | 488.74 3000.89 | 2 | 149.89% | 0 |
| 107 | 2023-11-23 | 2023-11-29 | 2473568.00 | 2445334.75 | -28727.74(-1.16%) | 494.29 2935.40 | 2 | 144.53% | 0 |
| 108 | 2023-11-16 | 2023-11-22 | 2521165.75 | 2474062.50 | -47606.56(-1.89%) | 503.38 2967.34 | 2 | 147.41% | 0 |
| 109 | 2023-11-09 | 2023-11-15 | 2448639.25 | 2521669.00 | 72540.41(2.96%) | 489.63 3029.03 | 2 | 152.17% | 0 |
| 110 | 2023-11-02 | 2023-11-08 | 2383949.50 | 2449128.75 | 64702.54(2.71%) | 476.68 2941.81 | 2 | 144.91% | 0 |
| 111 | 2023-10-26 | 2023-11-01 | 2317602.50 | 2384426.25 | 66361.51(2.87%) | 462.40 2857.99 | 2 | 138.44% | 0 |
| 112 | 2023-10-19 | 2023-10-25 | 2405430.75 | 2318064.75 | -87847.13(-3.65%) | 480.92 2784.02 | 2 | 131.81% | 0 |
| 113 | 2023-10-12 | 2023-10-18 | 2452587.50 | 2405911.75 | -47166.34(-1.92%) | 490.41 2889.93 | 2 | 140.59% | 0 |
| 114 | 2023-09-27 | 2023-10-11 | 2410150.50 | 2453078.00 | 42446.23(1.76%) | 481.39 2943.37 | 2 | 145.31% | 0 |
| 115 | 2023-09-20 | 2023-09-26 | 2302446.25 | 2410631.75 | 107725.67(4.69%) | 459.86 2892.47 | 2 | 141.06% | 0 |
| 116 | 2023-09-13 | 2023-09-19 | 2361052.25 | 2302906.00 | -58618.37(-2.48%) | 472.11 2766.23 | 2 | 130.29% | 0 |
| 117 | 2023-09-06 | 2023-09-12 | 2303512.75 | 2361524.25 | 57551.78(2.50%) | 459.80 2831.78 | 2 | 136.15% | 0 |
| 118 | 2023-08-30 | 2023-09-05 | 2252488.25 | 2303972.50 | 51034.09(2.27%) | 450.25 2766.60 | 2 | 130.40% | 0 |
| 119 | 2023-08-23 | 2023-08-29 | 2314314.75 | 2252938.50 | -61838.95(-2.67%) | 462.62 2705.34 | 2 | 125.29% | 0 |
| 120 | 2023-08-16 | 2023-08-22 | 2422531.50 | 2314777.50 | -108238.16(-4.47%) | 484.44 2780.67 | 2 | 131.48% | 0 |
| 121 | 2023-08-09 | 2023-08-15 | 2484830.50 | 2423015.75 | -62311.57(-2.51%) | 496.75 2909.83 | 2 | 142.30% | 0 |
| 122 | 2023-08-02 | 2023-08-08 | 2455188.50 | 2485327.25 | 29647.78(1.21%) | 490.93 2985.33 | 2 | 148.53% | 0 |
| 123 | 2023-07-26 | 2023-08-01 | 2470462.50 | 2455679.50 | -15276.22(-0.62%) | 493.36 2945.93 | 2 | 145.57% | 0 |
| 124 | 2023-07-19 | 2023-07-25 | 2485675.25 | 2470955.75 | -15216.47(-0.61%) | 496.93 2967.49 | 2 | 147.10% | 0 |
| 125 | 2023-07-12 | 2023-07-18 | 2468416.75 | 2486172.25 | 17262.06(0.70%) | 493.57 2986.31 | 2 | 148.62% | 0 |
| 126 | 2023-07-05 | 2023-07-11 | 2516087.50 | 2468910.25 | -47680.18(-1.90%) | 503.03 2965.14 | 2 | 146.89% | 0 |
| 127 | 2023-06-28 | 2023-07-04 | 2539987.75 | 2516590.50 | -23904.55(-0.94%) | 507.29 3019.30 | 2 | 151.66% | 0 |
| 128 | 2023-06-19 | 2023-06-27 | 2777676.75 | 2540495.00 | -237737.18(-8.56%) | 555.46 3051.79 | 2 | 154.05% | 0 |
| 129 | 2023-06-12 | 2023-06-16 | 2970834.50 | 2778232.00 | -193196.32(-6.51%) | 593.91 3336.34 | 2 | 177.82% | 0 |
| 130 | 2023-06-05 | 2023-06-09 | 2981789.50 | 2971428.25 | -10957.36(-0.37%) | 596.11 3568.53 | 2 | 197.14% | 0 |
| 131 | 2023-05-29 | 2023-06-02 | 2898639.25 | 2982385.75 | 83167.56(2.87%) | 579.09 3579.30 | 2 | 198.24% | 0 |
| 132 | 2023-05-22 | 2023-05-26 | 2937142.25 | 2899218.25 | -38511.22(-1.31%) | 587.21 3481.90 | 2 | 189.92% | 0 |
| 133 | 2023-05-15 | 2023-05-19 | 2916313.00 | 2937729.50 | 20833.49(0.71%) | 583.01 3528.01 | 2 | 193.77% | 0 |
| 134 | 2023-05-08 | 2023-05-12 | 2917278.25 | 2916896.00 | -965.28(-0.03%) | 583.25 3503.22 | 2 | 191.69% | 0 |
| 135 | 2023-04-26 | 2023-05-05 | 2956522.50 | 2917861.50 | -39251.89(-1.33%) | 591.01 3503.89 | 2 | 191.79% | 0 |
| 136 | 2023-04-19 | 2023-04-25 | 2890320.25 | 2957113.50 | 66215.64(2.29%) | 577.70 3550.62 | 2 | 195.71% | 0 |
| 137 | 2023-04-12 | 2023-04-18 | 2723152.00 | 2890898.00 | 167201.52(6.14%) | 544.42 3472.01 | 2 | 189.09% | 0 |
| 138 | 2023-04-04 | 2023-04-11 | 2693590.75 | 2723696.50 | 29567.19(1.10%) | 538.47 3270.88 | 2 | 172.37% | 0 |
| 139 | 2023-03-28 | 2023-04-03 | 2704976.75 | 2694129.25 | -11388.38(-0.42%) | 540.79 3235.60 | 2 | 169.41% | 0 |
| 140 | 2023-03-21 | 2023-03-27 | 2540276.50 | 2705517.50 | 164733.09(6.49%) | 507.81 3249.06 | 2 | 170.55% | 0 |
| 141 | 2023-03-14 | 2023-03-20 | 2388162.00 | 2540784.25 | 152145.57(6.39%) | 476.50 3045.82 | 2 | 154.08% | 0 |
| 142 | 2023-03-07 | 2023-03-13 | 2339145.75 | 2388638.75 | 49025.86(2.10%) | 467.05 2865.12 | 2 | 138.86% | 0 |
| 143 | 2023-02-28 | 2023-03-06 | 2344872.50 | 2339612.75 | -5728.50(-0.24%) | 468.74 2809.51 | 2 | 133.96% | 0 |
| 144 | 2023-02-21 | 2023-02-27 | 2363634.25 | 2345341.25 | -18765.37(-0.79%) | 472.42 2815.95 | 2 | 134.53% | 0 |
| 145 | 2023-02-14 | 2023-02-20 | 2237109.50 | 2364106.50 | 126549.86(5.66%) | 447.34 2839.84 | 2 | 136.41% | 0 |
| 146 | 2023-02-07 | 2023-02-13 | 2230906.00 | 2237556.75 | 6205.44(0.28%) | 445.15 2682.13 | 2 | 123.76% | 0 |
| 147 | 2023-01-31 | 2023-02-06 | 2111548.25 | 2231351.25 | 119381.47(5.66%) | 421.72 2677.31 | 2 | 123.14% | 0 |
| 148 | 2023-01-17 | 2023-01-30 | 1829902.50 | 2111969.75 | 281701.48(15.40%) | 365.76 2536.09 | 2 | 111.20% | 0 |
| 149 | 2023-01-10 | 2023-01-16 | 1828866.38 | 1830268.38 | 1036.77(0.06%) | 365.24 2195.78 | 2 | 83.03% | 0 |
| 150 | 2023-01-03 | 2023-01-09 | 1740409.88 | 1829231.63 | 88473.70(5.08%) | 348.01 2197.29 | 2 | 82.92% | 0 |
| 151 | 2022-12-26 | 2022-12-30 | 1706133.38 | 1740757.88 | 34283.22(2.01%) | 341.18 2091.11 | 2 | 74.08% | 0 |
| 152 | 2022-12-19 | 2022-12-23 | 1788925.88 | 1706474.63 | -82808.57(-4.63%) | 357.38 2047.80 | 2 | 70.65% | 0 |
| 153 | 2022-12-12 | 2022-12-16 | 1806353.63 | 1789283.25 | -17431.28(-0.97%) | 360.88 2147.39 | 2 | 78.93% | 0 |
| 154 | 2022-12-05 | 2022-12-09 | 1826698.75 | 1806714.50 | -20349.51(-1.11%) | 365.27 2170.22 | 2 | 80.67% | 0 |
| 155 | 2022-11-28 | 2022-12-02 | 1641421.88 | 1827064.00 | 185313.95(11.30%) | 328.10 2194.03 | 2 | 82.71% | 0 |
| 156 | 2022-11-21 | 2022-11-25 | 1634335.13 | 1641750.00 | 7088.25(0.43%) | 326.64 1971.12 | 2 | 64.18% | 0 |
| 157 | 2022-11-14 | 2022-11-18 | 1549666.63 | 1634661.75 | 84685.30(5.47%) | 309.76 1962.93 | 2 | 63.47% | 0 |
| 158 | 2022-11-07 | 2022-11-11 | 1415672.25 | 1549976.50 | 134021.54(9.48%) | 282.73 1859.75 | 2 | 55.00% | 0 |
| 159 | 2022-10-31 | 2022-11-04 | 1309832.63 | 1415955.00 | 105860.77(8.09%) | 261.69 1699.51 | 2 | 41.60% | 0 |
| 160 | 2022-10-24 | 2022-10-28 | 1300053.88 | 1310094.25 | 9780.68(0.75%) | 259.77 1572.54 | 2 | 31.01% | 0 |
| 161 | 2022-10-17 | 2022-10-21 | 1269247.00 | 1300313.63 | 30812.88(2.43%) | 253.71 1561.44 | 2 | 30.03% | 0 |
| 162 | 2022-10-10 | 2022-10-14 | 1180261.75 | 1269500.75 | 89003.10(7.55%) | 235.85 1524.04 | 2 | 26.95% | 0 |
| 163 | 2022-09-26 | 2022-09-30 | 1169906.75 | 1180497.63 | 10357.34(0.89%) | 233.59 1415.97 | 2 | 18.05% | 0 |
| 164 | 2022-09-19 | 2022-09-23 | 1193538.75 | 1170140.38 | -23637.04(-1.98%) | 238.57 1405.03 | 2 | 17.01% | 0 |
| 165 | 2022-09-09 | 2022-09-16 | 1158581.63 | 1193777.38 | 34964.53(3.02%) | 231.22 1431.27 | 2 | 19.38% | 0 |
| 166 | 2022-09-02 | 2022-09-08 | 1123414.63 | 1158812.88 | 35173.61(3.13%) | 224.62 1391.84 | 2 | 15.88% | 0 |
| 167 | 2022-08-26 | 2022-09-01 | 1139101.38 | 1123639.25 | -15689.85(-1.38%) | 227.62 1348.81 | 2 | 12.36% | 0 |
| 168 | 2022-08-19 | 2022-08-25 | 1187297.63 | 1139329.00 | -48205.75(-4.07%) | 237.07 1366.49 | 2 | 13.93% | 0 |
| 169 | 2022-08-12 | 2022-08-18 | 1204534.63 | 1187534.75 | -17240.32(-1.43%) | 240.57 1424.76 | 2 | 18.75% | 0 |
| 170 | 2022-08-05 | 2022-08-11 | 1181548.50 | 1204775.13 | 22990.55(1.95%) | 236.12 1446.32 | 2 | 20.48% | 0 |
| 171 | 2022-07-29 | 2022-08-04 | 1203550.75 | 1181784.63 | -22006.15(-1.83%) | 240.14 1416.43 | 2 | 18.18% | 0 |
| 172 | 2022-07-22 | 2022-07-28 | 1235091.13 | 1203790.75 | -31547.25(-2.56%) | 246.87 1445.42 | 2 | 20.38% | 0 |
| 173 | 2022-07-15 | 2022-07-21 | 1196047.75 | 1235338.00 | 39051.10(3.27%) | 239.15 1483.80 | 2 | 23.53% | 0 |
| 174 | 2022-07-08 | 2022-07-14 | 1218410.00 | 1196286.88 | -22366.63(-1.84%) | 243.49 1436.11 | 2 | 19.63% | 0 |
| 175 | 2022-07-01 | 2022-07-07 | 1234501.63 | 1218653.50 | -16094.72(-1.31%) | 246.65 1462.64 | 2 | 21.87% | 0 |
| 176 | 2022-06-24 | 2022-06-30 | 1141011.00 | 1234748.25 | 93509.09(8.20%) | 228.16 1483.21 | 2 | 23.47% | 0 |
| 177 | 2022-06-17 | 2022-06-23 | 1154459.75 | 1141239.13 | -13451.44(-1.17%) | 230.79 1370.49 | 2 | 14.12% | 0 |
| 178 | 2022-06-10 | 2022-06-16 | 1086771.25 | 1154690.63 | 67702.31(6.24%) | 217.13 1385.96 | 2 | 15.47% | 0 |
| 179 | 2022-06-02 | 2022-06-09 | 1054523.38 | 1086988.38 | 32254.24(3.06%) | 210.75 1305.02 | 2 | 8.70% | 0 |
| 180 | 2022-05-26 | 2022-06-01 | 1032557.56 | 1054734.13 | 21970.17(2.13%) | 206.38 1266.43 | 2 | 5.47% | 0 |
| 181 | 2022-05-19 | 2022-05-25 | 1014203.19 | 1032763.94 | 18358.22(1.81%) | 202.57 1239.19 | 2 | 3.28% | 0 |
| 182 | 2022-05-12 | 2022-05-18 | 999800.25 | 1014405.75 | 14405.75(1.44%) | 199.75 1217.50 | 2 | 1.44% | 0 |