| 光通信主力仓 | 策略简介:近期F5G、ChatGPT持续火爆,数据量呈现急剧增长的态势。如何才能低成本、高效率地去采集、传输和处理数据是一个非常重要的课题。而光通信正式技术关键之一,作为F5G、ChatGPT的上游产业链,具有很强的关联性,而目前行情才刚刚起步,机构纷纷参与布局。中国是全球最大的光通信市场,也是全球最大的制造基地。光通信产业链完整,从光电芯片、器件、光纤预制棒、光纤光缆到系统设备制造一应俱全。光通信行业上游包括光芯片、电芯片、光组件等,产业链下游是光通信设备商,最终客户方面,传统客户包括了 2B 侧电信市场的大型运营商和数通市场的云计算巨头。 光模块产品所需原材料主要为光器件、电路芯片、PCB以及结构件等。其中,光器件的成本占比最高,在73%左右。光器件主要由 TOSA(以激光器为主的发射组件)、ROSA(以探测器为主的接收组件)、尾纤等组成,其中TOSA占到了光器件总成本的48%;ROSA占到 了光器件总成本的32%,大批上市公司受益光通信概念,具体将在盈仓主力轮动个股明细中揭示。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年05月06日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-04-24 | 2026-04-30 开盘 | 3170400.75 | 3095763.00 | -75252.87(-2.45%) | 615.29 3606.51 | 2 | 209.58% | 0 |
| 2 | 2026-04-17 | 2026-04-23 | 3026899.50 | 3171016.00 | 143511.49(4.74%) | 605.00 3807.52 | 2 | 217.10% | 0 |
| 3 | 2026-04-10 | 2026-04-16 | 2874745.50 | 3027504.50 | 152193.60(5.38%) | 565.54 3580.85 | 2 | 202.75% | 0 |
| 4 | 2026-04-02 | 2026-04-09 | 2743432.75 | 2875311.00 | 131329.69(4.79%) | 548.41 3452.88 | 2 | 187.53% | 0 |
| 5 | 2026-03-26 | 2026-04-01 | 2832768.75 | 2743981.25 | -89343.03(-3.22%) | 555.38 3229.62 | 2 | 174.40% | 0 |
| 6 | 2026-03-19 | 2026-03-25 | 2788924.75 | 2833324.25 | 43843.02(1.58%) | 556.52 3396.47 | 2 | 183.33% | 0 |
| 7 | 2026-03-12 | 2026-03-18 | 2964416.50 | 2789481.25 | -175515.80(-6.05%) | 580.53 3277.19 | 2 | 178.95% | 0 |
| 8 | 2026-03-05 | 2026-03-11 | 2910148.75 | 2964997.00 | 54274.81(1.89%) | 573.46 3510.76 | 2 | 196.50% | 0 |
| 9 | 2026-02-26 | 2026-03-04 | 2959130.00 | 2910722.25 | -48997.22(-1.66%) | 589.60 3483.71 | 2 | 191.07% | 0 |
| 10 | 2026-02-11 | 2026-02-25 | 2913346.25 | 2959719.50 | 45790.76(1.57%) | 582.48 3554.81 | 2 | 195.97% | 0 |
| 11 | 2026-02-04 | 2026-02-10 | 2852659.25 | 2913928.75 | 60699.37(2.13%) | 570.13 3498.51 | 2 | 191.39% | 0 |
| 12 | 2026-01-28 | 2026-02-03 | 2737466.00 | 2853229.25 | 115230.84(4.33%) | 532.32 3336.84 | 2 | 185.32% | 0 |
| 13 | 2026-01-21 | 2026-01-27 | 2749004.50 | 2737998.25 | -11550.02(-0.42%) | 543.91 3254.16 | 2 | 173.80% | 0 |
| 14 | 2026-01-14 | 2026-01-20 | 2729999.75 | 2749548.25 | 19002.64(0.70%) | 545.55 3300.75 | 2 | 174.95% | 0 |
| 15 | 2026-01-07 | 2026-01-13 | 2563187.00 | 2730545.50 | 166856.46(6.65%) | 501.98 3216.56 | 2 | 173.05% | 0 |
| 16 | 2025-12-29 | 2026-01-06 | 2581078.25 | 2563689.00 | -17897.86(-0.70%) | 508.58 3034.23 | 2 | 156.37% | 0 |
| 17 | 2025-12-22 | 2025-12-26 | 2484128.25 | 2581586.75 | 96962.78(3.91%) | 495.66 3094.62 | 2 | 158.16% | 0 |
| 18 | 2025-12-15 | 2025-12-19 | 2554608.25 | 2484624.00 | -70495.06(-2.76%) | 510.78 2984.28 | 2 | 148.46% | 0 |
| 19 | 2025-12-08 | 2025-12-12 | 2563260.50 | 2555119.00 | -8653.78(-0.34%) | 512.42 3068.42 | 2 | 155.51% | 0 |
| 20 | 2025-12-01 | 2025-12-05 | 2559825.00 | 2563772.75 | 3436.18(0.13%) | 511.64 3078.25 | 2 | 156.38% | 0 |
| 21 | 2025-11-24 | 2025-11-28 | 2352965.50 | 2560336.50 | 206901.63(8.82%) | 469.42 3069.02 | 2 | 156.03% | 0 |
| 22 | 2025-11-17 | 2025-11-21 | 2386501.50 | 2353435.00 | -33543.40(-1.41%) | 477.10 2826.29 | 2 | 135.34% | 0 |
| 23 | 2025-11-10 | 2025-11-14 | 2437252.25 | 2386978.50 | -50751.62(-2.12%) | 477.80 2809.84 | 2 | 138.70% | 0 |
| 24 | 2025-11-03 | 2025-11-07 | 2406978.25 | 2437730.00 | 30270.88(1.26%) | 481.09 2926.94 | 2 | 143.77% | 0 |
| 25 | 2025-10-27 | 2025-10-31 | 2478962.00 | 2407459.25 | -71998.56(-2.90%) | 495.71 2891.90 | 2 | 140.75% | 0 |
| 26 | 2025-10-20 | 2025-10-24 | 2451276.25 | 2479457.75 | 27691.42(1.13%) | 490.03 2977.55 | 2 | 147.95% | 0 |
| 27 | 2025-10-13 | 2025-10-17 | 2389261.00 | 2451766.25 | 62027.85(2.60%) | 477.36 2942.73 | 2 | 145.18% | 0 |
| 28 | 2025-09-26 | 2025-10-10 | 2388654.00 | 2389738.25 | 606.56(0.03%) | 477.52 2869.88 | 2 | 138.97% | 0 |
| 29 | 2025-09-19 | 2025-09-25 | 2447164.75 | 2389131.75 | -58522.14(-2.39%) | 489.07 2868.21 | 2 | 138.91% | 0 |
| 30 | 2025-09-12 | 2025-09-18 | 2461923.50 | 2447653.75 | -14761.77(-0.60%) | 492.19 2939.56 | 2 | 144.77% | 0 |
| 31 | 2025-09-05 | 2025-09-11 | 1949585.88 | 2462415.75 | 512446.52(26.74%) | 383.23 2918.30 | 2 | 146.24% | 0 |
| 32 | 2025-08-29 | 2025-09-04 | 1924185.50 | 1949969.25 | 25398.97(1.32%) | 384.77 2342.36 | 2 | 95.00% | 0 |
| 33 | 2025-08-22 | 2025-08-28 | 1963009.38 | 1924570.38 | -38831.33(-1.98%) | 392.25 2310.13 | 2 | 92.46% | 0 |
| 34 | 2025-08-15 | 2025-08-21 | 1872967.25 | 1963401.75 | 90060.15(4.81%) | 374.35 2357.43 | 2 | 96.34% | 0 |
| 35 | 2025-08-08 | 2025-08-14 | 1860604.13 | 1873341.63 | 12365.54(0.66%) | 372.07 2250.42 | 2 | 87.33% | 0 |
| 36 | 2025-08-01 | 2025-08-07 | 1805259.88 | 1860976.13 | 55355.21(3.07%) | 361.03 2235.72 | 2 | 86.10% | 0 |
| 37 | 2025-07-25 | 2025-07-31 | 1771506.38 | 1805620.88 | 33760.46(1.91%) | 354.00 2167.56 | 2 | 80.56% | 0 |
| 38 | 2025-07-18 | 2025-07-24 | 1774700.50 | 1771860.38 | -3194.98(-0.18%) | 354.84 2128.16 | 2 | 77.19% | 0 |
| 39 | 2025-07-11 | 2025-07-17 | 1804212.88 | 1775055.25 | -29518.22(-1.64%) | 360.67 2131.56 | 2 | 77.51% | 0 |
| 40 | 2025-07-04 | 2025-07-10 | 1769439.63 | 1804573.50 | 34780.19(1.97%) | 353.72 2167.07 | 2 | 80.46% | 0 |
| 41 | 2025-06-27 | 2025-07-03 | 1760600.75 | 1769793.38 | 8840.58(0.50%) | 351.98 2125.47 | 2 | 76.98% | 0 |
| 42 | 2025-06-20 | 2025-06-26 | 1673353.25 | 1760952.75 | 87265.08(5.22%) | 334.33 2113.65 | 2 | 76.10% | 0 |
| 43 | 2025-06-13 | 2025-06-19 | 1690865.88 | 1673687.63 | -17516.30(-1.04%) | 338.08 2010.26 | 2 | 67.37% | 0 |
| 44 | 2025-06-06 | 2025-06-12 | 1660511.63 | 1691203.88 | 30360.10(1.83%) | 332.09 2031.81 | 2 | 69.12% | 0 |
| 45 | 2025-05-29 | 2025-06-05 | 1597876.63 | 1660843.75 | 62648.23(3.93%) | 318.98 1991.81 | 2 | 66.08% | 0 |
| 46 | 2025-05-22 | 2025-05-28 | 1620849.75 | 1598195.50 | -22977.86(-1.42%) | 323.68 1917.17 | 2 | 59.82% | 0 |
| 47 | 2025-05-15 | 2025-05-21 | 1578525.38 | 1621173.38 | 42332.49(2.68%) | 315.57 1946.96 | 2 | 62.12% | 0 |
| 48 | 2025-05-08 | 2025-05-14 | 1565551.50 | 1578840.88 | 12976.41(0.83%) | 313.05 1896.55 | 2 | 57.88% | 0 |
| 49 | 2025-04-28 | 2025-05-07 | 1487422.25 | 1565864.50 | 78145.11(5.26%) | 297.21 1879.67 | 2 | 56.59% | 0 |
| 50 | 2025-04-21 | 2025-04-25 | 1452205.63 | 1487719.38 | 35223.37(2.43%) | 290.41 1787.22 | 2 | 48.77% | 0 |
| 51 | 2025-04-14 | 2025-04-18 | 1522036.63 | 1452496.00 | -69844.58(-4.60%) | 303.98 1742.54 | 2 | 45.25% | 0 |
| 52 | 2025-04-07 | 2025-04-11 | 1586999.50 | 1522340.63 | -64976.27(-4.09%) | 317.39 1828.94 | 2 | 52.23% | 0 |
| 53 | 2025-03-28 | 2025-04-03 | 1633299.25 | 1587316.88 | -46308.92(-2.84%) | 326.54 1906.36 | 2 | 58.73% | 0 |
| 54 | 2025-03-21 | 2025-03-27 | 1673973.75 | 1633625.88 | -40681.06(-2.44%) | 333.31 1953.77 | 2 | 63.36% | 0 |
| 55 | 2025-03-14 | 2025-03-20 | 1669038.38 | 1674307.00 | 4934.73(0.30%) | 333.79 2011.50 | 2 | 67.43% | 0 |
| 56 | 2025-03-07 | 2025-03-13 | 1685182.63 | 1669372.25 | -16147.33(-0.96%) | 336.98 2005.33 | 2 | 66.94% | 0 |
| 57 | 2025-02-28 | 2025-03-06 | 1650948.25 | 1685519.63 | 34241.31(2.08%) | 329.97 2023.75 | 2 | 68.55% | 0 |
| 58 | 2025-02-21 | 2025-02-27 | 1575383.00 | 1651278.25 | 75580.35(4.80%) | 314.88 1982.72 | 2 | 65.13% | 0 |
| 59 | 2025-02-14 | 2025-02-20 | 1558906.38 | 1575697.88 | 16479.67(1.06%) | 311.71 1892.66 | 2 | 57.57% | 0 |
| 60 | 2025-02-07 | 2025-02-13 | 1519592.75 | 1559218.13 | 39321.71(2.59%) | 303.65 1871.68 | 2 | 55.92% | 0 |
| 61 | 2025-01-23 | 2025-02-06 | 1498138.88 | 1519896.38 | 21458.07(1.43%) | 299.38 1824.57 | 2 | 51.99% | 0 |
| 62 | 2025-01-16 | 2025-01-22 | 1491706.00 | 1498438.25 | 6433.98(0.43%) | 298.26 1799.81 | 2 | 49.84% | 0 |
| 63 | 2025-01-09 | 2025-01-15 | 1484160.25 | 1492004.25 | 7548.91(0.51%) | 295.04 1781.76 | 2 | 49.20% | 0 |
| 64 | 2025-01-02 | 2025-01-08 | 1585314.50 | 1484455.38 | -101175.87(-6.39%) | 316.68 1781.16 | 2 | 48.45% | 0 |
| 65 | 2024-12-25 | 2024-12-31 | 1566614.25 | 1585631.25 | 18703.93(1.20%) | 313.00 1903.13 | 2 | 58.56% | 0 |
| 66 | 2024-12-18 | 2024-12-24 | 1549690.00 | 1566927.25 | 16927.99(1.09%) | 309.30 1878.75 | 2 | 56.69% | 0 |
| 67 | 2024-12-11 | 2024-12-17 | 1568714.00 | 1549999.25 | -19028.34(-1.21%) | 313.50 1860.77 | 2 | 55.00% | 0 |
| 68 | 2024-12-04 | 2024-12-10 | 1572374.25 | 1569027.63 | -3659.48(-0.23%) | 312.89 1875.56 | 2 | 56.90% | 0 |
| 69 | 2024-11-27 | 2024-12-03 | 1466848.75 | 1572687.13 | 105545.05(7.20%) | 293.25 1888.78 | 2 | 57.27% | 0 |
| 70 | 2024-11-13 | 2024-11-19 | 1588374.50 | 1467142.00 | -121549.48(-7.67%) | 316.96 1758.41 | 2 | 46.71% | 0 |
| 71 | 2024-11-06 | 2024-11-12 | 1567994.88 | 1588691.50 | 20383.53(1.30%) | 312.95 1904.83 | 2 | 58.87% | 0 |
| 72 | 2024-10-30 | 2024-11-05 | 1544651.00 | 1568307.88 | 23348.04(1.51%) | 308.76 1883.18 | 2 | 56.83% | 0 |
| 73 | 2024-10-23 | 2024-10-29 | 1432616.13 | 1544959.75 | 112057.33(7.83%) | 286.23 1854.41 | 2 | 54.50% | 0 |
| 74 | 2024-10-16 | 2024-10-22 | 1360950.75 | 1432902.38 | 71679.48(5.27%) | 272.03 1720.58 | 2 | 43.29% | 0 |
| 75 | 2024-10-09 | 2024-10-15 | 1491184.25 | 1361222.88 | -130259.42(-8.74%) | 298.06 1634.36 | 2 | 36.12% | 0 |
| 76 | 2024-09-25 | 2024-10-08 | 1221245.50 | 1491482.25 | 269992.51(22.12%) | 244.16 1791.41 | 2 | 49.15% | 0 |
| 77 | 2024-09-18 | 2024-09-24 | 1171608.88 | 1221489.75 | 49646.56(4.24%) | 234.26 1467.20 | 2 | 22.15% | 0 |
| 78 | 2024-09-09 | 2024-09-13 | 1173295.25 | 1171843.13 | -1686.54(-0.14%) | 234.37 1406.17 | 2 | 17.18% | 0 |
| 79 | 2024-09-02 | 2024-09-06 | 1193460.38 | 1173529.63 | -20169.44(-1.69%) | 238.52 1408.89 | 2 | 17.35% | 0 |
| 80 | 2024-08-26 | 2024-08-30 | 1198788.38 | 1193699.00 | -5329.05(-0.44%) | 239.64 1433.44 | 2 | 19.37% | 0 |
| 81 | 2024-08-19 | 2024-08-23 | 1232943.63 | 1199028.00 | -34161.99(-2.77%) | 246.28 1438.71 | 2 | 19.90% | 0 |
| 82 | 2024-08-12 | 2024-08-16 | 1232089.50 | 1233190.00 | 854.55(0.07%) | 246.05 1479.37 | 2 | 23.32% | 0 |
| 83 | 2024-08-05 | 2024-08-09 | 1234225.00 | 1232335.50 | -2136.23(-0.17%) | 246.67 1479.54 | 2 | 23.23% | 0 |
| 84 | 2024-07-29 | 2024-08-02 | 1193279.75 | 1234471.75 | 40953.50(3.43%) | 238.48 1482.06 | 2 | 23.45% | 0 |
| 85 | 2024-07-22 | 2024-07-26 | 1222826.25 | 1193518.25 | -29552.45(-2.42%) | 244.27 1432.19 | 2 | 19.35% | 0 |
| 86 | 2024-07-15 | 2024-07-19 | 1288100.00 | 1223070.63 | -65286.83(-5.07%) | 257.44 1468.39 | 2 | 22.31% | 0 |
| 87 | 2024-07-08 | 2024-07-12 | 1257370.63 | 1288357.50 | 30735.60(2.45%) | 251.33 1547.05 | 2 | 28.84% | 0 |
| 88 | 2024-07-01 | 2024-07-05 | 1326829.50 | 1257621.88 | -69472.82(-5.24%) | 265.15 1509.66 | 2 | 25.76% | 0 |
| 89 | 2024-06-24 | 2024-06-28 | 1362062.00 | 1327094.75 | -35239.48(-2.59%) | 272.22 1593.25 | 2 | 32.71% | 0 |
| 90 | 2024-06-17 | 2024-06-21 | 1349953.00 | 1362334.25 | 12111.59(0.90%) | 269.65 1634.70 | 2 | 36.23% | 0 |
| 91 | 2024-06-07 | 2024-06-14 | 1351372.88 | 1350222.63 | -1419.41(-0.11%) | 269.12 1615.29 | 2 | 35.02% | 0 |
| 92 | 2024-05-31 | 2024-06-06 | 1289282.88 | 1351642.00 | 62102.43(4.84%) | 256.71 1617.05 | 2 | 35.16% | 0 |
| 93 | 2024-05-24 | 2024-05-30 | 1333836.25 | 1289539.63 | -44563.37(-3.34%) | 266.67 1548.70 | 2 | 28.95% | 0 |
| 94 | 2024-05-17 | 2024-05-23 | 1330742.88 | 1334103.00 | 3094.02(0.23%) | 266.01 1601.99 | 2 | 33.41% | 0 |
| 95 | 2024-05-10 | 2024-05-16 | 1367200.38 | 1331008.88 | -36464.86(-2.67%) | 273.34 1598.53 | 2 | 33.10% | 0 |
| 96 | 2024-04-30 | 2024-05-09 | 1374961.00 | 1367473.75 | -7762.05(-0.56%) | 274.86 1642.17 | 2 | 36.75% | 0 |
| 97 | 2024-04-23 | 2024-04-29 | 1268389.25 | 1375235.88 | 106593.00(8.41%) | 253.54 1651.45 | 2 | 37.52% | 0 |
| 98 | 2024-04-16 | 2024-04-22 | 1341921.38 | 1268642.88 | -73544.63(-5.53%) | 266.14 1510.73 | 2 | 26.86% | 0 |
| 99 | 2024-04-09 | 2024-04-15 | 1379066.75 | 1342187.50 | -37154.98(-2.69%) | 275.75 1612.20 | 2 | 34.22% | 0 |
| 100 | 2024-03-22 | 2024-03-28 | 1516779.25 | 1379342.50 | -137739.99(-9.08%) | 303.28 1656.77 | 2 | 37.93% | 0 |
| 101 | 2024-03-15 | 2024-03-21 | 1443374.25 | 1517082.50 | 73419.65(5.09%) | 288.67 1822.66 | 2 | 51.71% | 0 |
| 102 | 2024-03-08 | 2024-03-14 | 1390172.00 | 1443662.88 | 53213.11(3.83%) | 277.80 1733.09 | 2 | 44.37% | 0 |
| 103 | 2024-03-01 | 2024-03-07 | 1407378.38 | 1390449.75 | -17209.94(-1.22%) | 281.32 1669.62 | 2 | 39.04% | 0 |
| 104 | 2024-02-23 | 2024-02-29 | 1404830.88 | 1407659.75 | 2548.01(0.18%) | 280.93 1691.01 | 2 | 40.77% | 0 |
| 105 | 2024-02-08 | 2024-02-22 | 1219953.00 | 1405111.75 | 184915.21(15.19%) | 243.51 1685.25 | 2 | 40.51% | 0 |
| 106 | 2024-01-25 | 2024-01-31 | 1343432.25 | 1220196.50 | -123503.40(-9.23%) | 267.66 1459.80 | 2 | 22.02% | 0 |
| 107 | 2024-01-18 | 2024-01-24 | 1544750.25 | 1343699.88 | -201359.11(-13.04%) | 308.77 1613.28 | 2 | 34.37% | 0 |
| 108 | 2024-01-11 | 2024-01-17 | 1533879.50 | 1545059.00 | 10872.70(0.71%) | 306.67 1855.68 | 2 | 54.51% | 0 |
| 109 | 2024-01-04 | 2024-01-10 | 1619938.25 | 1534186.25 | -86075.78(-5.32%) | 323.78 1842.01 | 2 | 53.42% | 0 |
| 110 | 2023-12-27 | 2024-01-03 | 1231302.38 | 1620262.00 | 388713.73(31.62%) | 245.88 1944.37 | 1 | 62.03% | 0 |
| 111 | 2023-12-20 | 2023-12-26 | 1261415.13 | 1231548.25 | -30118.60(-2.39%) | 251.81 1476.81 | 2 | 23.15% | 0 |
| 112 | 2023-12-13 | 2023-12-19 | 1304669.13 | 1261666.88 | -43263.16(-3.32%) | 260.85 1515.32 | 2 | 26.17% | 0 |
| 113 | 2023-12-06 | 2023-12-12 | 1320251.00 | 1304930.00 | -15584.98(-1.18%) | 263.93 1567.08 | 2 | 30.49% | 0 |
| 114 | 2023-11-29 | 2023-12-05 | 1332726.50 | 1320515.00 | -12477.76(-0.94%) | 266.35 1585.37 | 2 | 32.05% | 0 |
| 115 | 2023-11-22 | 2023-11-28 | 1350447.38 | 1332992.75 | -17724.73(-1.31%) | 269.96 1600.74 | 2 | 33.30% | 0 |
| 116 | 2023-11-15 | 2023-11-21 | 1338938.00 | 1350717.38 | 11511.65(0.86%) | 267.76 1622.63 | 2 | 35.07% | 0 |
| 117 | 2023-11-08 | 2023-11-14 | 1348222.00 | 1339205.75 | -9285.69(-0.69%) | 269.50 1608.09 | 2 | 33.92% | 0 |
| 118 | 2023-11-01 | 2023-11-07 | 1325123.38 | 1348491.50 | 23103.22(1.74%) | 264.83 1618.98 | 2 | 34.85% | 0 |
| 119 | 2023-10-25 | 2023-10-31 | 1422550.13 | 1325388.25 | -97446.09(-6.86%) | 284.24 1590.78 | 2 | 32.54% | 0 |
| 120 | 2023-10-18 | 2023-10-24 | 1514039.25 | 1422834.38 | -91507.69(-6.05%) | 302.73 1709.00 | 2 | 42.28% | 0 |
| 121 | 2023-10-11 | 2023-10-17 | 1525183.25 | 1514342.00 | -11146.19(-0.73%) | 304.98 1819.08 | 2 | 51.43% | 0 |
| 122 | 2023-09-26 | 2023-10-10 | 1517900.25 | 1525488.13 | 7284.41(0.48%) | 303.47 1832.15 | 2 | 52.55% | 0 |
| 123 | 2023-09-19 | 2023-09-25 | 1526303.25 | 1518203.75 | -8404.71(-0.55%) | 305.17 1823.52 | 2 | 51.82% | 0 |
| 124 | 2023-09-12 | 2023-09-18 | 1547181.38 | 1526608.38 | -20882.22(-1.35%) | 309.24 1832.97 | 2 | 52.66% | 0 |
| 125 | 2023-09-05 | 2023-09-11 | 1495235.25 | 1547490.63 | 51956.53(3.48%) | 298.93 1858.51 | 2 | 54.75% | 0 |
| 126 | 2023-08-22 | 2023-08-28 | 1515200.25 | 1495534.13 | -19968.84(-1.32%) | 302.75 1795.07 | 2 | 49.55% | 0 |
| 127 | 2023-08-15 | 2023-08-21 | 1519920.25 | 1515503.00 | -4720.81(-0.31%) | 303.70 1819.10 | 2 | 51.55% | 0 |
| 128 | 2023-08-08 | 2023-08-14 | 1615675.75 | 1520223.88 | -95774.99(-5.93%) | 323.05 1825.95 | 2 | 52.02% | 0 |
| 129 | 2023-08-01 | 2023-08-07 | 1582960.00 | 1615998.88 | 32722.56(2.07%) | 316.22 1939.31 | 2 | 61.60% | 0 |
| 130 | 2023-07-25 | 2023-07-31 | 1546678.50 | 1583276.38 | 36288.52(2.35%) | 309.32 1902.12 | 1 | 58.33% | 0 |
| 131 | 2023-07-18 | 2023-07-24 | 1643862.75 | 1546987.88 | -97203.39(-5.92%) | 328.48 1856.84 | 2 | 54.70% | 0 |
| 132 | 2023-07-11 | 2023-07-17 | 1576793.38 | 1644191.25 | 67082.81(4.26%) | 315.13 1974.00 | 2 | 64.42% | 0 |
| 133 | 2023-07-04 | 2023-07-10 | 1580838.63 | 1577108.50 | -4046.09(-0.26%) | 316.05 1894.07 | 2 | 57.71% | 0 |
| 134 | 2023-06-27 | 2023-07-03 | 1518018.13 | 1581154.63 | 62833.10(4.14%) | 303.56 1899.41 | 2 | 58.12% | 0 |
| 135 | 2023-06-16 | 2023-06-26 | 1561724.63 | 1518321.63 | -43715.16(-2.80%) | 312.15 1822.99 | 2 | 51.83% | 0 |
| 136 | 2023-06-09 | 2023-06-15 | 1395927.13 | 1562036.75 | 165830.74(11.89%) | 278.95 1875.30 | 2 | 56.20% | 0 |
| 137 | 2023-06-02 | 2023-06-08 | 1429781.13 | 1396206.00 | -33860.31(-2.37%) | 285.22 1673.05 | 2 | 39.62% | 0 |
| 138 | 2023-05-26 | 2023-06-01 | 1386833.38 | 1430066.38 | 42955.81(3.10%) | 277.04 1716.20 | 2 | 43.01% | 0 |
| 139 | 2023-05-19 | 2023-05-25 | 1427278.75 | 1387110.50 | -40453.37(-2.84%) | 285.09 1664.33 | 2 | 38.71% | 0 |
| 140 | 2023-05-12 | 2023-05-18 | 1389288.50 | 1427563.88 | 37997.65(2.74%) | 277.77 1714.58 | 2 | 42.76% | 0 |
| 141 | 2023-05-05 | 2023-05-11 | 1444535.00 | 1389566.25 | -55256.94(-3.84%) | 288.13 1664.80 | 2 | 38.96% | 0 |
| 142 | 2023-04-25 | 2023-05-04 | 1444490.75 | 1444823.13 | 43.68(0.00%) | 288.69 1734.62 | 2 | 44.48% | 0 |
| 143 | 2023-04-18 | 2023-04-24 | 1487347.88 | 1444779.50 | -42865.60(-2.88%) | 297.37 1735.23 | 2 | 44.48% | 0 |
| 144 | 2023-04-11 | 2023-04-17 | 1539640.38 | 1487645.13 | -52302.98(-3.40%) | 307.76 1786.31 | 2 | 48.76% | 0 |
| 145 | 2023-04-03 | 2023-04-10 | 1445419.75 | 1539948.13 | 94239.52(6.53%) | 288.84 1848.67 | 2 | 53.99% | 0 |
| 146 | 2023-03-27 | 2023-03-31 | 1467393.50 | 1445708.63 | -21978.26(-1.50%) | 293.31 1735.93 | 2 | 44.57% | 0 |
| 147 | 2023-03-20 | 2023-03-24 | 1305421.63 | 1467686.88 | 162004.52(12.43%) | 260.66 1760.81 | 2 | 46.77% | 0 |
| 148 | 2023-03-13 | 2023-03-17 | 1337820.63 | 1305682.38 | -32405.36(-2.43%) | 267.14 1566.13 | 2 | 30.57% | 0 |
| 149 | 2023-03-06 | 2023-03-10 | 1345332.13 | 1338087.75 | -7512.86(-0.56%) | 268.52 1604.32 | 2 | 33.81% | 0 |
| 150 | 2023-02-27 | 2023-03-03 | 1292468.63 | 1345600.63 | 52873.82(4.10%) | 258.21 1614.98 | 2 | 34.56% | 0 |
| 151 | 2023-02-20 | 2023-02-24 | 1266980.00 | 1292726.88 | 25493.75(2.01%) | 253.22 1552.05 | 2 | 29.27% | 0 |
| 152 | 2023-02-13 | 2023-02-17 | 1278366.50 | 1267233.13 | -11388.42(-0.89%) | 255.13 1519.23 | 2 | 26.72% | 0 |
| 153 | 2023-02-06 | 2023-02-10 | 1178901.50 | 1278621.63 | 99484.55(8.45%) | 235.59 1535.05 | 2 | 27.86% | 0 |
| 154 | 2023-01-30 | 2023-02-03 | 1117650.38 | 1179137.00 | 61263.35(5.49%) | 223.20 1414.70 | 2 | 17.91% | 0 |
| 155 | 2023-01-16 | 2023-01-20 | 1066153.63 | 1117873.63 | 51506.85(4.83%) | 213.10 1342.25 | 2 | 11.79% | 0 |
| 156 | 2023-01-09 | 2023-01-13 | 1068453.25 | 1066366.75 | -2299.86(-0.22%) | 213.41 1279.48 | 2 | 6.64% | 0 |
| 157 | 2022-12-30 | 2023-01-06 | 1027051.06 | 1068666.63 | 41410.54(4.04%) | 205.06 1281.81 | 2 | 6.87% | 0 |
| 158 | 2022-12-23 | 2022-12-29 | 1061278.50 | 1027256.13 | -34234.51(-3.23%) | 212.12 1233.36 | 2 | 2.73% | 0 |
| 159 | 2022-12-16 | 2022-12-22 | 1115504.88 | 1061490.63 | -54237.10(-4.87%) | 222.91 1274.20 | 2 | 6.15% | 0 |
| 160 | 2022-12-09 | 2022-12-15 | 1143781.00 | 1115727.75 | -28281.71(-2.48%) | 228.39 1338.30 | 2 | 11.57% | 0 |
| 161 | 2022-12-02 | 2022-12-08 | 1126557.38 | 1144009.38 | 17226.82(1.53%) | 225.23 1373.95 | 2 | 14.40% | 0 |
| 162 | 2022-11-25 | 2022-12-01 | 1139097.50 | 1126782.63 | -12542.19(-1.10%) | 227.33 1350.85 | 2 | 12.68% | 0 |
| 163 | 2022-11-18 | 2022-11-24 | 1145420.13 | 1139324.88 | -6324.13(-0.55%) | 228.83 1367.28 | 2 | 13.93% | 0 |
| 164 | 2022-11-11 | 2022-11-17 | 1138914.88 | 1145649.00 | 6506.81(0.57%) | 227.35 1373.86 | 2 | 14.56% | 0 |
| 165 | 2022-11-04 | 2022-11-10 | 1154132.75 | 1139142.25 | -15221.01(-1.32%) | 230.48 1366.53 | 2 | 13.91% | 0 |
| 166 | 2022-10-28 | 2022-11-03 | 1165372.75 | 1154363.25 | -11242.33(-0.97%) | 232.84 1385.48 | 2 | 15.44% | 0 |
| 167 | 2022-10-21 | 2022-10-27 | 1153925.75 | 1165605.63 | 11449.07(0.99%) | 230.75 1400.19 | 2 | 16.56% | 0 |
| 168 | 2022-10-14 | 2022-10-20 | 1097902.00 | 1154156.50 | 56035.22(5.11%) | 219.23 1384.52 | 2 | 15.42% | 0 |
| 169 | 2022-09-30 | 2022-10-13 | 896649.63 | 1098121.25 | 201292.41(22.47%) | 179.15 1318.22 | 2 | 9.81% | 0 |
| 170 | 2022-09-23 | 2022-09-29 | 944167.38 | 896828.81 | -47527.07(-5.04%) | 188.51 1075.54 | 2 | -10.32% | 0 |
| 171 | 2022-09-16 | 2022-09-22 | 996020.94 | 944355.88 | -51864.19(-5.21%) | 199.12 1134.06 | 2 | -5.56% | 0 |
| 172 | 2022-09-08 | 2022-09-15 | 1026275.44 | 996220.06 | -30260.36(-2.95%) | 204.99 1195.33 | 2 | -0.38% | 0 |
| 173 | 2022-09-01 | 2022-09-07 | 999800.25 | 1026480.44 | 26480.43(2.65%) | 199.73 1231.86 | 2 | 2.65% | 0 |