| 饲料联动主力仓 | 策略简介:在上游原料价格快速上涨带动下,近期多家饲料企业宣布涨价,此外,下游猪肉等刚需产品持续涨价,通胀因素使饲料板块维持高景气,双引擎推高相关概念股价,短线获利机会明显。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年09月18日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-09-17 | 2026-09-18持仓中 | 1382839.88 | 1426137.88(持仓中) | 43021.60(3.11%) | 276.41 0.00 | 2 | 42.61% | 0 |
| 2 | 2026-09-10 | 2026-09-16 | 1468434.50 | 1383116.25 | -85611.89(-5.83%) | 293.61 1661.30 | 2 | 38.31% | 0 |
| 3 | 2026-09-03 | 2026-09-09 | 1401708.38 | 1468728.13 | 66739.45(4.76%) | 280.28 1764.21 | 2 | 46.87% | 0 |
| 4 | 2026-08-27 | 2026-09-02 | 1301663.50 | 1401988.75 | 100065.06(7.69%) | 260.22 1683.72 | 2 | 40.20% | 0 |
| 5 | 2026-08-20 | 2026-08-26 | 1262705.63 | 1301923.75 | 38965.74(3.09%) | 252.48 1563.83 | 2 | 30.19% | 0 |
| 6 | 2026-08-13 | 2026-08-19 | 1218274.13 | 1262958.00 | 44440.21(3.65%) | 243.62 1517.17 | 2 | 26.30% | 0 |
| 7 | 2026-08-06 | 2026-08-12 | 1195262.88 | 1218517.75 | 23016.04(1.93%) | 238.76 1462.23 | 2 | 21.85% | 0 |
| 8 | 2026-07-30 | 2026-08-05 | 1175718.25 | 1195501.63 | 19548.35(1.66%) | 235.03 1435.62 | 2 | 19.55% | 0 |
| 9 | 2026-07-16 | 2026-07-22 | 1258474.63 | 1175953.25 | -82772.81(-6.58%) | 251.45 1411.38 | 2 | 17.60% | 0 |
| 10 | 2026-07-09 | 2026-07-15 | 1245689.88 | 1258726.13 | 12787.27(1.03%) | 249.04 1511.67 | 2 | 25.87% | 0 |
| 11 | 2026-07-02 | 2026-07-08 | 1261110.88 | 1245938.88 | -15424.04(-1.22%) | 252.07 1495.99 | 2 | 24.59% | 0 |
| 12 | 2026-06-25 | 2026-07-01 | 1259863.13 | 1261362.88 | 1247.71(0.10%) | 251.95 1515.31 | 2 | 26.14% | 0 |
| 13 | 2026-06-17 | 2026-06-24 | 1301263.38 | 1260115.13 | -41408.30(-3.19%) | 259.98 1512.30 | 2 | 26.01% | 0 |
| 14 | 2026-06-10 | 2026-06-16 | 1326116.88 | 1301523.38 | -24858.64(-1.87%) | 265.17 1563.41 | 1 | 30.15% | 0 |
| 15 | 2026-06-03 | 2026-06-09 | 1392521.38 | 1326382.00 | -66417.75(-4.77%) | 278.46 1593.33 | 2 | 32.64% | 0 |
| 16 | 2026-05-27 | 2026-06-02 | 1412498.75 | 1392799.75 | -19981.44(-1.41%) | 282.44 1673.00 | 2 | 39.28% | 0 |
| 17 | 2026-05-20 | 2026-05-26 | 1471094.00 | 1412781.25 | -58606.87(-3.99%) | 294.12 1696.78 | 2 | 41.28% | 0 |
| 18 | 2026-05-13 | 2026-05-19 | 1432795.88 | 1471388.13 | 38305.76(2.67%) | 286.56 1767.77 | 1 | 47.14% | 0 |
| 19 | 2026-05-06 | 2026-05-12 | 1407935.75 | 1433082.38 | 24865.04(1.77%) | 281.52 1721.36 | 2 | 43.31% | 0 |
| 20 | 2026-04-24 | 2026-04-30 | 1365614.38 | 1408217.25 | 42329.89(3.10%) | 273.00 1691.13 | 2 | 40.82% | 0 |
| 21 | 2026-04-17 | 2026-04-23 | 1404946.50 | 1365887.38 | -39339.92(-2.80%) | 280.83 1640.07 | 2 | 36.59% | 0 |
| 22 | 2026-04-10 | 2026-04-16 | 1421097.75 | 1405227.38 | -16154.32(-1.14%) | 283.90 1686.39 | 2 | 40.52% | 0 |
| 23 | 2026-04-02 | 2026-04-09 | 1402822.75 | 1421381.63 | 18278.34(1.30%) | 280.47 1707.17 | 2 | 42.14% | 0 |
| 24 | 2026-03-26 | 2026-04-01 | 1404869.00 | 1403103.25 | -2046.62(-0.15%) | 280.81 1684.78 | 2 | 40.31% | 0 |
| 25 | 2026-03-19 | 2026-03-25 | 1359389.38 | 1405149.88 | 45488.62(3.35%) | 271.77 1687.57 | 1 | 40.51% | 0 |
| 26 | 2026-03-12 | 2026-03-18 | 1446969.13 | 1359661.25 | -87597.13(-6.06%) | 289.27 1632.82 | 2 | 35.97% | 0 |
| 27 | 2026-03-05 | 2026-03-11 | 1387751.25 | 1447258.38 | 59229.74(4.27%) | 277.26 1737.04 | 2 | 44.73% | 0 |
| 28 | 2026-02-26 | 2026-03-04 | 1406814.38 | 1388028.63 | -19066.88(-1.36%) | 281.06 1665.83 | 2 | 38.80% | 0 |
| 29 | 2026-02-11 | 2026-02-25 | 1437957.38 | 1407095.50 | -31149.39(-2.17%) | 287.49 1689.93 | 2 | 40.71% | 0 |
| 30 | 2026-02-04 | 2026-02-10 | 1439687.63 | 1438244.88 | -1730.58(-0.12%) | 287.75 1726.83 | 2 | 43.82% | 0 |
| 31 | 2026-01-28 | 2026-02-03 | 1446538.00 | 1439975.50 | -6851.68(-0.47%) | 289.22 1729.51 | 2 | 44.00% | 0 |
| 32 | 2026-01-21 | 2026-01-27 | 1447296.63 | 1446827.13 | -758.96(-0.05%) | 289.35 1737.61 | 2 | 44.68% | 0 |
| 33 | 2026-01-14 | 2026-01-20 | 1458605.13 | 1447586.00 | -11310.74(-0.78%) | 291.56 1738.25 | 2 | 44.76% | 0 |
| 34 | 2026-01-07 | 2026-01-13 | 1378260.13 | 1458896.75 | 80360.98(5.83%) | 275.59 1752.40 | 2 | 45.89% | 0 |
| 35 | 2025-12-29 | 2026-01-06 | 1387710.50 | 1378535.75 | -9452.00(-0.68%) | 277.30 1654.77 | 2 | 37.85% | 0 |
| 36 | 2025-12-22 | 2025-12-26 | 1364423.75 | 1387987.75 | 23291.09(1.71%) | 272.81 1667.11 | 2 | 38.80% | 0 |
| 37 | 2025-12-15 | 2025-12-19 | 1359510.88 | 1364696.63 | 4913.93(0.36%) | 271.69 1638.34 | 2 | 36.47% | 0 |
| 38 | 2025-12-08 | 2025-12-12 | 1379807.25 | 1359782.63 | -20300.38(-1.47%) | 275.77 1632.56 | 2 | 35.98% | 0 |
| 39 | 2025-12-01 | 2025-12-05 | 1434826.38 | 1380083.00 | -55030.29(-3.84%) | 286.86 1657.44 | 2 | 38.01% | 0 |
| 40 | 2025-11-24 | 2025-11-28 | 1457165.63 | 1435113.25 | -22343.45(-1.53%) | 291.13 1722.36 | 2 | 43.51% | 0 |
| 41 | 2025-11-17 | 2025-11-21 | 1518727.75 | 1457456.75 | -61574.77(-4.05%) | 303.74 1751.00 | 1 | 45.75% | 0 |
| 42 | 2025-11-10 | 2025-11-14 | 1501487.00 | 1519031.50 | 17244.28(1.15%) | 300.07 1823.66 | 2 | 51.90% | 0 |
| 43 | 2025-11-03 | 2025-11-07 | 1469073.00 | 1501787.13 | 32420.53(2.21%) | 293.72 1803.75 | 2 | 50.18% | 0 |
| 44 | 2025-10-27 | 2025-10-31 | 1459578.25 | 1469366.63 | 9496.59(0.65%) | 291.80 1764.64 | 2 | 46.94% | 0 |
| 45 | 2025-10-13 | 2025-10-17 | 1460391.50 | 1459870.00 | -813.54(-0.06%) | 292.01 1753.54 | 2 | 45.99% | 0 |
| 46 | 2025-09-26 | 2025-10-10 | 1517012.38 | 1460683.50 | -56631.94(-3.74%) | 303.21 1753.80 | 1 | 46.07% | 0 |
| 47 | 2025-09-12 | 2025-09-18 | 1521342.63 | 1517315.50 | -4331.07(-0.28%) | 303.96 1821.08 | 2 | 51.73% | 0 |
| 48 | 2025-09-05 | 2025-09-11 | 1511860.00 | 1521646.63 | 9484.42(0.63%) | 302.08 1826.41 | 2 | 52.16% | 0 |
| 49 | 2025-08-29 | 2025-09-04 | 1547136.50 | 1512162.13 | -35283.59(-2.28%) | 309.20 1815.41 | 2 | 51.22% | 0 |
| 50 | 2025-08-22 | 2025-08-28 | 1602411.25 | 1547445.63 | -55285.84(-3.45%) | 320.23 1857.68 | 2 | 54.74% | 0 |
| 51 | 2025-08-08 | 2025-08-14 | 1584644.38 | 1602731.50 | 17770.40(1.12%) | 316.79 1924.78 | 2 | 60.27% | 0 |
| 52 | 2025-08-01 | 2025-08-07 | 1509344.00 | 1584961.13 | 75315.50(4.99%) | 301.64 1902.89 | 1 | 58.50% | 0 |
| 53 | 2025-07-25 | 2025-07-31 | 1545386.63 | 1509645.63 | -36049.87(-2.33%) | 308.95 1812.98 | 2 | 50.96% | 0 |
| 54 | 2025-07-18 | 2025-07-24 | 1524962.13 | 1545695.50 | 20428.75(1.34%) | 304.59 1854.66 | 2 | 54.57% | 0 |
| 55 | 2025-07-11 | 2025-07-17 | 1557348.13 | 1525266.75 | -32392.61(-2.08%) | 311.27 1831.34 | 2 | 52.53% | 0 |
| 56 | 2025-07-04 | 2025-07-10 | 1542477.00 | 1557659.38 | 14874.19(0.96%) | 308.34 1870.51 | 2 | 55.77% | 0 |
| 57 | 2025-06-27 | 2025-07-03 | 1501327.38 | 1542785.25 | 41157.84(2.74%) | 300.03 1852.15 | 2 | 54.28% | 0 |
| 58 | 2025-06-20 | 2025-06-26 | 1496548.88 | 1501627.38 | 4779.51(0.32%) | 299.03 1802.43 | 1 | 50.16% | 0 |
| 59 | 2025-06-13 | 2025-06-19 | 1520238.50 | 1496847.88 | -23694.66(-1.56%) | 303.94 1797.73 | 2 | 49.68% | 0 |
| 60 | 2025-06-06 | 2025-06-12 | 1519262.75 | 1520542.50 | 976.17(0.06%) | 303.65 1825.64 | 2 | 52.05% | 0 |
| 61 | 2025-05-29 | 2025-06-05 | 1415827.13 | 1519566.25 | 103456.26(7.32%) | 282.86 1823.81 | 2 | 51.96% | 0 |
| 62 | 2025-05-22 | 2025-05-28 | 1424826.88 | 1416110.00 | -9001.78(-0.63%) | 284.89 1700.90 | 2 | 41.61% | 0 |
| 63 | 2025-05-15 | 2025-05-21 | 1419150.50 | 1425111.75 | 5677.62(0.40%) | 283.60 1710.80 | 2 | 42.51% | 0 |
| 64 | 2025-05-08 | 2025-05-14 | 1443232.00 | 1419434.13 | -24086.14(-1.67%) | 288.39 1703.81 | 2 | 41.94% | 0 |
| 65 | 2025-04-28 | 2025-05-07 | 1386429.50 | 1443520.25 | 56813.63(4.10%) | 277.11 1733.26 | 2 | 44.35% | 0 |
| 66 | 2025-04-21 | 2025-04-25 | 1333736.38 | 1386706.63 | 52703.60(3.95%) | 266.70 1665.75 | 2 | 38.67% | 0 |
| 67 | 2025-04-14 | 2025-04-18 | 1369013.13 | 1334003.00 | -35283.77(-2.58%) | 273.69 1602.05 | 2 | 33.40% | 0 |
| 68 | 2025-04-07 | 2025-04-11 | 1308355.75 | 1369286.75 | 60669.43(4.64%) | 261.64 1644.95 | 2 | 36.93% | 0 |
| 69 | 2025-03-28 | 2025-04-03 | 1344390.63 | 1308617.38 | -36042.02(-2.68%) | 268.72 1571.27 | 2 | 30.86% | 0 |
| 70 | 2025-03-21 | 2025-03-27 | 1395540.75 | 1344659.38 | -51160.28(-3.67%) | 278.92 1614.39 | 2 | 34.47% | 0 |
| 71 | 2025-03-14 | 2025-03-20 | 1355340.13 | 1395819.63 | 40208.50(2.97%) | 270.99 1676.54 | 2 | 39.58% | 0 |
| 72 | 2025-03-07 | 2025-03-13 | 1302881.63 | 1355611.13 | 52469.29(4.03%) | 260.21 1626.50 | 2 | 35.56% | 0 |
| 73 | 2025-02-28 | 2025-03-06 | 1326462.75 | 1303141.75 | -23586.06(-1.78%) | 265.17 1564.91 | 2 | 30.31% | 0 |
| 74 | 2025-02-21 | 2025-02-27 | 1350197.13 | 1326727.88 | -23739.18(-1.76%) | 269.92 1593.28 | 2 | 32.67% | 0 |
| 75 | 2025-02-14 | 2025-02-20 | 1370871.13 | 1350467.13 | -20678.14(-1.51%) | 274.10 1622.06 | 2 | 35.05% | 0 |
| 76 | 2025-02-07 | 2025-02-13 | 1374875.50 | 1371145.25 | -4005.17(-0.29%) | 274.95 1647.22 | 2 | 37.11% | 0 |
| 77 | 2025-01-23 | 2025-02-06 | 1360647.00 | 1375150.38 | 14231.21(1.05%) | 272.06 1651.74 | 2 | 37.52% | 0 |
| 78 | 2025-01-16 | 2025-01-22 | 1339419.88 | 1360919.13 | 21231.51(1.59%) | 267.68 1633.84 | 2 | 36.09% | 0 |
| 79 | 2025-01-09 | 2025-01-15 | 1298371.13 | 1339687.63 | 41056.83(3.16%) | 259.66 1609.47 | 2 | 33.97% | 0 |
| 80 | 2025-01-02 | 2025-01-08 | 1331683.25 | 1298630.75 | -33318.83(-2.50%) | 266.23 1559.59 | 2 | 29.86% | 0 |
| 81 | 2024-12-25 | 2024-12-31 | 1339644.75 | 1331949.50 | -7963.05(-0.59%) | 267.77 1599.29 | 1 | 33.19% | 0 |
| 82 | 2024-12-18 | 2024-12-24 | 1384361.50 | 1339912.50 | -44725.78(-3.23%) | 276.75 1609.07 | 1 | 33.99% | 0 |
| 83 | 2024-12-11 | 2024-12-17 | 1327405.13 | 1384638.25 | 56967.72(4.29%) | 265.38 1662.96 | 2 | 38.46% | 0 |
| 84 | 2024-12-04 | 2024-12-10 | 1336807.00 | 1327670.50 | -9403.51(-0.70%) | 267.08 1593.45 | 2 | 32.77% | 0 |
| 85 | 2024-11-27 | 2024-12-03 | 1284410.75 | 1337074.00 | 52406.74(4.08%) | 256.60 1604.71 | 2 | 33.71% | 0 |
| 86 | 2024-11-20 | 2024-11-26 | 1294267.00 | 1284667.38 | -9858.24(-0.76%) | 258.71 1542.57 | 2 | 28.47% | 0 |
| 87 | 2024-11-13 | 2024-11-19 | 1412979.25 | 1294525.63 | -118736.20(-8.41%) | 282.50 1554.71 | 2 | 29.45% | 0 |
| 88 | 2024-11-06 | 2024-11-12 | 1356845.50 | 1413261.75 | 56144.91(4.14%) | 271.19 1696.87 | 2 | 41.33% | 0 |
| 89 | 2024-10-30 | 2024-11-05 | 1297626.88 | 1357116.75 | 59230.41(4.57%) | 259.46 1630.13 | 2 | 35.71% | 0 |
| 90 | 2024-10-23 | 2024-10-29 | 1264101.25 | 1297886.38 | 33532.46(2.66%) | 252.58 1557.92 | 2 | 29.79% | 0 |
| 91 | 2024-10-16 | 2024-10-22 | 1245470.38 | 1264353.88 | 18634.53(1.50%) | 249.00 1518.46 | 2 | 26.44% | 0 |
| 92 | 2024-10-09 | 2024-10-15 | 1272395.00 | 1245719.38 | -26930.00(-2.12%) | 254.32 1495.71 | 2 | 24.57% | 0 |
| 93 | 2024-09-25 | 2024-10-08 | 1035012.63 | 1272649.38 | 237429.94(22.97%) | 206.73 1527.35 | 2 | 27.26% | 0 |
| 94 | 2024-09-09 | 2024-09-13 | 1071137.63 | 1035219.38 | -36132.31(-3.37%) | 214.13 1243.19 | 2 | 3.52% | 0 |
| 95 | 2024-09-02 | 2024-09-06 | 1077319.63 | 1071351.75 | -6183.21(-0.57%) | 215.40 1286.80 | 2 | 7.14% | 0 |
| 96 | 2024-08-26 | 2024-08-30 | 1053333.38 | 1077535.00 | 23990.98(2.28%) | 210.63 1294.40 | 2 | 7.75% | 0 |
| 97 | 2024-08-19 | 2024-08-23 | 1064392.00 | 1053544.00 | -11060.70(-1.04%) | 212.74 1264.94 | 2 | 5.35% | 0 |
| 98 | 2024-08-12 | 2024-08-16 | 1090929.63 | 1064604.75 | -26543.08(-2.43%) | 218.17 1278.94 | 2 | 6.46% | 0 |
| 99 | 2024-08-05 | 2024-08-09 | 1130866.75 | 1091147.75 | -39944.95(-3.54%) | 225.86 1309.10 | 2 | 9.11% | 0 |
| 100 | 2024-07-29 | 2024-08-02 | 1085307.00 | 1131092.63 | 45568.57(4.20%) | 216.98 1358.44 | 2 | 13.11% | 0 |
| 101 | 2024-07-22 | 2024-07-26 | 1136184.75 | 1085524.00 | -50887.86(-4.48%) | 227.15 1303.69 | 2 | 8.55% | 0 |
| 102 | 2024-07-15 | 2024-07-19 | 1133630.63 | 1136411.88 | 2554.60(0.23%) | 226.64 1364.79 | 2 | 13.64% | 0 |
| 103 | 2024-07-08 | 2024-07-12 | 1165329.50 | 1133857.25 | -31705.20(-2.72%) | 233.05 1362.18 | 1 | 13.39% | 0 |
| 104 | 2024-07-01 | 2024-07-05 | 1169304.50 | 1165562.50 | -3975.68(-0.34%) | 233.78 1399.87 | 2 | 16.56% | 0 |
| 105 | 2024-06-24 | 2024-06-28 | 1274755.13 | 1169538.25 | -105471.84(-8.27%) | 254.92 1404.96 | 1 | 16.95% | 0 |
| 106 | 2024-06-17 | 2024-06-21 | 1349721.63 | 1275010.13 | -74981.30(-5.56%) | 269.87 1531.42 | 2 | 27.50% | 0 |
| 107 | 2024-06-07 | 2024-06-14 | 1440220.63 | 1349991.50 | -90517.05(-6.29%) | 287.91 1621.10 | 1 | 35.00% | 0 |
| 108 | 2024-05-31 | 2024-06-06 | 1427333.88 | 1440508.50 | 12889.26(0.90%) | 285.41 1730.36 | 2 | 44.05% | 0 |
| 109 | 2024-05-24 | 2024-05-30 | 1541633.50 | 1427619.25 | -114322.56(-7.42%) | 308.31 1715.11 | 1 | 42.76% | 0 |
| 110 | 2024-05-17 | 2024-05-23 | 1503921.38 | 1541941.75 | 37719.64(2.51%) | 300.75 1852.36 | 2 | 54.19% | 0 |
| 111 | 2024-05-10 | 2024-05-16 | 1562766.13 | 1504222.13 | -58855.70(-3.77%) | 311.82 1802.86 | 2 | 50.42% | 0 |
| 112 | 2024-04-30 | 2024-05-09 | 1511869.50 | 1563077.88 | 50906.14(3.37%) | 302.31 1877.57 | 1 | 56.31% | 0 |
| 113 | 2024-04-23 | 2024-04-29 | 1608068.25 | 1512171.75 | -96218.17(-5.98%) | 321.58 1816.56 | 2 | 51.22% | 0 |
| 114 | 2024-04-09 | 2024-04-15 | 1746242.75 | 1608389.88 | -138201.96(-7.92%) | 349.16 1931.84 | 2 | 60.84% | 0 |
| 115 | 2024-03-29 | 2024-04-08 | 1648131.88 | 1746591.88 | 98130.46(5.96%) | 329.56 2098.02 | 2 | 74.66% | 0 |
| 116 | 2024-03-22 | 2024-03-28 | 1686367.63 | 1648461.50 | -38243.44(-2.27%) | 337.23 1980.24 | 2 | 64.85% | 0 |
| 117 | 2024-03-15 | 2024-03-21 | 1614664.88 | 1686704.88 | 71717.17(4.44%) | 322.85 2025.97 | 2 | 68.67% | 0 |
| 118 | 2024-03-08 | 2024-03-14 | 1669058.13 | 1614987.75 | -54403.81(-3.26%) | 333.48 1938.31 | 2 | 61.50% | 0 |
| 119 | 2024-03-01 | 2024-03-07 | 1730853.00 | 1669391.50 | -61807.63(-3.57%) | 346.13 2005.41 | 2 | 66.94% | 0 |
| 120 | 2024-02-23 | 2024-02-29 | 1697319.75 | 1731199.13 | 33540.61(1.98%) | 338.74 2075.58 | 2 | 73.12% | 0 |
| 121 | 2024-02-08 | 2024-02-22 | 1692110.88 | 1697658.50 | 5209.30(0.31%) | 338.23 2038.49 | 2 | 69.77% | 0 |
| 122 | 2024-01-11 | 2024-01-17 | 1729276.50 | 1692449.13 | -37172.98(-2.15%) | 345.68 2032.30 | 2 | 69.24% | 0 |
| 123 | 2024-01-04 | 2024-01-10 | 1840179.63 | 1729622.13 | -110925.40(-6.03%) | 367.93 2077.41 | 2 | 72.96% | 0 |
| 124 | 2023-12-27 | 2024-01-03 | 1777305.38 | 1840547.50 | 62887.26(3.54%) | 354.88 2207.82 | 2 | 84.05% | 0 |
| 125 | 2023-12-20 | 2023-12-26 | 1839014.75 | 1777660.25 | -61721.97(-3.36%) | 367.44 2133.55 | 2 | 77.77% | 0 |
| 126 | 2023-12-13 | 2023-12-19 | 1928648.00 | 1839382.25 | -89650.87(-4.66%) | 385.04 2205.79 | 2 | 83.94% | 0 |
| 127 | 2023-12-06 | 2023-12-12 | 1820110.00 | 1929033.13 | 108559.15(5.97%) | 363.90 2316.92 | 2 | 92.90% | 0 |
| 128 | 2023-11-29 | 2023-12-05 | 1802606.75 | 1820474.00 | 17506.78(0.97%) | 360.44 2186.71 | 2 | 82.05% | 0 |
| 129 | 2023-11-22 | 2023-11-28 | 1783448.75 | 1802967.25 | 19161.83(1.07%) | 356.59 2165.56 | 2 | 80.30% | 0 |
| 130 | 2023-11-15 | 2023-11-21 | 1765862.50 | 1783805.38 | 17589.89(1.00%) | 353.00 2142.12 | 2 | 78.38% | 0 |
| 131 | 2023-11-08 | 2023-11-14 | 1797142.38 | 1766215.50 | -31286.15(-1.74%) | 359.25 2120.94 | 2 | 76.62% | 0 |
| 132 | 2023-11-01 | 2023-11-07 | 1810860.50 | 1797501.63 | -13721.05(-0.76%) | 362.08 2159.01 | 2 | 79.75% | 0 |
| 133 | 2023-10-25 | 2023-10-31 | 1755046.50 | 1811222.63 | 55825.31(3.18%) | 350.96 2175.76 | 2 | 81.12% | 0 |
| 134 | 2023-10-18 | 2023-10-24 | 1926785.50 | 1755397.38 | -171773.35(-8.92%) | 385.21 2108.10 | 2 | 75.54% | 0 |
| 135 | 2023-10-11 | 2023-10-17 | 1949478.75 | 1927170.75 | -22697.63(-1.16%) | 389.66 2313.97 | 2 | 92.72% | 0 |
| 136 | 2023-09-26 | 2023-10-10 | 1897064.75 | 1949868.38 | 52424.65(2.77%) | 379.07 2340.58 | 2 | 94.99% | 0 |
| 137 | 2023-09-19 | 2023-09-25 | 1900801.88 | 1897443.75 | -3738.23(-0.20%) | 380.07 2279.14 | 2 | 89.74% | 0 |
| 138 | 2023-09-12 | 2023-09-18 | 1892632.38 | 1901182.00 | 8171.41(0.43%) | 378.22 2282.32 | 2 | 90.12% | 0 |
| 139 | 2023-09-05 | 2023-09-11 | 1961966.63 | 1893010.63 | -69348.28(-3.54%) | 392.21 2273.24 | 2 | 89.30% | 0 |
| 140 | 2023-08-29 | 2023-09-04 | 1957240.50 | 1962358.88 | 4727.30(0.24%) | 391.09 2355.54 | 2 | 96.24% | 0 |
| 141 | 2023-08-22 | 2023-08-28 | 1513327.88 | 1957631.63 | 444001.32(29.35%) | 302.53 2351.14 | 2 | 95.76% | 0 |
| 142 | 2023-08-15 | 2023-08-21 | 1523243.88 | 1513630.38 | -9917.85(-0.65%) | 304.40 1817.05 | 1 | 51.36% | 0 |
| 143 | 2023-08-08 | 2023-08-14 | 1606189.88 | 1523548.25 | -82962.54(-5.17%) | 321.08 1829.48 | 2 | 52.35% | 0 |
| 144 | 2023-08-01 | 2023-08-07 | 1654134.25 | 1606510.88 | -47953.87(-2.90%) | 330.38 1927.47 | 2 | 60.65% | 0 |
| 145 | 2023-07-25 | 2023-07-31 | 1627057.00 | 1654464.75 | 27082.35(1.66%) | 325.34 1987.30 | 2 | 65.45% | 0 |
| 146 | 2023-07-18 | 2023-07-24 | 1615236.63 | 1627382.38 | 11822.94(0.73%) | 322.88 1954.23 | 2 | 62.74% | 0 |
| 147 | 2023-07-11 | 2023-07-17 | 1687526.38 | 1615559.38 | -72304.16(-4.29%) | 337.16 1938.93 | 2 | 61.56% | 0 |
| 148 | 2023-07-04 | 2023-07-10 | 1696951.00 | 1687863.50 | -9426.12(-0.56%) | 338.66 2023.46 | 2 | 68.79% | 0 |
| 149 | 2023-06-27 | 2023-07-03 | 1453130.38 | 1697289.63 | 243868.58(16.79%) | 290.56 2038.79 | 1 | 69.73% | 0 |
| 150 | 2023-06-16 | 2023-06-26 | 1483049.38 | 1453421.00 | -29924.75(-2.02%) | 296.37 1744.79 | 2 | 45.34% | 0 |
| 151 | 2023-06-09 | 2023-06-15 | 1446513.38 | 1483345.75 | 36543.32(2.53%) | 289.05 1780.66 | 2 | 48.33% | 0 |
| 152 | 2023-06-02 | 2023-06-08 | 1426925.75 | 1446802.38 | 19591.34(1.37%) | 285.24 1737.41 | 2 | 44.68% | 0 |
| 153 | 2023-05-26 | 2023-06-01 | 1615404.63 | 1427211.00 | -188516.44(-11.68%) | 322.90 1713.60 | 1 | 42.72% | 0 |
| 154 | 2023-05-19 | 2023-05-25 | 1606316.50 | 1615727.50 | 9089.77(0.57%) | 321.22 1940.95 | 2 | 61.57% | 0 |
| 155 | 2023-05-12 | 2023-05-18 | 1639915.00 | 1606637.75 | -33604.71(-2.05%) | 327.47 1927.22 | 2 | 60.66% | 0 |
| 156 | 2023-05-05 | 2023-05-11 | 1675484.25 | 1640242.50 | -35576.76(-2.12%) | 334.95 1969.80 | 2 | 64.02% | 0 |
| 157 | 2023-04-18 | 2023-04-24 | 1839259.75 | 1675819.25 | -163807.77(-8.92%) | 367.36 2010.43 | 2 | 67.58% | 0 |
| 158 | 2023-04-11 | 2023-04-17 | 1939505.25 | 1839627.00 | -100265.70(-5.17%) | 387.56 2208.13 | 2 | 83.96% | 0 |
| 159 | 2023-04-03 | 2023-04-10 | 1937747.13 | 1939892.75 | 1758.21(0.09%) | 387.48 2330.26 | 2 | 93.99% | 0 |
| 160 | 2023-03-27 | 2023-03-31 | 1734107.88 | 1938134.50 | 203680.36(11.76%) | 346.29 2325.37 | 2 | 93.81% | 0 |
| 161 | 2023-03-13 | 2023-03-17 | 1744143.25 | 1734454.13 | -10037.75(-0.58%) | 348.69 2083.01 | 2 | 73.45% | 0 |
| 162 | 2023-03-06 | 2023-03-10 | 1839559.00 | 1744491.88 | -95434.96(-5.19%) | 367.78 2095.12 | 2 | 74.45% | 0 |
| 163 | 2023-02-27 | 2023-03-03 | 1860848.13 | 1839926.88 | -21293.12(-1.14%) | 371.95 2209.22 | 2 | 83.99% | 0 |
| 164 | 2023-02-13 | 2023-02-17 | 1888776.88 | 1861220.00 | -27934.54(-1.48%) | 377.70 2235.82 | 2 | 86.12% | 0 |
| 165 | 2023-02-06 | 2023-02-10 | 1873996.88 | 1889154.50 | 14783.18(0.79%) | 374.56 2268.29 | 2 | 88.92% | 0 |
| 166 | 2023-01-30 | 2023-02-03 | 1801629.38 | 1874371.38 | 72381.85(4.02%) | 360.17 2251.02 | 2 | 87.44% | 0 |
| 167 | 2023-01-16 | 2023-01-20 | 1821069.38 | 1801989.50 | -19444.06(-1.07%) | 364.19 2164.84 | 2 | 80.20% | 0 |
| 168 | 2023-01-09 | 2023-01-13 | 1898262.50 | 1821433.63 | -77208.19(-4.07%) | 379.26 2185.98 | 2 | 82.14% | 0 |
| 169 | 2022-12-30 | 2023-01-06 | 1858059.13 | 1898641.75 | 40211.44(2.17%) | 371.16 2278.40 | 2 | 89.86% | 0 |
| 170 | 2022-12-23 | 2022-12-29 | 1899793.88 | 1858430.38 | -41742.89(-2.20%) | 379.40 2229.47 | 2 | 85.84% | 0 |
| 171 | 2022-12-16 | 2022-12-22 | 1986829.88 | 1900173.25 | -87054.05(-4.38%) | 397.34 2282.77 | 2 | 90.02% | 0 |
| 172 | 2022-12-09 | 2022-12-15 | 1868850.50 | 1987227.25 | 118002.99(6.31%) | 373.73 2387.31 | 1 | 98.72% | 0 |
| 173 | 2022-12-02 | 2022-12-08 | 1809996.25 | 1869224.25 | 58866.28(3.25%) | 361.85 2244.87 | 2 | 86.92% | 0 |
| 174 | 2022-11-25 | 2022-12-01 | 1820716.50 | 1810358.00 | -10722.36(-0.59%) | 363.98 2174.06 | 2 | 81.04% | 0 |
| 175 | 2022-11-18 | 2022-11-24 | 1822903.25 | 1821080.38 | -2187.02(-0.12%) | 364.26 2185.99 | 2 | 82.11% | 0 |
| 176 | 2022-11-11 | 2022-11-17 | 1689016.13 | 1823267.38 | 133913.57(7.93%) | 337.67 2189.72 | 2 | 82.33% | 0 |
| 177 | 2022-11-04 | 2022-11-10 | 1716192.25 | 1689353.75 | -27181.46(-1.58%) | 343.03 2028.39 | 2 | 68.94% | 0 |
| 178 | 2022-10-28 | 2022-11-03 | 1695080.25 | 1716535.25 | 21115.90(1.25%) | 338.98 2062.13 | 2 | 71.65% | 0 |
| 179 | 2022-10-14 | 2022-10-20 | 1678821.75 | 1695419.38 | 16262.00(0.97%) | 335.66 2036.31 | 2 | 69.54% | 0 |
| 180 | 2022-09-30 | 2022-10-13 | 1585513.63 | 1679157.38 | 93326.91(5.89%) | 316.90 2016.19 | 2 | 67.92% | 0 |
| 181 | 2022-09-23 | 2022-09-29 | 1628373.88 | 1585830.50 | -42868.88(-2.63%) | 325.53 1904.42 | 2 | 58.58% | 0 |
| 182 | 2022-09-08 | 2022-09-15 | 1623514.75 | 1628699.38 | 4859.98(0.30%) | 324.65 1956.46 | 2 | 62.87% | 0 |
| 183 | 2022-09-01 | 2022-09-07 | 1602147.13 | 1623839.38 | 21371.95(1.33%) | 320.23 1949.78 | 2 | 62.38% | 0 |
| 184 | 2022-08-25 | 2022-08-31 | 1556477.63 | 1602467.38 | 45678.74(2.94%) | 311.11 1924.19 | 2 | 60.25% | 0 |
| 185 | 2022-08-18 | 2022-08-24 | 1462399.75 | 1556788.63 | 94096.64(6.44%) | 292.26 1869.08 | 2 | 55.68% | 0 |
| 186 | 2022-08-11 | 2022-08-17 | 1437959.25 | 1462692.00 | 24445.19(1.70%) | 287.44 1756.41 | 2 | 46.27% | 0 |
| 187 | 2022-07-28 | 2022-08-03 | 1398498.50 | 1438246.75 | 39468.60(2.82%) | 279.66 1727.74 | 2 | 43.82% | 0 |
| 188 | 2022-07-21 | 2022-07-27 | 1410855.38 | 1398778.13 | -12359.06(-0.88%) | 281.94 1679.13 | 2 | 39.88% | 0 |
| 189 | 2022-07-14 | 2022-07-20 | 1379628.50 | 1411137.25 | 31232.99(2.27%) | 275.65 1693.73 | 2 | 41.11% | 0 |
| 190 | 2022-07-07 | 2022-07-13 | 1390521.00 | 1379904.25 | -10894.68(-0.78%) | 277.92 1656.77 | 2 | 37.99% | 0 |
| 191 | 2022-06-30 | 2022-07-06 | 1370024.25 | 1390798.88 | 20500.75(1.50%) | 273.83 1669.89 | 2 | 39.08% | 0 |
| 192 | 2022-06-23 | 2022-06-29 | 1392893.50 | 1370298.13 | -22873.83(-1.64%) | 278.42 1645.40 | 2 | 37.03% | 0 |
| 193 | 2022-06-16 | 2022-06-22 | 1358937.25 | 1393171.88 | 33962.90(2.50%) | 271.72 1673.38 | 2 | 39.32% | 0 |
| 194 | 2022-06-09 | 2022-06-15 | 1190202.38 | 1359209.00 | 168769.05(14.20%) | 237.74 1631.22 | 2 | 35.92% | 0 |
| 195 | 2022-06-01 | 2022-06-08 | 1241919.50 | 1190440.00 | -51727.77(-4.17%) | 248.27 1429.53 | 2 | 19.04% | 0 |
| 196 | 2022-05-25 | 2022-05-31 | 1147198.00 | 1242167.75 | 94740.74(8.27%) | 229.07 1490.17 | 2 | 24.22% | 0 |
| 197 | 2022-05-18 | 2022-05-24 | 1145608.88 | 1147427.13 | 1589.28(0.14%) | 228.98 1377.73 | 2 | 14.74% | 0 |
| 198 | 2022-05-11 | 2022-05-17 | 1100828.50 | 1145837.88 | 44789.39(4.07%) | 219.99 1375.61 | 2 | 14.58% | 0 |
| 199 | 2022-04-29 | 2022-05-10 | 1088490.00 | 1101048.50 | 12341.02(1.13%) | 217.47 1321.49 | 2 | 10.10% | 0 |
| 200 | 2022-04-22 | 2022-04-28 | 1201097.25 | 1088707.50 | -112629.71(-9.39%) | 240.01 1306.74 | 2 | 8.87% | 0 |
| 201 | 2022-04-15 | 2022-04-21 | 1263827.75 | 1201337.25 | -62743.17(-4.97%) | 252.63 1442.54 | 2 | 20.13% | 0 |
| 202 | 2022-04-08 | 2022-04-14 | 1278341.25 | 1264080.38 | -14516.34(-1.14%) | 255.48 1517.60 | 1 | 26.41% | 0 |
| 203 | 2022-03-30 | 2022-04-07 | 1209199.13 | 1278596.75 | 69155.85(5.72%) | 241.71 1535.40 | 2 | 27.86% | 0 |
| 204 | 2022-03-23 | 2022-03-29 | 1137764.13 | 1209440.88 | 71449.39(6.28%) | 227.41 1452.19 | 2 | 20.94% | 0 |
| 205 | 2022-03-16 | 2022-03-22 | 1025174.25 | 1137991.50 | 112612.35(11.00%) | 204.81 1365.90 | 2 | 13.80% | 0 |
| 206 | 2022-03-09 | 2022-03-15 | 1004223.81 | 1025379.13 | 20954.64(2.09%) | 200.64 1230.70 | 2 | 2.54% | 0 |
| 207 | 2022-03-02 | 2022-03-08 | 987795.25 | 1004424.50 | 16431.81(1.66%) | 197.39 1205.77 | 2 | 0.44% | 0 |
| 208 | 2022-02-23 | 2022-03-01 | 1050155.63 | 987992.69 | -62372.60(-5.95%) | 209.68 1184.93 | 2 | -1.20% | 0 |
| 209 | 2022-02-16 | 2022-02-22 | 1071620.25 | 1050365.25 | -21468.97(-2.01%) | 213.99 1259.96 | 1 | 5.04% | 0 |
| 210 | 2022-02-09 | 2022-02-15 | 1054386.88 | 1071834.25 | 17236.76(1.64%) | 210.67 1286.52 | 2 | 7.18% | 0 |
| 211 | 2022-01-19 | 2022-01-25 | 1049037.50 | 1054597.50 | 5350.34(0.51%) | 209.64 1266.02 | 2 | 5.46% | 0 |
| 212 | 2022-01-12 | 2022-01-18 | 1044976.88 | 1049247.13 | 4061.33(0.39%) | 208.87 1259.83 | 2 | 4.92% | 0 |
| 213 | 2022-01-05 | 2022-01-11 | 999800.69 | 1045185.75 | 45185.82(4.53%) | 199.35 1252.06 | 2 | 4.52% | 0 |