| 消费轮动3号(主投白酒) | 策略简介:白酒尤其是一线白酒连续多年的营收增长、净利润增长让市场和投资者看到了足够的确定性,中国经济长期向好、高收入群体持续扩容的背景之下,白酒板块有长期的投资价值。高端白酒:寡头垄断挤压式增长,高端白酒形成茅五泸寡头垄断格局,护城河稳固,在消费升级背景下享量价齐升,是白酒行业的“最优赛道”。次高端白酒:竞争格局存变数,市场规模有提升空间。次高端白酒约十几个品牌,以全国名优酒为主,竞争较激烈,次高端白酒核心竞争要素是品牌力+渠道力,同样受益于消费升级和相对于高端白酒的高性价比,价格有上涨预期,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
| 最新计划: | 2026年08月04日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-07-30 | 2026-08-04持仓中 | 2018879.63 | 2093633.63(持仓中) | 74350.87(3.69%) | 403.12 0.00 | 4 | 109.36% | 0 |
| 2 | 2026-07-23 | 2026-07-29 | 2029881.88 | 2019282.88 | -11004.72(-0.54%) | 405.64 2424.04 | 2 | 101.93% | 0 |
| 3 | 2026-07-16 | 2026-07-22 | 2071353.63 | 2030287.63 | -41479.05(-2.01%) | 412.92 2431.13 | 4 | 103.03% | 0 |
| 4 | 2026-07-02 | 2026-07-08 | 2100428.50 | 2071766.63 | -29081.31(-1.39%) | 419.38 2484.88 | 4 | 107.18% | 0 |
| 5 | 2026-06-17 | 2026-06-24 | 2096723.75 | 2100848.00 | 3705.09(0.18%) | 419.27 2523.58 | 1 | 110.08% | 0 |
| 6 | 2026-06-10 | 2026-06-16 | 2125121.25 | 2097143.00 | -28402.98(-1.34%) | 424.78 2518.13 | 1 | 109.71% | 0 |
| 7 | 2026-06-03 | 2026-06-09 | 2265567.75 | 2125546.00 | -140474.46(-6.21%) | 452.77 2551.67 | 2 | 112.55% | 0 |
| 8 | 2026-05-13 | 2026-05-19 | 2311078.75 | 2266020.50 | -45520.41(-1.97%) | 462.16 2722.18 | 2 | 126.60% | 0 |
| 9 | 2026-05-06 | 2026-05-12 | 2059825.75 | 2311541.00 | 251303.30(12.20%) | 411.88 2776.67 | 1 | 131.15% | 0 |
| 10 | 2026-04-24 | 2026-04-30 | 2070712.13 | 2060237.63 | -10888.05(-0.53%) | 413.52 2471.55 | 4 | 106.02% | 0 |
| 11 | 2026-04-10 | 2026-04-16 | 2046774.25 | 2071125.63 | 23942.31(1.17%) | 409.09 2486.73 | 1 | 107.11% | 0 |
| 12 | 2026-04-02 | 2026-04-09 | 2004979.13 | 2047183.38 | 41803.81(2.09%) | 400.37 2455.84 | 2 | 104.72% | 0 |
| 13 | 2026-03-26 | 2026-04-01 | 1847846.63 | 2005379.50 | 157163.33(8.51%) | 369.54 2409.14 | 1 | 100.54% | 0 |
| 14 | 2026-03-12 | 2026-03-18 | 1892075.50 | 1848216.13 | -44237.56(-2.34%) | 378.20 2219.20 | 1 | 84.82% | 0 |
| 15 | 2026-02-04 | 2026-02-10 | 2051675.88 | 1892453.63 | -159632.52(-7.78%) | 410.29 2273.40 | 1 | 89.25% | 0 |
| 16 | 2026-01-28 | 2026-02-03 | 2096015.38 | 2052086.13 | -44348.11(-2.12%) | 418.84 2463.29 | 2 | 105.21% | 0 |
| 17 | 2026-01-21 | 2026-01-27 | 2151353.75 | 2096434.25 | -55349.73(-2.57%) | 430.22 2518.47 | 2 | 109.64% | 0 |
| 18 | 2026-01-14 | 2026-01-20 | 2067764.63 | 2151784.00 | 83606.13(4.05%) | 413.14 2582.76 | 4 | 115.18% | 0 |
| 19 | 2025-12-29 | 2026-01-06 | 2085668.50 | 2068177.75 | -17907.68(-0.86%) | 416.79 2482.75 | 1 | 106.82% | 0 |
| 20 | 2025-12-15 | 2025-12-19 | 2164349.00 | 2086085.38 | -78695.11(-3.65%) | 431.58 2498.58 | 3 | 108.61% | 0 |
| 21 | 2025-12-01 | 2025-12-05 | 2286282.75 | 2164780.50 | -121959.03(-5.34%) | 456.82 2598.24 | 2 | 116.48% | 0 |
| 22 | 2025-11-17 | 2025-11-21 | 2312418.25 | 2286739.50 | -26141.06(-1.13%) | 462.35 2746.60 | 1 | 128.67% | 0 |
| 23 | 2025-11-10 | 2025-11-14 | 2297162.25 | 2312880.50 | 15259.00(0.66%) | 459.26 2777.73 | 1 | 131.29% | 0 |
| 24 | 2025-11-03 | 2025-11-07 | 2344896.75 | 2297621.50 | -47742.35(-2.05%) | 466.83 2747.54 | 1 | 129.76% | 0 |
| 25 | 2025-09-12 | 2025-09-18 | 2425041.00 | 2345363.75 | -80161.99(-3.31%) | 484.88 2817.03 | 1 | 134.54% | 0 |
| 26 | 2025-09-05 | 2025-09-11 | 2776198.00 | 2425525.75 | -351227.15(-12.66%) | 554.90 2912.11 | 1 | 142.55% | 0 |
| 27 | 2025-08-29 | 2025-09-04 | 3009167.75 | 2776753.00 | -233016.37(-7.75%) | 601.58 3334.61 | 1 | 177.68% | 0 |
| 28 | 2025-08-22 | 2025-08-28 | 3031288.75 | 3009769.25 | -22124.79(-0.73%) | 605.19 3609.64 | 4 | 200.98% | 0 |
| 29 | 2025-08-15 | 2025-08-21 | 3046776.25 | 3031893.75 | -15491.74(-0.51%) | 609.32 3642.43 | 1 | 203.19% | 0 |
| 30 | 2025-08-08 | 2025-08-14 | 3113766.75 | 3047385.50 | -67003.63(-2.15%) | 622.57 3660.18 | 1 | 204.74% | 0 |
| 31 | 2025-08-01 | 2025-08-07 | 3029030.75 | 3114389.25 | 84752.81(2.80%) | 605.76 3741.49 | 1 | 211.44% | 0 |
| 32 | 2025-07-25 | 2025-07-31 | 3102832.00 | 3029636.50 | -73814.55(-2.38%) | 619.13 3631.31 | 4 | 202.96% | 0 |
| 33 | 2025-07-18 | 2025-07-24 | 3216221.75 | 3103451.25 | -113413.62(-3.53%) | 642.94 3726.79 | 1 | 210.35% | 0 |
| 34 | 2025-07-11 | 2025-07-17 | 3213369.75 | 3216864.75 | 2853.27(0.09%) | 641.55 3858.12 | 2 | 221.69% | 0 |
| 35 | 2025-07-04 | 2025-07-10 | 2916528.75 | 3214011.50 | 296899.39(10.18%) | 583.29 3861.33 | 1 | 221.40% | 0 |
| 36 | 2025-06-06 | 2025-06-12 | 2782136.25 | 2917112.00 | 134419.29(4.83%) | 556.34 3504.24 | 1 | 191.71% | 0 |
| 37 | 2025-05-29 | 2025-06-05 | 2697340.50 | 2782692.75 | 84812.94(3.14%) | 539.38 3342.74 | 1 | 178.27% | 0 |
| 38 | 2025-05-22 | 2025-05-28 | 2937927.75 | 2697879.75 | -240635.40(-8.19%) | 587.36 3240.02 | 1 | 169.79% | 0 |
| 39 | 2025-05-15 | 2025-05-21 | 3055891.00 | 2938515.25 | -117984.82(-3.87%) | 609.06 3517.74 | 2 | 193.85% | 0 |
| 40 | 2025-05-08 | 2025-05-14 | 3070778.50 | 3056500.00 | -14892.51(-0.49%) | 614.02 3671.39 | 2 | 205.65% | 0 |
| 41 | 2025-04-14 | 2025-04-18 | 3039614.75 | 3071392.50 | 31169.99(1.03%) | 607.78 3689.22 | 2 | 207.14% | 0 |
| 42 | 2025-04-07 | 2025-04-11 | 2969851.00 | 3040222.50 | 69778.58(2.35%) | 592.93 3646.41 | 3 | 204.02% | 0 |
| 43 | 2025-03-28 | 2025-04-03 | 2827959.75 | 2970444.00 | 141918.89(5.02%) | 565.41 3567.75 | 2 | 197.04% | 0 |
| 44 | 2025-02-28 | 2025-03-06 | 2932231.00 | 2828525.25 | -104291.63(-3.56%) | 586.00 3395.65 | 2 | 182.85% | 0 |
| 45 | 2025-02-14 | 2025-02-20 | 3002739.50 | 2932817.00 | -70519.78(-2.36%) | 597.22 3503.59 | 4 | 193.28% | 0 |
| 46 | 2025-01-16 | 2025-01-22 | 3018475.25 | 3003336.75 | -15741.25(-0.52%) | 602.58 3601.61 | 4 | 200.33% | 0 |
| 47 | 2025-01-09 | 2025-01-15 | 2900143.25 | 3019078.00 | 118355.82(4.09%) | 579.02 3621.19 | 2 | 201.91% | 0 |
| 48 | 2024-11-27 | 2024-12-03 | 2777952.75 | 2900722.25 | 122214.52(4.41%) | 554.85 3480.62 | 1 | 190.07% | 0 |
| 49 | 2024-11-20 | 2024-11-26 | 2760424.00 | 2778507.75 | 17532.17(0.64%) | 551.73 3336.11 | 2 | 177.85% | 0 |
| 50 | 2024-11-13 | 2024-11-19 | 3077587.00 | 2760975.50 | -317226.15(-10.32%) | 614.58 3311.50 | 2 | 176.10% | 0 |
| 51 | 2024-11-06 | 2024-11-12 | 2938727.25 | 3078201.50 | 138886.72(4.73%) | 587.35 3695.88 | 4 | 207.82% | 0 |
| 52 | 2024-10-30 | 2024-11-05 | 2800358.00 | 2939314.75 | 138399.34(4.97%) | 557.39 3515.31 | 4 | 193.93% | 0 |
| 53 | 2024-10-23 | 2024-10-29 | 2715085.00 | 2800915.50 | 85290.21(3.16%) | 540.12 3347.72 | 4 | 180.09% | 0 |
| 54 | 2024-10-16 | 2024-10-22 | 2791025.00 | 2715625.25 | -75958.12(-2.72%) | 558.09 3261.95 | 1 | 171.56% | 0 |
| 55 | 2024-10-09 | 2024-10-15 | 3085903.50 | 2791583.25 | -294935.19(-9.59%) | 614.92 3340.34 | 4 | 179.16% | 0 |
| 56 | 2024-09-25 | 2024-10-08 | 2176369.00 | 3086518.50 | 909714.71(41.89%) | 434.38 3702.90 | 4 | 208.65% | 0 |
| 57 | 2024-09-02 | 2024-09-06 | 2207809.25 | 2176803.50 | -31446.27(-1.43%) | 440.76 2610.49 | 4 | 117.68% | 0 |
| 58 | 2024-08-12 | 2024-08-16 | 2306971.25 | 2208250.00 | -99182.64(-4.30%) | 461.39 2653.06 | 1 | 120.83% | 0 |
| 59 | 2024-08-05 | 2024-08-09 | 2265758.00 | 2307432.75 | 41223.17(1.82%) | 451.93 2764.88 | 3 | 130.74% | 0 |
| 60 | 2024-07-22 | 2024-07-26 | 2417927.00 | 2266209.75 | -152200.21(-6.30%) | 483.00 2719.21 | 2 | 126.62% | 0 |
| 61 | 2024-07-15 | 2024-07-19 | 2444162.50 | 2418410.00 | -26239.69(-1.08%) | 487.45 2897.26 | 4 | 141.84% | 0 |
| 62 | 2024-07-01 | 2024-07-05 | 2570444.50 | 2444649.75 | -126308.87(-4.92%) | 513.90 2935.96 | 2 | 144.46% | 0 |
| 63 | 2024-06-17 | 2024-06-21 | 2632447.50 | 2570958.50 | -62015.47(-2.36%) | 526.48 3088.78 | 1 | 157.10% | 0 |
| 64 | 2024-05-24 | 2024-05-30 | 2767076.50 | 2632974.00 | -134655.11(-4.87%) | 552.62 3158.61 | 1 | 163.30% | 0 |
| 65 | 2024-05-17 | 2024-05-23 | 2725846.50 | 2767629.00 | 41239.43(1.52%) | 542.95 3311.82 | 4 | 176.76% | 0 |
| 66 | 2024-04-30 | 2024-05-09 | 2657260.00 | 2726389.50 | 68600.32(2.59%) | 529.11 3261.51 | 4 | 172.64% | 0 |
| 67 | 2024-04-23 | 2024-04-29 | 2509912.50 | 2657789.00 | 147374.41(5.87%) | 501.91 3192.75 | 2 | 165.78% | 0 |
| 68 | 2024-03-15 | 2024-03-21 | 2469834.25 | 2510414.50 | 40088.05(1.63%) | 491.94 3003.96 | 4 | 151.04% | 0 |
| 69 | 2024-03-08 | 2024-03-14 | 2606733.75 | 2470326.25 | -136928.69(-5.25%) | 521.25 2967.37 | 1 | 147.03% | 0 |
| 70 | 2024-03-01 | 2024-03-07 | 2682579.25 | 2607255.00 | -75860.75(-2.83%) | 536.47 3132.19 | 2 | 160.73% | 0 |
| 71 | 2024-02-23 | 2024-02-29 | 2778420.00 | 2683115.75 | -95858.54(-3.46%) | 554.29 3215.20 | 4 | 168.31% | 0 |
| 72 | 2024-02-08 | 2024-02-22 | 2682814.25 | 2778974.25 | 95623.65(3.57%) | 536.28 3337.10 | 4 | 177.90% | 0 |
| 73 | 2024-01-11 | 2024-01-17 | 2727469.75 | 2683350.50 | -44664.49(-1.64%) | 545.35 3223.01 | 1 | 168.34% | 0 |
| 74 | 2024-01-04 | 2024-01-10 | 2827355.00 | 2728015.00 | -99905.47(-3.53%) | 565.25 3276.20 | 2 | 172.80% | 0 |
| 75 | 2023-12-27 | 2024-01-03 | 2789394.75 | 2827920.25 | 37967.78(1.36%) | 557.73 3396.67 | 1 | 182.79% | 0 |
| 76 | 2023-12-20 | 2023-12-26 | 3015216.25 | 2789952.50 | -225866.62(-7.50%) | 602.68 3349.81 | 1 | 179.00% | 0 |
| 77 | 2023-12-13 | 2023-12-19 | 3154682.00 | 3015819.00 | -139493.91(-4.42%) | 630.92 3623.26 | 1 | 201.58% | 0 |
| 78 | 2023-11-22 | 2023-11-28 | 3210680.75 | 3155313.00 | -56009.56(-1.75%) | 641.77 3788.73 | 3 | 215.53% | 0 |
| 79 | 2023-11-15 | 2023-11-21 | 3225871.50 | 3211322.50 | -15193.56(-0.47%) | 644.49 3854.10 | 2 | 221.13% | 0 |
| 80 | 2023-11-08 | 2023-11-14 | 3305503.00 | 3226516.00 | -79646.06(-2.42%) | 658.88 3863.15 | 2 | 222.65% | 0 |
| 81 | 2023-11-01 | 2023-11-07 | 3516985.50 | 3306162.00 | -211524.55(-6.03%) | 701.10 3958.39 | 3 | 230.62% | 0 |
| 82 | 2023-10-25 | 2023-10-31 | 3299874.75 | 3517686.50 | 217151.90(6.58%) | 659.66 4224.39 | 2 | 251.77% | 0 |
| 83 | 2023-09-12 | 2023-09-18 | 3410919.75 | 3300534.50 | -111067.26(-3.26%) | 682.15 3965.21 | 1 | 230.05% | 0 |
| 84 | 2023-09-05 | 2023-09-11 | 3455792.25 | 3411601.75 | -44878.51(-1.30%) | 688.08 4080.32 | 4 | 241.16% | 0 |
| 85 | 2023-08-29 | 2023-09-04 | 3329190.25 | 3456480.25 | 126627.17(3.82%) | 662.86 4134.89 | 3 | 245.65% | 0 |
| 86 | 2023-08-01 | 2023-08-07 | 3340159.50 | 3329853.25 | -10971.93(-0.33%) | 665.68 3986.50 | 4 | 232.99% | 0 |
| 87 | 2023-07-25 | 2023-07-31 | 3156672.75 | 3340825.00 | 183521.80(5.82%) | 630.34 4007.81 | 1 | 234.08% | 0 |
| 88 | 2023-07-18 | 2023-07-24 | 3257262.25 | 3157303.25 | -100609.21(-3.10%) | 650.10 3785.21 | 3 | 215.73% | 0 |
| 89 | 2023-07-11 | 2023-07-17 | 3224422.00 | 3257912.50 | 32846.76(1.02%) | 643.76 3907.41 | 1 | 225.79% | 0 |
| 90 | 2023-07-04 | 2023-07-10 | 3319435.25 | 3225065.75 | -95029.34(-2.88%) | 660.00 3851.38 | 3 | 222.51% | 0 |
| 91 | 2023-06-16 | 2023-06-26 | 3525660.00 | 3320095.00 | -206268.81(-5.86%) | 703.68 3980.17 | 4 | 232.01% | 0 |
| 92 | 2023-05-12 | 2023-05-18 | 3533899.00 | 3526363.75 | -8242.10(-0.23%) | 706.71 4236.31 | 1 | 252.64% | 0 |
| 93 | 2023-05-05 | 2023-05-11 | 3464478.25 | 3534605.75 | 69434.94(2.01%) | 692.54 4244.51 | 3 | 253.46% | 0 |
| 94 | 2023-04-18 | 2023-04-24 | 3646798.00 | 3465171.00 | -182353.26(-5.02%) | 726.34 4145.03 | 2 | 246.52% | 0 |
| 95 | 2023-04-03 | 2023-04-10 | 3707388.00 | 3647524.25 | -60604.31(-1.64%) | 740.41 4375.87 | 3 | 264.75% | 0 |
| 96 | 2023-03-27 | 2023-03-31 | 3654293.50 | 3708128.25 | 53107.96(1.46%) | 727.03 4432.10 | 4 | 270.81% | 0 |
| 97 | 2023-03-06 | 2023-03-10 | 3508454.75 | 3655020.25 | 145864.21(4.16%) | 701.28 4388.85 | 1 | 265.50% | 0 |
| 98 | 2023-02-27 | 2023-03-03 | 3489147.75 | 3509156.00 | 19310.50(0.55%) | 697.79 4215.83 | 2 | 250.92% | 0 |
| 99 | 2023-02-20 | 2023-02-24 | 3465646.75 | 3489845.50 | 23507.43(0.68%) | 691.37 4182.30 | 3 | 248.98% | 0 |
| 100 | 2023-02-13 | 2023-02-17 | 3494880.25 | 3466338.25 | -29240.63(-0.84%) | 698.54 4161.99 | 2 | 246.63% | 0 |
| 101 | 2023-02-06 | 2023-02-10 | 3251348.50 | 3495578.75 | 243579.99(7.49%) | 650.25 4199.61 | 1 | 249.56% | 0 |
| 102 | 2023-01-09 | 2023-01-13 | 3163995.75 | 3251998.75 | 87372.51(2.77%) | 630.46 3893.05 | 3 | 225.20% | 0 |
| 103 | 2022-12-30 | 2023-01-06 | 3205124.25 | 3164626.25 | -41139.06(-1.28%) | 641.02 3802.07 | 1 | 216.46% | 0 |
| 104 | 2022-12-23 | 2022-12-29 | 3158974.75 | 3205765.25 | 46159.52(1.46%) | 631.22 3848.11 | 2 | 220.58% | 0 |
| 105 | 2022-12-16 | 2022-12-22 | 3228212.25 | 3159605.75 | -69249.23(-2.15%) | 642.72 3778.50 | 4 | 215.96% | 0 |
| 106 | 2022-12-09 | 2022-12-15 | 3065136.25 | 3228854.75 | 163107.59(5.34%) | 610.76 3865.64 | 4 | 222.89% | 0 |
| 107 | 2022-12-02 | 2022-12-08 | 2927902.75 | 3065747.00 | 137262.30(4.72%) | 582.13 3662.58 | 4 | 206.57% | 0 |
| 108 | 2022-11-18 | 2022-11-24 | 3029499.25 | 2928484.75 | -101617.70(-3.37%) | 603.09 3501.52 | 4 | 192.85% | 0 |
| 109 | 2022-11-04 | 2022-11-10 | 2957445.50 | 3030102.50 | 72066.47(2.44%) | 590.29 3633.26 | 4 | 203.01% | 0 |
| 110 | 2022-10-14 | 2022-10-20 | 2925026.50 | 2958036.00 | 32424.85(1.11%) | 584.62 3551.61 | 2 | 195.80% | 0 |
| 111 | 2022-09-30 | 2022-10-13 | 3077364.25 | 2925611.25 | -152367.10(-4.96%) | 614.14 3506.95 | 3 | 192.56% | 0 |
| 112 | 2022-08-25 | 2022-08-31 | 3302655.50 | 3077978.50 | -225337.60(-6.82%) | 660.40 3697.22 | 1 | 207.80% | 0 |
| 113 | 2022-08-18 | 2022-08-24 | 3160739.25 | 3303316.00 | 141944.52(4.49%) | 632.08 3968.33 | 1 | 230.33% | 0 |
| 114 | 2022-08-11 | 2022-08-17 | 3121512.75 | 3161371.50 | 39234.68(1.26%) | 624.12 3797.13 | 2 | 216.14% | 0 |
| 115 | 2022-07-28 | 2022-08-03 | 3349146.25 | 3122137.00 | -227678.83(-6.80%) | 669.54 3749.30 | 1 | 212.21% | 0 |
| 116 | 2022-07-21 | 2022-07-27 | 3402881.50 | 3349815.75 | -53745.72(-1.58%) | 680.08 4021.60 | 4 | 234.98% | 0 |
| 117 | 2022-06-30 | 2022-07-06 | 3373427.75 | 3403561.25 | 29459.63(0.87%) | 673.62 4082.78 | 2 | 240.36% | 0 |
| 118 | 2022-06-23 | 2022-06-29 | 3415929.75 | 3374101.50 | -42508.78(-1.25%) | 680.31 4036.49 | 3 | 237.41% | 0 |
| 119 | 2022-06-16 | 2022-06-22 | 3288853.00 | 3416610.25 | 127100.82(3.87%) | 656.13 4094.98 | 4 | 241.66% | 0 |
| 120 | 2022-06-09 | 2022-06-15 | 3204990.00 | 3289509.25 | 83880.10(2.62%) | 639.11 3940.83 | 4 | 228.95% | 0 |
| 121 | 2022-06-01 | 2022-06-08 | 3128052.25 | 3205629.25 | 76951.81(2.46%) | 625.22 3849.01 | 4 | 220.56% | 0 |
| 122 | 2022-05-25 | 2022-05-31 | 2933243.75 | 3128677.50 | 194847.27(6.64%) | 586.55 3758.33 | 1 | 212.87% | 0 |
| 123 | 2022-05-18 | 2022-05-24 | 2942636.75 | 2933830.25 | -9394.69(-0.32%) | 588.29 3523.42 | 3 | 193.38% | 0 |
| 124 | 2022-05-11 | 2022-05-17 | 2846425.75 | 2943225.00 | 96230.40(3.38%) | 569.08 3534.89 | 3 | 194.32% | 0 |
| 125 | 2022-04-29 | 2022-05-10 | 2883340.00 | 2846994.75 | -36921.01(-1.28%) | 575.81 3415.32 | 4 | 184.70% | 0 |
| 126 | 2022-04-15 | 2022-04-21 | 2931288.75 | 2883915.75 | -47958.00(-1.64%) | 585.23 3458.71 | 3 | 188.39% | 0 |
| 127 | 2022-04-08 | 2022-04-14 | 2811881.25 | 2931873.75 | 119430.50(4.25%) | 561.89 3519.57 | 2 | 193.19% | 0 |
| 128 | 2022-03-30 | 2022-04-07 | 2907213.50 | 2812443.25 | -95351.47(-3.28%) | 581.32 3378.24 | 1 | 181.24% | 0 |
| 129 | 2022-03-23 | 2022-03-29 | 2919003.25 | 2907794.75 | -11791.88(-0.40%) | 583.45 3491.43 | 4 | 190.78% | 0 |
| 130 | 2022-03-02 | 2022-03-08 | 3068992.00 | 2919586.50 | -150018.37(-4.89%) | 613.06 3503.28 | 4 | 191.96% | 0 |
| 131 | 2022-02-23 | 2022-03-01 | 2875483.50 | 3069604.75 | 193546.18(6.73%) | 574.91 3686.84 | 1 | 206.96% | 0 |
| 132 | 2022-02-16 | 2022-02-22 | 2876683.50 | 2876058.50 | -1194.18(-0.04%) | 569.25 3418.86 | 4 | 187.61% | 0 |
| 133 | 2022-02-09 | 2022-02-15 | 2868697.50 | 2877252.75 | 7982.02(0.28%) | 573.36 3454.59 | 4 | 187.73% | 0 |
| 134 | 2022-01-26 | 2022-02-08 | 3078412.25 | 2869270.75 | -209753.46(-6.85%) | 612.07 3425.56 | 1 | 186.93% | 0 |
| 135 | 2022-01-19 | 2022-01-25 | 3123043.50 | 3079024.25 | -44636.75(-1.45%) | 617.60 3657.15 | 4 | 207.90% | 0 |
| 136 | 2021-12-28 | 2022-01-04 | 3134332.75 | 3123661.00 | -11298.14(-0.36%) | 626.21 3748.93 | 4 | 212.37% | 0 |
| 137 | 2021-12-14 | 2021-12-20 | 3244993.75 | 3134959.25 | -110676.72(-3.45%) | 642.34 3726.44 | 4 | 213.50% | 0 |
| 138 | 2021-12-07 | 2021-12-13 | 3069320.75 | 3245636.00 | 175709.92(5.81%) | 605.27 3847.84 | 4 | 224.56% | 0 |
| 139 | 2021-11-30 | 2021-12-06 | 2901369.00 | 3069926.00 | 167979.49(5.82%) | 577.41 3671.11 | 4 | 206.99% | 0 |
| 140 | 2021-11-23 | 2021-11-29 | 2964460.50 | 2901946.50 | -63105.76(-2.13%) | 591.96 3480.90 | 4 | 190.19% | 0 |
| 141 | 2021-11-16 | 2021-11-22 | 2926648.00 | 2965052.50 | 37821.20(1.30%) | 583.35 3550.43 | 3 | 196.51% | 0 |
| 142 | 2021-11-09 | 2021-11-15 | 2975938.25 | 2927231.25 | -49295.39(-1.68%) | 588.37 3475.97 | 4 | 192.72% | 0 |
| 143 | 2021-11-02 | 2021-11-08 | 2900694.75 | 2976526.75 | 75253.78(2.60%) | 578.42 3565.80 | 4 | 197.65% | 0 |
| 144 | 2021-10-26 | 2021-11-01 | 3068198.00 | 2901273.00 | -167538.55(-5.46%) | 613.54 3485.09 | 1 | 190.13% | 0 |
| 145 | 2021-10-12 | 2021-10-18 | 3006161.50 | 3068811.50 | 62049.37(2.07%) | 600.44 3682.24 | 2 | 206.88% | 0 |
| 146 | 2021-09-28 | 2021-10-11 | 2992255.50 | 3006762.00 | 13909.23(0.47%) | 597.44 3606.39 | 4 | 200.68% | 0 |
| 147 | 2021-09-17 | 2021-09-27 | 2881574.50 | 2992853.00 | 110702.73(3.85%) | 575.77 3592.46 | 3 | 199.29% | 0 |
| 148 | 2021-09-10 | 2021-09-16 | 2893403.25 | 2882150.25 | -11827.67(-0.41%) | 574.71 3438.90 | 3 | 188.22% | 0 |
| 149 | 2021-09-03 | 2021-09-09 | 2683740.50 | 2893978.00 | 209700.99(7.82%) | 536.36 3474.62 | 2 | 189.40% | 0 |
| 150 | 2021-08-27 | 2021-09-02 | 2740810.25 | 2684277.00 | -57080.63(-2.08%) | 547.63 3221.81 | 1 | 168.43% | 0 |
| 151 | 2021-08-20 | 2021-08-26 | 2654685.00 | 2741357.75 | 86142.27(3.25%) | 530.54 3291.18 | 1 | 174.14% | 0 |
| 152 | 2021-08-13 | 2021-08-19 | 2749283.50 | 2655215.50 | -94616.75(-3.45%) | 548.83 3183.92 | 4 | 165.52% | 0 |
| 153 | 2021-07-30 | 2021-08-05 | 2874850.75 | 2749832.25 | -125593.01(-4.37%) | 574.71 3302.21 | 1 | 174.98% | 0 |
| 154 | 2021-07-23 | 2021-07-29 | 3554129.75 | 2875425.25 | -679414.44(-19.14%) | 709.94 3449.33 | 1 | 187.54% | 0 |
| 155 | 2021-07-16 | 2021-07-22 | 3571509.00 | 3554839.75 | -17382.93(-0.49%) | 713.96 4268.87 | 2 | 255.48% | 0 |
| 156 | 2021-07-02 | 2021-07-08 | 3767327.75 | 3572222.75 | -195856.40(-5.21%) | 751.47 4279.81 | 2 | 257.22% | 0 |
| 157 | 2021-06-18 | 2021-06-24 | 4115781.50 | 3768079.25 | -348523.94(-8.48%) | 821.54 4517.42 | 4 | 276.81% | 0 |
| 158 | 2021-06-10 | 2021-06-17 | 4042206.00 | 4116603.25 | 60773.77(5.77%) | 210.49 1337.75 | 1 | 311.66% | 0 |
| 159 | 2021-06-03 | 2021-06-09 | 4218770.00 | 4081731.00 | -137880.95(-3.28%) | 841.90 3596.98 | 3 | 308.17% | 0 |
| 160 | 2021-05-27 | 2021-06-02 | 3968657.75 | 4219612.00 | 250164.24(6.33%) | 790.08 5047.70 | 4 | 321.96% | 0 |
| 161 | 2021-05-13 | 2021-05-19 | 3953474.50 | 3969447.75 | 15184.03(0.38%) | 789.44 4761.53 | 4 | 296.94% | 0 |
| 162 | 2021-05-06 | 2021-05-12 | 3999663.75 | 3954264.00 | -46198.37(-1.16%) | 798.46 4741.98 | 4 | 295.43% | 0 |
| 163 | 2021-04-26 | 2021-04-30 | 4108887.50 | 4000462.25 | -109244.28(-2.67%) | 819.09 4790.21 | 4 | 300.05% | 0 |
| 164 | 2021-04-19 | 2021-04-23 | 3675001.75 | 4109706.50 | 433971.93(11.84%) | 732.78 4924.26 | 4 | 310.97% | 0 |
| 165 | 2021-04-12 | 2021-04-16 | 3307147.25 | 3675734.50 | 367926.44(11.13%) | 660.85 4412.71 | 1 | 267.57% | 0 |
| 166 | 2021-04-02 | 2021-04-09 | 3354462.25 | 3307808.00 | -47323.82(-1.41%) | 669.29 3964.54 | 2 | 230.78% | 0 |
| 167 | 2021-03-26 | 2021-04-01 | 3348456.50 | 3355131.75 | 6005.66(0.18%) | 669.34 4028.91 | 2 | 235.51% | 0 |
| 168 | 2021-03-19 | 2021-03-25 | 2916033.25 | 3349126.00 | 432511.80(14.89%) | 580.81 4009.40 | 4 | 234.91% | 0 |
| 169 | 2021-03-12 | 2021-03-18 | 2864929.00 | 2916614.00 | 51116.91(1.80%) | 568.24 3475.62 | 4 | 191.66% | 0 |
| 170 | 2021-02-19 | 2021-02-25 | 3150872.00 | 2865497.00 | -286004.66(-9.08%) | 629.71 3439.97 | 2 | 186.55% | 0 |
| 171 | 2021-02-05 | 2021-02-18 | 3112128.00 | 3151501.75 | 38753.70(1.25%) | 620.21 3773.06 | 3 | 215.15% | 0 |
| 172 | 2021-01-29 | 2021-02-04 | 3177262.00 | 3112748.00 | -65149.61(-2.05%) | 635.38 3739.32 | 1 | 211.27% | 0 |
| 173 | 2021-01-22 | 2021-01-28 | 3306875.50 | 3177897.50 | -129637.67(-3.93%) | 659.69 3807.96 | 4 | 217.79% | 0 |
| 174 | 2021-01-08 | 2021-01-14 | 3592421.25 | 3307535.25 | -285603.23(-7.96%) | 717.19 3966.06 | 4 | 230.75% | 0 |
| 175 | 2020-12-31 | 2021-01-07 | 3417616.25 | 3593138.50 | 174841.98(5.14%) | 680.17 4296.82 | 4 | 259.31% | 0 |
| 176 | 2020-12-24 | 2020-12-30 | 3387401.25 | 3418296.25 | 30222.71(0.90%) | 672.19 4075.12 | 4 | 241.83% | 0 |
| 177 | 2020-12-17 | 2020-12-23 | 3278507.00 | 3388073.50 | 108915.38(3.35%) | 651.19 4043.49 | 4 | 238.81% | 0 |
| 178 | 2020-12-10 | 2020-12-16 | 2893736.50 | 3279158.25 | 384843.79(13.32%) | 577.85 3934.32 | 2 | 227.92% | 0 |
| 179 | 2020-11-26 | 2020-12-02 | 3306498.50 | 2894314.50 | -412844.76(-12.50%) | 660.76 3474.08 | 2 | 189.43% | 0 |
| 180 | 2020-11-19 | 2020-11-25 | 2869322.00 | 3307159.25 | 437264.81(15.27%) | 572.72 3966.51 | 3 | 230.72% | 0 |
| 181 | 2020-11-12 | 2020-11-18 | 2760493.00 | 2869894.50 | 108850.14(3.95%) | 551.35 3443.52 | 4 | 186.99% | 0 |
| 182 | 2020-11-05 | 2020-11-11 | 2548577.75 | 2761044.50 | 211958.60(8.34%) | 508.21 3308.18 | 4 | 176.10% | 0 |
| 183 | 2020-10-29 | 2020-11-04 | 2346165.00 | 2549086.00 | 202455.53(8.70%) | 465.32 3039.09 | 4 | 154.91% | 0 |
| 184 | 2020-10-22 | 2020-10-28 | 2278751.25 | 2346630.50 | 67425.10(2.97%) | 454.01 2808.86 | 4 | 134.66% | 0 |
| 185 | 2020-10-15 | 2020-10-21 | 2134102.00 | 2279205.25 | 144678.38(6.81%) | 424.89 2726.74 | 4 | 127.92% | 0 |
| 186 | 2020-09-30 | 2020-10-14 | 1988193.75 | 2134526.75 | 145935.72(7.35%) | 397.36 2562.85 | 1 | 113.45% | 0 |
| 187 | 2020-09-16 | 2020-09-22 | 2173984.75 | 1988591.13 | -185827.37(-8.57%) | 433.86 2383.57 | 3 | 98.86% | 0 |
| 188 | 2020-09-02 | 2020-09-08 | 2263222.75 | 2174418.50 | -89253.31(-3.97%) | 449.25 2592.03 | 4 | 117.44% | 0 |
| 189 | 2020-08-26 | 2020-09-01 | 2144400.75 | 2263672.00 | 118843.25(5.55%) | 428.05 2714.69 | 4 | 126.37% | 0 |
| 190 | 2020-08-19 | 2020-08-25 | 2216700.00 | 2144828.75 | -72313.69(-3.27%) | 442.39 2571.16 | 1 | 114.48% | 0 |
| 191 | 2020-08-12 | 2020-08-18 | 2045851.13 | 2217142.50 | 170882.48(8.36%) | 408.83 2661.70 | 2 | 121.71% | 0 |
| 192 | 2020-08-05 | 2020-08-11 | 2111331.25 | 2046260.00 | -65492.52(-3.11%) | 421.24 2452.27 | 2 | 104.63% | 0 |
| 193 | 2020-07-29 | 2020-08-04 | 2037225.25 | 2111752.50 | 74120.11(3.64%) | 407.36 2536.62 | 1 | 111.18% | 0 |
| 194 | 2020-07-22 | 2020-07-28 | 2138500.25 | 2037632.50 | -101294.25(-4.75%) | 426.51 2440.92 | 1 | 103.76% | 0 |
| 195 | 2020-07-15 | 2020-07-21 | 2483014.25 | 2138926.75 | -344582.28(-13.93%) | 494.74 2558.62 | 4 | 113.89% | 0 |
| 196 | 2020-07-08 | 2020-07-14 | 2126882.00 | 2483509.00 | 356204.65(16.85%) | 422.69 2967.64 | 4 | 148.35% | 0 |
| 197 | 2020-07-01 | 2020-07-07 | 2147685.50 | 2127304.50 | -20809.93(-0.97%) | 428.64 2550.47 | 4 | 112.73% | 0 |
| 198 | 2020-06-22 | 2020-06-30 | 1903937.25 | 2148114.25 | 243798.00(12.87%) | 378.85 2569.18 | 4 | 114.81% | 0 |
| 199 | 2020-06-15 | 2020-06-19 | 1803219.00 | 1904316.13 | 100737.84(5.61%) | 359.30 2279.87 | 3 | 90.43% | 0 |
| 200 | 2020-06-08 | 2020-06-12 | 1806628.88 | 1803578.25 | -3410.74(-0.19%) | 359.97 2158.77 | 4 | 80.36% | 0 |
| 201 | 2020-06-01 | 2020-06-05 | 1705492.75 | 1806988.88 | 101156.38(5.95%) | 339.75 2162.87 | 4 | 80.70% | 0 |
| 202 | 2020-05-25 | 2020-05-29 | 1571303.00 | 1705832.50 | 134215.52(8.55%) | 314.09 2048.40 | 1 | 70.58% | 0 |
| 203 | 2020-05-18 | 2020-05-22 | 1486598.75 | 1571617.00 | 84721.84(5.71%) | 296.55 1883.61 | 4 | 57.16% | 0 |
| 204 | 2020-05-11 | 2020-05-15 | 1390810.00 | 1486895.25 | 95808.33(6.92%) | 276.89 1778.79 | 4 | 48.69% | 0 |
| 205 | 2020-04-29 | 2020-05-08 | 1391134.00 | 1391086.88 | -323.07(-0.02%) | 276.02 1658.07 | 4 | 39.11% | 0 |
| 206 | 2020-04-22 | 2020-04-28 | 1291540.00 | 1391410.00 | 99611.76(7.72%) | 258.20 1671.07 | 2 | 39.14% | 0 |
| 207 | 2020-04-08 | 2020-04-14 | 1314963.38 | 1291798.25 | -23427.41(-1.79%) | 262.28 1547.76 | 4 | 29.18% | 0 |
| 208 | 2020-03-31 | 2020-04-07 | 1292162.63 | 1315225.63 | 22805.75(1.77%) | 257.28 1573.21 | 4 | 31.52% | 0 |
| 209 | 2020-03-03 | 2020-03-09 | 1244291.88 | 1292419.88 | 47879.30(3.85%) | 248.72 1551.96 | 1 | 29.24% | 0 |
| 210 | 2020-02-25 | 2020-03-02 | 1312275.38 | 1244540.63 | -67996.35(-5.20%) | 261.69 1490.66 | 2 | 24.45% | 0 |
| 211 | 2020-02-18 | 2020-02-24 | 1283218.63 | 1312537.00 | 29061.92(2.27%) | 256.42 1575.59 | 1 | 31.25% | 0 |
| 212 | 2020-02-11 | 2020-02-17 | 1271574.88 | 1283475.13 | 11646.36(0.92%) | 253.93 1539.72 | 4 | 28.35% | 0 |
| 213 | 2020-02-04 | 2020-02-10 | 1251734.38 | 1271828.75 | -367513.14(-22.45%) | 327.40 1525.62 | 1 | 27.18% | 0 |
| 214 | 2020-01-20 | 2020-02-03 | 1639014.50 | 1314244.38 | -325097.48(-19.86%) | 327.40 0.00 | 0 | 31.42% | 0 |
| 215 | 2020-01-13 | 2020-01-17 | 1596553.88 | 1639341.88 | 42471.34(2.68%) | 316.61 1953.34 | 4 | 63.93% | 0 |
| 216 | 2019-12-27 | 2020-01-03 | 1586433.50 | 1596870.50 | 10120.25(0.64%) | 316.84 1915.89 | 2 | 59.69% | 0 |
| 217 | 2019-12-20 | 2019-12-26 | 1683924.50 | 1586750.25 | -97510.81(-5.80%) | 336.45 1904.40 | 3 | 58.68% | 0 |
| 218 | 2019-11-22 | 2019-11-28 | 1740492.00 | 1684261.00 | -56578.99(-3.25%) | 348.00 2022.96 | 1 | 68.43% | 0 |
| 219 | 2019-11-15 | 2019-11-21 | 1779449.88 | 1740840.00 | -38965.34(-2.19%) | 355.62 2089.91 | 2 | 74.08% | 0 |
| 220 | 2019-11-08 | 2019-11-14 | 1825056.38 | 1779805.38 | -45615.41(-2.50%) | 364.45 2134.95 | 2 | 77.98% | 0 |
| 221 | 2019-11-01 | 2019-11-07 | 1774528.13 | 1825420.75 | 50538.04(2.85%) | 354.53 2190.90 | 2 | 82.54% | 0 |
| 222 | 2019-10-11 | 2019-10-17 | 1961687.88 | 1774882.63 | -187197.07(-9.56%) | 391.82 2129.31 | 1 | 77.49% | 0 |
| 223 | 2019-09-27 | 2019-10-10 | 2071860.38 | 1962079.75 | -110194.12(-5.33%) | 413.44 2351.75 | 4 | 96.21% | 0 |
| 224 | 2019-09-20 | 2019-09-26 | 1900854.50 | 2072273.88 | 171039.66(9.01%) | 379.72 2487.03 | 4 | 107.23% | 0 |
| 225 | 2019-09-12 | 2019-09-19 | 1884108.88 | 1901234.25 | 16748.99(0.89%) | 376.39 2281.64 | 2 | 90.12% | 0 |
| 226 | 2019-09-05 | 2019-09-11 | 1899328.63 | 1884485.25 | -15223.03(-0.80%) | 379.73 2263.29 | 1 | 88.45% | 0 |
| 227 | 2019-08-29 | 2019-09-04 | 1865006.00 | 1899708.25 | 34329.28(1.84%) | 372.90 2281.75 | 1 | 89.97% | 0 |
| 228 | 2019-08-22 | 2019-08-28 | 1889761.88 | 1865379.00 | -24760.46(-1.31%) | 377.58 2238.92 | 3 | 86.54% | 0 |
| 229 | 2019-08-15 | 2019-08-21 | 1778926.63 | 1890139.50 | 110858.14(6.25%) | 354.81 2265.02 | 4 | 89.01% | 0 |
| 230 | 2019-07-11 | 2019-07-17 | 1810355.75 | 1779281.50 | -31435.56(-1.74%) | 361.32 2133.17 | 2 | 77.93% | 0 |
| 231 | 2019-07-04 | 2019-07-10 | 1802032.63 | 1810717.13 | 8326.09(0.46%) | 358.50 2164.03 | 4 | 81.07% | 0 |
| 232 | 2019-06-27 | 2019-07-03 | 1652717.25 | 1802391.00 | 149344.17(9.06%) | 329.51 2159.29 | 3 | 80.24% | 0 |
| 233 | 2019-06-20 | 2019-06-26 | 1512257.75 | 1653046.88 | 140486.90(9.30%) | 302.26 1984.87 | 2 | 65.30% | 0 |
| 234 | 2019-06-13 | 2019-06-19 | 1515002.75 | 1512560.00 | -2744.55(-0.18%) | 301.76 1809.83 | 4 | 51.26% | 0 |
| 235 | 2019-05-29 | 2019-06-04 | 1509248.38 | 1515304.50 | 5755.18(0.38%) | 300.91 1814.92 | 4 | 51.53% | 0 |
| 236 | 2019-05-15 | 2019-05-21 | 1520336.25 | 1509549.25 | -11090.55(-0.73%) | 303.48 1810.09 | 4 | 50.95% | 0 |
| 237 | 2019-04-19 | 2019-04-25 | 1580300.00 | 1520639.63 | -59975.29(-3.81%) | 315.09 1821.15 | 4 | 52.06% | 0 |
| 238 | 2019-04-04 | 2019-04-11 | 1580903.88 | 1580615.00 | -604.40(-0.04%) | 315.58 1895.41 | 4 | 58.06% | 0 |
| 239 | 2019-03-28 | 2019-04-03 | 1506485.75 | 1581219.50 | 74435.03(4.99%) | 298.58 1883.40 | 4 | 58.12% | 0 |
| 240 | 2019-03-21 | 2019-03-27 | 1600165.00 | 1506784.38 | -93699.83(-5.87%) | 319.09 1804.65 | 4 | 50.68% | 0 |
| 241 | 2019-03-14 | 2019-03-20 | 1353411.38 | 1600484.13 | 246802.75(18.28%) | 269.95 1918.52 | 4 | 60.05% | 0 |
| 242 | 2019-03-07 | 2019-03-13 | 1346736.75 | 1353681.25 | 6675.66(0.50%) | 268.87 1623.48 | 4 | 35.37% | 0 |
| 243 | 2019-02-28 | 2019-03-06 | 1291240.63 | 1347005.63 | 55507.34(4.31%) | 257.55 1614.13 | 4 | 34.70% | 0 |
| 244 | 2019-02-21 | 2019-02-27 | 1160971.00 | 1291498.25 | 130295.49(11.25%) | 231.72 1548.83 | 2 | 29.15% | 0 |
| 245 | 2019-02-14 | 2019-02-20 | 1095238.75 | 1161202.75 | 65745.56(6.02%) | 218.49 1391.75 | 4 | 16.12% | 0 |
| 246 | 2019-01-31 | 2019-02-13 | 1031430.19 | 1095457.25 | 63820.92(6.19%) | 206.09 1314.96 | 1 | 9.55% | 0 |
| 247 | 2019-01-24 | 2019-01-30 | 1003708.63 | 1031636.31 | 27727.27(2.77%) | 200.44 1237.62 | 2 | 3.16% | 0 |
| 248 | 2019-01-17 | 2019-01-23 | 1018890.50 | 1003909.06 | -15184.52(-1.50%) | 203.12 1202.20 | 4 | 0.39% | 0 |
| 249 | 2019-01-03 | 2019-01-09 | 999800.19 | 1019093.56 | 19093.53(1.91%) | 199.84 1223.63 | 1 | 1.91% | 0 |