强国龙头轮动3号(主投海工装备) | 策略简介:海工装备主要指海洋资源(特别是海洋油气资源)勘探、开采、加工等方面的大型工程装备和辅助装备,我国海洋油气储量丰富,仅南海海域的石油地质储量就在230-300亿吨区间,被誉为“第二个波斯湾”。海洋工程装备制造业是《中国制造2025》确定的重点领域之一。《中国制造2025》要求大力发展深海探测、资源开发利用、海上作业保障装备等,海工装备还涵盖潜艇、战舰、航母生产供应链,国际局势日益紧张反而对该板块构成长期利好。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2023年02月06日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2023-02-01 | 2023-02-03持仓中 | 4242698.50 | 4221126.50(持仓中) | -22420.17(-0.53%) | 848.20 0.00 | 4 | 322.11% | 0 |
2 | 2023-01-19 | 2023-01-31 | 4068689.00 | 4243546.50 | 174043.83(4.28%) | 813.56 5097.33 | 1 | 324.35% | 0 |
3 | 2023-01-13 | 2023-01-18 | 4054474.25 | 4069502.75 | 14217.73(0.35%) | 810.48 4886.81 | 3 | 306.95% | 0 |
4 | 2023-01-09 | 2023-01-12 | 4101236.25 | 4055285.00 | -46770.52(-1.14%) | 819.27 4866.33 | 4 | 305.53% | 0 |
5 | 2023-01-03 | 2023-01-06 | 3923959.75 | 4102055.50 | 177310.90(4.52%) | 784.77 4928.26 | 1 | 310.21% | 0 |
6 | 2022-12-27 | 2022-12-30 | 3964684.25 | 3924744.50 | -40732.32(-1.03%) | 792.67 4713.78 | 3 | 292.47% | 0 |
7 | 2022-12-15 | 2022-12-20 | 3807363.50 | 3965476.75 | 157352.10(4.13%) | 761.20 4762.63 | 1 | 296.55% | 0 |
8 | 2022-12-05 | 2022-12-08 | 3822808.75 | 3808124.75 | -15448.18(-0.40%) | 764.32 4573.76 | 1 | 280.81% | 0 |
9 | 2022-11-23 | 2022-11-28 | 3940066.50 | 3823573.00 | -117280.94(-2.98%) | 787.46 4590.49 | 2 | 282.36% | 0 |
10 | 2022-11-17 | 2022-11-22 | 3931781.50 | 3940854.00 | 8286.57(0.21%) | 785.82 4731.46 | 2 | 294.09% | 0 |
11 | 2022-11-11 | 2022-11-16 | 3865584.00 | 3932567.50 | 66210.76(1.71%) | 772.89 4723.39 | 2 | 293.26% | 0 |
12 | 2022-11-07 | 2022-11-10 | 3934905.25 | 3866356.75 | -69334.69(-1.76%) | 786.20 4640.51 | 4 | 286.64% | 0 |
13 | 2022-11-01 | 2022-11-04 | 3734385.50 | 3935691.50 | 200559.71(5.37%) | 746.30 4725.04 | 2 | 293.57% | 0 |
14 | 2022-10-26 | 2022-10-31 | 3981233.00 | 3735131.75 | -246897.08(-6.21%) | 795.72 4484.36 | 4 | 273.51% | 0 |
15 | 2022-10-14 | 2022-10-19 | 3770642.50 | 3982028.75 | 210632.73(5.59%) | 753.41 4779.88 | 4 | 298.20% | 0 |
16 | 2022-09-08 | 2022-09-14 | 4046948.50 | 3771396.00 | -276360.53(-6.84%) | 807.96 4522.53 | 4 | 277.14% | 0 |
17 | 2022-08-11 | 2022-08-16 | 4198501.00 | 4047756.50 | -151584.04(-3.61%) | 839.28 4860.63 | 3 | 304.78% | 0 |
18 | 2022-08-01 | 2022-08-04 | 4413642.00 | 4199340.50 | -215184.29(-4.88%) | 882.33 5042.85 | 3 | 319.93% | 0 |
19 | 2022-07-26 | 2022-07-29 | 4294990.00 | 4414524.50 | 118675.83(2.76%) | 858.91 5303.28 | 2 | 341.45% | 0 |
20 | 2022-07-20 | 2022-07-25 | 4090780.00 | 4295849.00 | 204251.68(5.00%) | 817.73 5158.67 | 3 | 329.58% | 0 |
21 | 2022-07-14 | 2022-07-19 | 3630165.50 | 4091597.75 | 460706.31(12.69%) | 725.99 4915.56 | 1 | 309.16% | 0 |
22 | 2022-07-08 | 2022-07-13 | 3577860.50 | 3630891.50 | 52315.43(1.46%) | 715.50 4361.87 | 1 | 263.09% | 0 |
23 | 2022-07-04 | 2022-07-07 | 3515171.25 | 3578576.00 | 62701.74(1.78%) | 702.99 4299.20 | 1 | 257.86% | 0 |
24 | 2022-06-28 | 2022-07-01 | 3770439.50 | 3515874.25 | -255317.50(-6.79%) | 752.58 4215.06 | 3 | 251.59% | 0 |
25 | 2022-06-22 | 2022-06-27 | 3634147.75 | 3771192.00 | 136318.17(3.76%) | 726.00 4525.88 | 1 | 277.12% | 0 |
26 | 2022-06-16 | 2022-06-21 | 3668595.50 | 3634873.75 | -34455.24(-0.94%) | 733.49 4365.71 | 3 | 263.49% | 0 |
27 | 2022-06-10 | 2022-06-15 | 3593930.00 | 3669329.00 | 74680.43(2.08%) | 718.40 4406.19 | 4 | 266.93% | 0 |
28 | 2022-06-06 | 2022-06-09 | 3648106.00 | 3594648.50 | -54186.59(-1.49%) | 729.07 4315.45 | 4 | 259.46% | 0 |
29 | 2022-05-30 | 2022-06-02 | 3484675.50 | 3648835.00 | 163462.53(4.69%) | 696.74 4382.70 | 4 | 264.88% | 0 |
30 | 2022-05-24 | 2022-05-27 | 3591627.50 | 3485372.25 | -106972.79(-2.98%) | 717.62 4183.22 | 4 | 248.54% | 0 |
31 | 2022-05-18 | 2022-05-23 | 3344758.50 | 3592345.00 | 246917.94(7.39%) | 668.54 4313.50 | 4 | 259.23% | 0 |
32 | 2022-05-12 | 2022-05-17 | 3250126.75 | 3345427.25 | 94650.87(2.91%) | 649.71 4017.42 | 4 | 234.54% | 0 |
33 | 2022-05-06 | 2022-05-11 | 3158167.75 | 3250776.50 | 91977.47(2.91%) | 631.20 3903.03 | 4 | 225.08% | 0 |
34 | 2022-04-27 | 2022-05-05 | 2639643.50 | 3158799.00 | 518627.51(19.65%) | 527.89 3794.88 | 1 | 215.88% | 0 |
35 | 2022-04-21 | 2022-04-26 | 3083397.50 | 2640171.50 | -443842.34(-14.40%) | 616.35 3170.05 | 4 | 164.02% | 0 |
36 | 2022-03-22 | 2022-03-25 | 3175139.00 | 3084013.75 | -91759.54(-2.89%) | 634.49 3702.04 | 4 | 208.40% | 0 |
37 | 2022-03-04 | 2022-03-09 | 3373470.00 | 3175773.25 | -198371.23(-5.88%) | 674.54 3814.59 | 3 | 217.58% | 0 |
38 | 2022-02-28 | 2022-03-03 | 3235848.25 | 3374144.50 | 137649.29(4.25%) | 647.14 4053.69 | 1 | 237.41% | 0 |
39 | 2022-02-22 | 2022-02-25 | 3307905.00 | 3236495.25 | -72071.14(-2.18%) | 661.46 3887.73 | 2 | 223.65% | 0 |
40 | 2022-02-16 | 2022-02-21 | 3394187.25 | 3308566.50 | -86299.37(-2.54%) | 678.48 3972.88 | 1 | 230.86% | 0 |
41 | 2022-02-10 | 2022-02-15 | 3508064.00 | 3394865.75 | -113899.24(-3.25%) | 700.90 4074.46 | 4 | 239.49% | 0 |
42 | 2022-01-06 | 2022-01-11 | 3565237.50 | 3508765.00 | -57185.03(-1.60%) | 712.67 4213.31 | 3 | 250.88% | 0 |
43 | 2021-12-30 | 2022-01-05 | 3497781.25 | 3565950.00 | 67469.52(1.93%) | 699.29 4282.66 | 3 | 256.60% | 0 |
44 | 2021-12-24 | 2021-12-29 | 3581808.75 | 3498480.50 | -84044.52(-2.35%) | 716.34 4203.12 | 1 | 249.85% | 0 |
45 | 2021-12-20 | 2021-12-23 | 3523218.25 | 3582525.00 | 58602.21(1.66%) | 704.50 4303.32 | 2 | 258.25% | 0 |
46 | 2021-12-14 | 2021-12-17 | 4063350.25 | 3523922.75 | -540240.28(-13.30%) | 812.64 4233.58 | 1 | 252.39% | 0 |
47 | 2021-12-02 | 2021-12-07 | 4176313.50 | 4064163.00 | -112985.40(-2.71%) | 835.01 4881.35 | 4 | 306.42% | 0 |
48 | 2021-11-26 | 2021-12-01 | 4172254.00 | 4177148.50 | 4060.24(0.10%) | 834.26 5017.45 | 1 | 317.71% | 0 |
49 | 2021-11-22 | 2021-11-25 | 4130733.00 | 4173088.25 | 41530.24(1.01%) | 825.14 5007.71 | 4 | 317.31% | 0 |
50 | 2021-11-16 | 2021-11-19 | 4219863.00 | 4131558.00 | -89148.33(-2.11%) | 843.63 4961.78 | 4 | 313.16% | 0 |
51 | 2021-11-10 | 2021-11-15 | 3112722.00 | 4220706.50 | 1107361.81(35.58%) | 622.51 5070.73 | 1 | 322.07% | 0 |
52 | 2021-11-04 | 2021-11-09 | 3046290.75 | 3113344.50 | 66444.62(2.18%) | 609.22 3740.28 | 1 | 211.33% | 0 |
53 | 2021-10-19 | 2021-10-22 | 3100787.50 | 3046900.00 | -54507.22(-1.76%) | 619.70 3657.95 | 4 | 204.69% | 0 |
54 | 2021-09-24 | 2021-09-29 | 3372086.25 | 3101407.25 | -271352.49(-8.05%) | 673.84 3722.70 | 4 | 210.14% | 0 |
55 | 2021-09-16 | 2021-09-23 | 3240954.25 | 3372760.00 | 131158.39(4.05%) | 647.51 4048.07 | 4 | 237.28% | 0 |
56 | 2021-09-10 | 2021-09-15 | 3315818.50 | 3241601.50 | -74880.12(-2.26%) | 663.09 3894.13 | 4 | 224.16% | 0 |
57 | 2021-09-06 | 2021-09-09 | 3371916.50 | 3316481.50 | -56107.53(-1.67%) | 672.60 3973.83 | 4 | 231.65% | 0 |
58 | 2021-08-31 | 2021-09-03 | 3308106.50 | 3372589.00 | 63821.26(1.93%) | 661.24 4049.69 | 4 | 237.26% | 0 |
59 | 2021-08-25 | 2021-08-30 | 3412651.50 | 3308767.75 | -104565.34(-3.07%) | 681.60 3969.68 | 4 | 230.88% | 0 |
60 | 2021-08-19 | 2021-08-24 | 3482486.00 | 3413333.00 | -69849.20(-2.01%) | 696.33 4099.93 | 2 | 241.33% | 0 |
61 | 2021-08-13 | 2021-08-18 | 3467611.00 | 3483182.25 | 14878.38(0.43%) | 692.89 4181.07 | 4 | 248.32% | 0 |
62 | 2021-08-09 | 2021-08-12 | 3331678.25 | 3468303.75 | 135959.38(4.08%) | 665.96 4164.70 | 4 | 246.83% | 0 |
63 | 2021-08-03 | 2021-08-06 | 3147685.75 | 3332344.25 | 184029.41(5.85%) | 629.01 4000.47 | 4 | 233.23% | 0 |
64 | 2021-07-22 | 2021-07-27 | 3142338.25 | 3148315.00 | 5348.30(0.17%) | 628.41 3782.20 | 1 | 214.83% | 0 |
65 | 2021-07-06 | 2021-07-09 | 3322652.25 | 3142966.75 | -180350.12(-5.43%) | 664.45 3775.62 | 1 | 214.30% | 0 |
66 | 2021-06-30 | 2021-07-05 | 3149012.75 | 3323316.75 | 173674.62(5.52%) | 629.67 3991.95 | 1 | 232.33% | 0 |
67 | 2021-06-24 | 2021-06-29 | 3148257.50 | 3149642.25 | 756.12(0.02%) | 628.73 3778.57 | 3 | 214.96% | 0 |
68 | 2021-06-18 | 2021-06-23 | 2997243.75 | 3148886.25 | 151044.09(5.05%) | 598.39 3776.86 | 4 | 214.89% | 0 |
69 | 2021-06-11 | 2021-06-17 | 3093456.75 | 2997842.25 | -96232.55(-3.11%) | 617.93 3597.15 | 4 | 199.78% | 0 |
70 | 2021-06-07 | 2021-06-10 | 3073161.00 | 3094074.50 | 20299.37(0.66%) | 614.30 3715.35 | 2 | 209.41% | 0 |
71 | 2021-06-01 | 2021-06-04 | 3117354.50 | 3073775.25 | -44202.46(-1.42%) | 623.19 3691.30 | 2 | 207.38% | 0 |
72 | 2021-05-26 | 2021-05-31 | 3039466.25 | 3117977.75 | 77904.02(2.57%) | 607.32 3742.60 | 3 | 211.80% | 0 |
73 | 2021-05-14 | 2021-05-19 | 2995086.00 | 3040073.75 | 44388.92(1.48%) | 598.67 3650.41 | 3 | 204.01% | 0 |
74 | 2021-04-23 | 2021-04-28 | 3148760.75 | 2995684.75 | -153705.76(-4.88%) | 629.59 3598.15 | 1 | 199.57% | 0 |
75 | 2021-04-19 | 2021-04-22 | 3056487.00 | 3149390.50 | 92292.20(3.02%) | 611.28 3783.68 | 1 | 214.94% | 0 |
76 | 2021-04-07 | 2021-04-12 | 3066260.25 | 3057098.25 | -9775.30(-0.32%) | 613.13 3672.21 | 2 | 205.71% | 0 |
77 | 2021-03-31 | 2021-04-06 | 3209349.75 | 3066873.50 | -143117.67(-4.46%) | 641.59 3682.96 | 3 | 206.69% | 0 |
78 | 2021-03-25 | 2021-03-30 | 2835867.75 | 3209991.25 | 373556.72(13.18%) | 566.85 3854.67 | 1 | 221.00% | 0 |
79 | 2021-03-19 | 2021-03-24 | 2830392.00 | 2836434.50 | 5476.49(0.19%) | 566.05 3407.67 | 1 | 183.64% | 0 |
80 | 2021-03-09 | 2021-03-12 | 2908474.75 | 2830958.00 | -78098.25(-2.69%) | 581.59 3400.61 | 3 | 183.10% | 0 |
81 | 2021-03-03 | 2021-03-08 | 2864807.00 | 2909056.25 | 43676.17(1.52%) | 572.93 3494.86 | 1 | 190.91% | 0 |
82 | 2021-02-19 | 2021-02-24 | 2776696.75 | 2865380.00 | 88127.85(3.17%) | 555.22 3441.84 | 3 | 186.54% | 0 |
83 | 2021-01-11 | 2021-01-14 | 2735425.50 | 2777252.00 | 41279.41(1.51%) | 547.04 3336.45 | 1 | 177.73% | 0 |
84 | 2020-12-07 | 2020-12-10 | 2906762.25 | 2735972.50 | -171370.17(-5.90%) | 580.51 3282.02 | 2 | 173.60% | 0 |
85 | 2020-12-01 | 2020-12-04 | 2939775.50 | 2907342.75 | -33020.49(-1.12%) | 587.61 3490.92 | 3 | 190.73% | 0 |
86 | 2020-11-25 | 2020-11-30 | 3042673.25 | 2940363.25 | -102918.04(-3.39%) | 607.95 3529.17 | 2 | 194.04% | 0 |
87 | 2020-11-09 | 2020-11-12 | 2942769.75 | 3043281.25 | 99923.05(3.40%) | 588.55 3656.30 | 1 | 204.33% | 0 |
88 | 2020-11-03 | 2020-11-06 | 3051728.75 | 2943358.25 | -108980.45(-3.57%) | 610.07 3534.59 | 1 | 194.34% | 0 |
89 | 2020-10-28 | 2020-11-02 | 2986101.50 | 3052338.75 | 65640.19(2.20%) | 597.13 3666.68 | 2 | 205.23% | 0 |
90 | 2020-10-22 | 2020-10-27 | 2782124.25 | 2986698.50 | 204017.99(7.33%) | 556.32 3587.72 | 1 | 198.67% | 0 |
91 | 2020-10-16 | 2020-10-21 | 2697584.00 | 2782680.50 | 84557.07(3.14%) | 539.41 3342.58 | 2 | 178.27% | 0 |
92 | 2020-10-12 | 2020-10-15 | 2620764.50 | 2698123.50 | 76835.08(2.93%) | 524.03 3240.89 | 1 | 169.81% | 0 |
93 | 2020-09-22 | 2020-09-25 | 2928875.00 | 2621288.50 | -308171.74(-10.53%) | 585.30 3146.49 | 1 | 162.13% | 0 |
94 | 2020-09-10 | 2020-09-15 | 2966269.50 | 2929460.25 | -37402.46(-1.26%) | 593.23 3519.42 | 1 | 192.95% | 0 |
95 | 2020-09-04 | 2020-09-09 | 3078337.00 | 2966862.75 | -112089.71(-3.64%) | 615.59 3564.05 | 1 | 196.69% | 0 |
96 | 2020-08-31 | 2020-09-03 | 3203795.75 | 3078952.50 | -125483.73(-3.92%) | 640.72 3698.97 | 1 | 207.90% | 0 |
97 | 2020-08-25 | 2020-08-28 | 3110552.75 | 3204436.25 | 93261.47(3.00%) | 622.04 3849.53 | 1 | 220.44% | 0 |
98 | 2020-08-19 | 2020-08-24 | 3255281.75 | 3111174.75 | -144757.05(-4.45%) | 650.22 3732.89 | 3 | 211.12% | 0 |
99 | 2020-08-13 | 2020-08-18 | 3294927.75 | 3255931.75 | -39654.98(-1.20%) | 658.87 3911.14 | 2 | 225.59% | 0 |
100 | 2020-08-07 | 2020-08-12 | 3103569.00 | 3295586.75 | 191397.50(6.17%) | 620.47 3957.99 | 2 | 229.56% | 0 |
101 | 2020-08-03 | 2020-08-06 | 2939483.00 | 3104189.25 | 164118.63(5.59%) | 587.59 3727.67 | 3 | 210.42% | 0 |
102 | 2020-07-22 | 2020-07-27 | 2801517.75 | 2940070.50 | 137993.72(4.93%) | 559.25 3526.00 | 4 | 194.01% | 0 |
103 | 2020-07-16 | 2020-07-21 | 2735602.50 | 2802076.75 | 65927.25(2.41%) | 546.98 3365.70 | 2 | 180.21% | 0 |
104 | 2020-07-10 | 2020-07-15 | 2748905.50 | 2736149.50 | -13305.17(-0.48%) | 549.22 3283.96 | 4 | 173.61% | 0 |
105 | 2020-07-06 | 2020-07-09 | 2652166.50 | 2749454.75 | 96758.38(3.65%) | 530.13 3301.46 | 2 | 174.95% | 0 |
106 | 2020-06-22 | 2020-06-29 | 2733313.00 | 2652696.50 | -81162.73(-2.97%) | 546.24 3184.50 | 4 | 165.27% | 0 |
107 | 2020-06-16 | 2020-06-19 | 2703090.75 | 2733859.25 | 30227.73(1.12%) | 540.60 3284.46 | 1 | 173.39% | 0 |
108 | 2020-06-10 | 2020-06-15 | 2769406.75 | 2703631.50 | -66328.57(-2.40%) | 553.40 3245.39 | 4 | 170.36% | 0 |
109 | 2020-06-04 | 2020-06-09 | 2702700.75 | 2769960.25 | 66719.91(2.47%) | 539.62 3322.44 | 4 | 177.00% | 0 |
110 | 2020-05-29 | 2020-06-03 | 2527659.50 | 2703240.25 | 175075.52(6.93%) | 505.06 3244.98 | 3 | 170.32% | 0 |
111 | 2020-05-19 | 2020-05-22 | 2698289.75 | 2528164.75 | -170664.49(-6.33%) | 539.44 3036.11 | 2 | 152.82% | 0 |
112 | 2020-05-13 | 2020-05-18 | 2670550.00 | 2698829.25 | 27745.85(1.04%) | 533.47 3238.66 | 4 | 169.88% | 0 |
113 | 2020-05-07 | 2020-05-12 | 2536532.50 | 2671083.50 | 134044.33(5.29%) | 506.45 3204.03 | 4 | 167.11% | 0 |
114 | 2020-04-22 | 2020-04-27 | 2506054.50 | 2537039.00 | 30483.28(1.22%) | 501.12 3047.57 | 1 | 153.70% | 0 |
115 | 2020-04-16 | 2020-04-21 | 2598714.75 | 2506555.75 | -92678.83(-3.57%) | 519.68 3011.10 | 1 | 150.66% | 0 |
116 | 2020-04-10 | 2020-04-15 | 2592492.00 | 2599234.50 | 6224.72(0.24%) | 517.88 3119.14 | 4 | 159.92% | 0 |
117 | 2020-04-03 | 2020-04-09 | 2477321.75 | 2593009.75 | 115192.73(4.65%) | 495.11 3113.19 | 4 | 159.30% | 0 |
118 | 2020-03-30 | 2020-04-02 | 2496792.00 | 2477817.00 | -19473.89(-0.78%) | 499.19 2975.95 | 3 | 147.78% | 0 |
119 | 2020-03-06 | 2020-03-11 | 2603632.00 | 2497291.00 | -106861.60(-4.11%) | 520.59 2999.56 | 4 | 149.73% | 0 |
120 | 2020-02-13 | 2020-02-18 | 1783797.00 | 2604152.50 | 819998.74(45.97%) | 356.72 3128.52 | 1 | 160.42% | 0 |
121 | 2020-01-20 | 2020-01-23 | 1642406.00 | 1784153.75 | 141419.74(8.62%) | 327.94 2140.32 | 2 | 78.42% | 0 |
122 | 2020-01-14 | 2020-01-17 | 1699923.38 | 1642734.00 | -57529.31(-3.38%) | 339.94 1973.38 | 1 | 64.27% | 0 |
123 | 2020-01-08 | 2020-01-13 | 1724259.25 | 1700263.38 | -24340.32(-1.41%) | 344.49 2040.62 | 3 | 70.03% | 0 |
124 | 2020-01-02 | 2020-01-07 | 1646232.88 | 1724603.75 | 78041.70(4.74%) | 329.11 2071.17 | 1 | 72.46% | 0 |
125 | 2019-12-26 | 2019-12-31 | 1583949.88 | 1646562.00 | 62295.96(3.94%) | 316.13 1974.30 | 3 | 64.66% | 0 |
126 | 2019-12-20 | 2019-12-25 | 1633945.25 | 1584266.13 | -50005.53(-3.06%) | 326.31 1900.52 | 4 | 58.43% | 0 |
127 | 2019-12-16 | 2019-12-19 | 1455131.00 | 1634271.63 | 178849.59(12.29%) | 291.00 1963.33 | 1 | 63.43% | 0 |
128 | 2019-12-10 | 2019-12-13 | 1467961.25 | 1455422.00 | -12832.69(-0.87%) | 293.40 1747.47 | 3 | 45.54% | 0 |
129 | 2019-12-04 | 2019-12-09 | 1470018.50 | 1468254.75 | -2057.81(-0.14%) | 293.97 1763.84 | 1 | 46.83% | 0 |
130 | 2019-11-28 | 2019-12-03 | 1527652.88 | 1470312.50 | -57645.60(-3.78%) | 305.34 1765.35 | 1 | 47.03% | 0 |
131 | 2019-11-22 | 2019-11-27 | 1557455.63 | 1527958.13 | -29808.52(-1.92%) | 311.10 1833.39 | 4 | 52.80% | 0 |
132 | 2019-10-25 | 2019-10-30 | 1575507.25 | 1557766.63 | -18055.53(-1.15%) | 314.87 1870.16 | 4 | 55.78% | 0 |
133 | 2019-10-15 | 2019-10-18 | 1627709.63 | 1575822.13 | -52213.09(-3.21%) | 325.47 1892.83 | 4 | 57.58% | 0 |
134 | 2019-09-20 | 2019-09-25 | 1645176.50 | 1628035.13 | -17470.20(-1.06%) | 328.78 1954.43 | 2 | 62.80% | 0 |
135 | 2019-09-16 | 2019-09-19 | 1736205.63 | 1645505.25 | -91047.54(-5.25%) | 347.16 1976.49 | 1 | 64.55% | 0 |
136 | 2019-09-09 | 2019-09-12 | 1713319.38 | 1736552.75 | 22890.85(1.34%) | 342.51 2085.42 | 3 | 73.66% | 0 |
137 | 2019-09-03 | 2019-09-06 | 1701168.00 | 1713661.88 | 12153.89(0.72%) | 339.95 2057.13 | 4 | 71.37% | 0 |
138 | 2019-08-28 | 2019-09-02 | 1705149.88 | 1701508.00 | -3982.44(-0.23%) | 340.63 2041.87 | 2 | 70.15% | 0 |
139 | 2019-08-22 | 2019-08-27 | 1634378.75 | 1705490.50 | 70785.05(4.33%) | 326.74 2048.23 | 1 | 70.55% | 0 |
140 | 2019-08-12 | 2019-08-15 | 1606107.75 | 1634705.50 | 28277.16(1.76%) | 320.74 1961.11 | 2 | 63.47% | 0 |
141 | 2019-07-31 | 2019-08-05 | 1678305.00 | 1606428.38 | -72212.11(-4.31%) | 335.43 1928.63 | 2 | 60.64% | 0 |
142 | 2019-07-25 | 2019-07-30 | 1618392.13 | 1678640.50 | 59925.02(3.71%) | 323.48 2015.59 | 2 | 67.86% | 0 |
143 | 2019-07-09 | 2019-07-12 | 1670486.13 | 1618715.50 | -52104.10(-3.12%) | 333.56 1941.56 | 2 | 61.87% | 0 |
144 | 2019-07-03 | 2019-07-08 | 1578913.00 | 1670819.63 | 91591.23(5.81%) | 315.33 2004.67 | 2 | 67.08% | 0 |
145 | 2019-06-27 | 2019-07-02 | 1576538.75 | 1579228.38 | 2374.84(0.15%) | 314.80 1894.32 | 3 | 57.92% | 0 |
146 | 2019-06-21 | 2019-06-26 | 1504068.38 | 1576853.63 | 72484.49(4.82%) | 300.73 1893.98 | 2 | 57.69% | 0 |
147 | 2019-06-04 | 2019-06-10 | 1589584.75 | 1504369.13 | -85533.02(-5.39%) | 317.45 1804.59 | 2 | 50.44% | 0 |
148 | 2019-05-29 | 2019-06-03 | 1530206.75 | 1589902.13 | 59389.46(3.88%) | 305.93 1909.51 | 4 | 58.99% | 0 |
149 | 2019-05-23 | 2019-05-28 | 1533191.00 | 1530512.63 | -2984.62(-0.19%) | 306.31 1836.83 | 4 | 53.05% | 0 |
150 | 2019-05-17 | 2019-05-22 | 1585320.50 | 1533497.38 | -52139.66(-3.30%) | 316.33 1838.01 | 4 | 53.35% | 0 |
151 | 2019-05-13 | 2019-05-16 | 1530864.13 | 1585636.88 | 54466.76(3.56%) | 305.95 1903.69 | 4 | 58.56% | 0 |
152 | 2019-04-22 | 2019-04-25 | 1590384.63 | 1531170.13 | -59532.57(-3.74%) | 317.98 1839.00 | 3 | 53.12% | 0 |
153 | 2019-04-10 | 2019-04-15 | 1583933.38 | 1590702.75 | 6452.75(0.41%) | 316.69 1910.55 | 1 | 59.07% | 0 |
154 | 2019-04-03 | 2019-04-09 | 1535992.13 | 1584250.00 | 47951.20(3.13%) | 306.84 1901.21 | 4 | 58.43% | 0 |
155 | 2019-03-28 | 2019-04-02 | 1349098.88 | 1536298.88 | 186930.41(13.87%) | 269.63 1844.64 | 2 | 53.63% | 0 |
156 | 2019-03-22 | 2019-03-27 | 1376809.13 | 1349368.50 | -27715.53(-2.02%) | 274.82 1617.93 | 4 | 34.94% | 0 |
157 | 2019-03-18 | 2019-03-21 | 1366135.88 | 1377084.00 | 10675.00(0.78%) | 273.21 1654.37 | 1 | 37.71% | 0 |
158 | 2019-03-06 | 2019-03-11 | 1420214.00 | 1366409.00 | -54088.74(-3.81%) | 283.76 1639.98 | 4 | 36.64% | 0 |
159 | 2019-02-28 | 2019-03-05 | 1367480.25 | 1420497.75 | 52744.34(3.86%) | 273.15 1704.56 | 4 | 42.05% | 0 |
160 | 2019-02-22 | 2019-02-27 | 1217371.75 | 1367753.50 | 150138.53(12.34%) | 243.27 1642.05 | 2 | 36.78% | 0 |
161 | 2019-02-18 | 2019-02-21 | 1191567.38 | 1217614.88 | 25809.31(2.17%) | 238.24 1462.43 | 1 | 21.76% | 0 |
162 | 2019-02-12 | 2019-02-15 | 1176169.88 | 1191805.63 | 15400.65(1.31%) | 235.10 1431.06 | 2 | 19.18% | 0 |
163 | 2019-01-30 | 2019-02-11 | 1049400.63 | 1176405.00 | 126794.50(12.08%) | 209.86 1413.25 | 1 | 17.64% | 0 |
164 | 2019-01-24 | 2019-01-29 | 1048534.63 | 1049610.50 | 866.34(0.08%) | 209.44 1259.46 | 2 | 4.96% | 0 |
165 | 2019-01-18 | 2019-01-23 | 1023562.38 | 1048744.13 | 24977.08(2.44%) | 204.60 1259.30 | 1 | 4.87% | 0 |
166 | 2019-01-14 | 2019-01-17 | 1021047.69 | 1023767.00 | 2515.11(0.25%) | 204.16 1229.72 | 1 | 2.38% | 0 |
167 | 2019-01-08 | 2019-01-11 | 1003802.06 | 1021251.88 | 17249.17(1.72%) | 200.63 1226.20 | 4 | 2.13% | 0 |
168 | 2019-01-02 | 2019-01-07 | 999800.19 | 1004002.75 | 4002.73(0.40%) | 199.83 1205.44 | 1 | 0.40% | 0 |