强国龙头轮动3号(主投海工装备) | 策略简介:海工装备主要指海洋资源(特别是海洋油气资源)勘探、开采、加工等方面的大型工程装备和辅助装备,我国海洋油气储量丰富,仅南海海域的石油地质储量就在230-300亿吨区间,被誉为“第二个波斯湾”。海洋工程装备制造业是《中国制造2025》确定的重点领域之一。《中国制造2025》要求大力发展深海探测、资源开发利用、海上作业保障装备等,海工装备还涵盖潜艇、战舰、航母生产供应链,国际局势日益紧张反而对该板块构成长期利好。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2025年08月22日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-08-19 | 2025-08-22 开盘 | 16571995.00 | 16295869.00 | -279440.58(-1.69%) | 3314.36 19578.28 | 4 | 1529.59% | 0 |
2 | 2025-08-13 | 2025-08-18 | 16615265.00 | 16575309.00 | -43278.75(-0.26%) | 3321.94 19907.59 | 4 | 1557.53% | 0 |
3 | 2025-08-07 | 2025-08-12 | 16827390.00 | 16618588.00 | -212168.17(-1.26%) | 3364.77 19962.04 | 4 | 1561.86% | 0 |
4 | 2025-08-01 | 2025-08-06 | 16480211.00 | 16830756.00 | 347248.93(2.11%) | 3295.94 20220.56 | 2 | 1583.08% | 0 |
5 | 2025-07-28 | 2025-07-31 | 16770315.00 | 16483506.00 | -290163.11(-1.73%) | 3353.81 19802.46 | 1 | 1548.35% | 0 |
6 | 2025-07-22 | 2025-07-25 | 16940744.00 | 16773669.00 | -170463.34(-1.01%) | 3387.68 20149.78 | 4 | 1577.37% | 0 |
7 | 2025-07-16 | 2025-07-21 | 16706058.00 | 16944132.00 | 234732.74(1.41%) | 3341.00 20356.11 | 4 | 1594.41% | 0 |
8 | 2025-07-10 | 2025-07-15 | 16439986.00 | 16709399.00 | 266125.52(1.62%) | 3287.62 20073.13 | 4 | 1570.94% | 0 |
9 | 2025-07-04 | 2025-07-09 | 16198812.00 | 16443274.00 | 241222.40(1.49%) | 3239.38 19753.35 | 4 | 1544.33% | 0 |
10 | 2025-06-30 | 2025-07-03 | 15981098.00 | 16202052.00 | 217758.90(1.36%) | 3195.84 19463.56 | 2 | 1520.21% | 0 |
11 | 2025-05-30 | 2025-06-05 | 15651735.00 | 15984293.00 | 329427.85(2.10%) | 3130.20 19203.30 | 4 | 1498.43% | 0 |
12 | 2025-05-20 | 2025-05-23 | 16397369.00 | 15654866.00 | -745782.48(-4.55%) | 3279.21 18806.85 | 2 | 1465.49% | 0 |
13 | 2025-05-14 | 2025-05-19 | 16014880.00 | 16400648.00 | 382564.82(2.39%) | 3202.43 19701.15 | 4 | 1540.06% | 0 |
14 | 2025-05-08 | 2025-05-13 | 15678033.00 | 16018083.00 | 336915.21(2.15%) | 3135.04 19241.39 | 4 | 1501.81% | 0 |
15 | 2025-04-29 | 2025-05-07 | 14504796.00 | 15681168.00 | 1173471.01(8.09%) | 2900.85 18839.36 | 2 | 1468.12% | 0 |
16 | 2025-04-23 | 2025-04-28 | 14340773.00 | 14507697.00 | 164057.89(1.14%) | 2867.32 17425.11 | 4 | 1350.77% | 0 |
17 | 2025-04-17 | 2025-04-22 | 13715890.00 | 14343640.00 | 625007.60(4.56%) | 2742.71 17230.23 | 2 | 1334.36% | 0 |
18 | 2025-04-11 | 2025-04-16 | 13540466.00 | 13718632.00 | 175458.05(1.30%) | 2707.62 16479.29 | 4 | 1271.86% | 0 |
19 | 2025-03-25 | 2025-03-28 | 14171844.00 | 13543173.00 | -631503.99(-4.46%) | 2833.98 16268.98 | 4 | 1254.32% | 0 |
20 | 2025-03-19 | 2025-03-24 | 12073068.00 | 14174678.00 | 2099195.36(17.39%) | 2413.88 17025.64 | 4 | 1317.47% | 0 |
21 | 2025-03-13 | 2025-03-18 | 11390431.00 | 12075482.00 | 682772.97(6.00%) | 2277.65 14505.38 | 4 | 1107.55% | 0 |
22 | 2025-03-07 | 2025-03-12 | 11026105.00 | 11392709.00 | 364398.19(3.31%) | 2204.81 13685.19 | 4 | 1039.27% | 0 |
23 | 2025-02-25 | 2025-02-28 | 10918675.00 | 11028310.00 | 107450.86(0.98%) | 2183.44 13248.09 | 4 | 1002.83% | 0 |
24 | 2025-02-19 | 2025-02-24 | 9978673.00 | 10920859.00 | 940191.10(9.42%) | 1995.34 13118.42 | 1 | 992.09% | 0 |
25 | 2025-02-13 | 2025-02-18 | 9965103.00 | 9980668.00 | 13571.95(0.14%) | 1992.83 11990.04 | 4 | 898.07% | 0 |
26 | 2025-02-07 | 2025-02-12 | 9835310.00 | 9967097.00 | 129820.55(1.32%) | 1966.44 11971.14 | 4 | 896.71% | 0 |
27 | 2025-01-20 | 2025-01-23 | 9511511.00 | 9837276.00 | 323862.31(3.41%) | 1902.01 11817.14 | 2 | 883.73% | 0 |
28 | 2025-01-08 | 2025-01-13 | 9506020.00 | 9513413.00 | 5492.08(0.06%) | 1901.12 11429.33 | 1 | 851.34% | 0 |
29 | 2024-11-28 | 2024-12-03 | 9080293.00 | 9507921.00 | 425811.94(4.69%) | 1815.72 11421.20 | 4 | 850.79% | 0 |
30 | 2024-11-22 | 2024-11-27 | 9420171.00 | 9082109.00 | -339946.53(-3.61%) | 1883.59 10908.98 | 4 | 808.21% | 0 |
31 | 2024-11-18 | 2024-11-21 | 8370493.00 | 9422055.00 | 1049888.16(12.55%) | 1673.74 11317.92 | 1 | 842.21% | 0 |
32 | 2024-11-12 | 2024-11-15 | 8542192.00 | 8372166.50 | -171734.69(-2.01%) | 1708.20 10057.26 | 4 | 737.22% | 0 |
33 | 2024-11-06 | 2024-11-11 | 8524504.00 | 8543901.00 | 17692.03(0.21%) | 1704.44 10262.25 | 4 | 754.39% | 0 |
34 | 2024-10-31 | 2024-11-05 | 8732991.00 | 8526209.00 | -208528.93(-2.39%) | 1746.54 10243.42 | 2 | 752.62% | 0 |
35 | 2024-10-25 | 2024-10-30 | 8515108.00 | 8734738.00 | 217926.60(2.56%) | 1702.90 10493.57 | 2 | 773.47% | 0 |
36 | 2024-10-21 | 2024-10-24 | 8418482.00 | 8516811.00 | 96645.68(1.15%) | 1683.15 10229.16 | 4 | 751.68% | 0 |
37 | 2024-10-15 | 2024-10-18 | 8715087.00 | 8420165.00 | -296663.69(-3.41%) | 1742.22 10111.56 | 4 | 742.02% | 0 |
38 | 2024-10-09 | 2024-10-14 | 9478672.00 | 8716829.00 | -763739.21(-8.06%) | 1895.46 10471.13 | 4 | 771.68% | 0 |
39 | 2024-09-26 | 2024-10-08 | 6220219.00 | 9480568.00 | 3259105.32(52.41%) | 1243.66 11388.05 | 4 | 848.06% | 0 |
40 | 2024-09-12 | 2024-09-19 | 6384915.50 | 6221462.50 | -164729.69(-2.58%) | 1276.83 7473.83 | 2 | 522.15% | 0 |
41 | 2024-09-06 | 2024-09-11 | 6450833.00 | 6386192.50 | -65930.10(-1.02%) | 1289.64 7669.46 | 4 | 538.62% | 0 |
42 | 2024-09-02 | 2024-09-05 | 6508231.00 | 6452122.50 | -57409.43(-0.88%) | 1301.48 7750.83 | 4 | 545.21% | 0 |
43 | 2024-08-27 | 2024-08-30 | 6330316.50 | 6509532.50 | 177950.04(2.81%) | 1265.94 7820.07 | 1 | 550.95% | 0 |
44 | 2024-08-09 | 2024-08-14 | 6511417.00 | 6331582.50 | -181136.33(-2.78%) | 1301.77 7603.93 | 3 | 533.16% | 0 |
45 | 2024-08-05 | 2024-08-08 | 6728826.50 | 6512719.00 | -217452.93(-3.23%) | 1345.26 7821.62 | 4 | 551.27% | 0 |
46 | 2024-07-30 | 2024-08-02 | 6600271.50 | 6730172.00 | 128580.01(1.95%) | 1319.71 8083.84 | 4 | 573.02% | 0 |
47 | 2024-07-24 | 2024-07-29 | 5733656.50 | 6601591.50 | 866788.77(15.12%) | 1146.35 7929.16 | 3 | 560.16% | 0 |
48 | 2024-07-12 | 2024-07-17 | 5767625.00 | 5734803.00 | -33974.66(-0.59%) | 1152.83 6885.84 | 4 | 473.48% | 0 |
49 | 2024-07-02 | 2024-07-05 | 6129222.00 | 5768777.50 | -361669.86(-5.90%) | 1225.29 6927.50 | 4 | 476.88% | 0 |
50 | 2024-06-20 | 2024-06-25 | 6394832.00 | 6130447.50 | -265663.36(-4.15%) | 1278.83 7364.53 | 2 | 513.04% | 0 |
51 | 2024-06-14 | 2024-06-19 | 5710957.00 | 6396111.00 | 684012.17(11.98%) | 1141.89 7682.74 | 4 | 539.61% | 0 |
52 | 2024-05-16 | 2024-05-21 | 5301936.00 | 5712098.50 | 409102.10(7.72%) | 1060.15 6861.35 | 1 | 471.21% | 0 |
53 | 2024-05-10 | 2024-05-15 | 5447590.50 | 5302996.50 | -145682.64(-2.68%) | 1088.92 6367.65 | 4 | 430.30% | 0 |
54 | 2024-05-06 | 2024-05-09 | 5466240.50 | 5448679.00 | -18654.20(-0.34%) | 1093.07 6545.19 | 4 | 444.87% | 0 |
55 | 2024-04-25 | 2024-04-30 | 5319485.50 | 5467333.50 | 146785.14(2.76%) | 1063.24 6564.72 | 3 | 446.73% | 0 |
56 | 2024-04-19 | 2024-04-24 | 5382230.00 | 5320548.50 | -62757.65(-1.17%) | 1075.85 6388.75 | 3 | 432.05% | 0 |
57 | 2024-04-15 | 2024-04-18 | 5402050.50 | 5383306.00 | -19825.18(-0.37%) | 1080.38 6467.52 | 1 | 438.33% | 0 |
58 | 2024-04-01 | 2024-04-08 | 5583816.50 | 5403131.00 | -181801.45(-3.26%) | 1115.95 6486.65 | 4 | 440.31% | 0 |
59 | 2024-03-26 | 2024-03-29 | 4863367.00 | 5584932.50 | 720593.41(14.82%) | 972.37 6708.14 | 3 | 458.49% | 0 |
60 | 2024-03-20 | 2024-03-25 | 4974955.00 | 4864339.00 | -111610.21(-2.24%) | 994.41 5840.75 | 4 | 386.43% | 0 |
61 | 2024-03-14 | 2024-03-19 | 4857102.00 | 4975949.50 | 117876.15(2.43%) | 971.15 5976.67 | 4 | 397.59% | 0 |
62 | 2024-03-08 | 2024-03-13 | 4392383.50 | 4858073.50 | 464811.81(10.59%) | 878.05 5834.12 | 4 | 385.81% | 0 |
63 | 2024-03-04 | 2024-03-07 | 4301001.50 | 4393261.50 | 91400.33(2.13%) | 859.80 5275.86 | 4 | 339.33% | 0 |
64 | 2024-02-27 | 2024-03-01 | 4228686.00 | 4301861.50 | 72329.97(1.71%) | 845.29 5165.78 | 4 | 330.19% | 0 |
65 | 2024-02-21 | 2024-02-26 | 4020691.25 | 4229531.50 | 208036.50(5.18%) | 803.82 5079.64 | 4 | 322.95% | 0 |
66 | 2024-01-26 | 2024-01-31 | 4351728.50 | 4021495.25 | -331103.28(-7.61%) | 870.11 4830.18 | 4 | 302.15% | 0 |
67 | 2024-01-16 | 2024-01-19 | 4541405.50 | 4352598.50 | -189714.90(-4.18%) | 908.23 5229.07 | 1 | 335.26% | 0 |
68 | 2024-01-04 | 2024-01-09 | 4810575.00 | 4542313.50 | -269222.85(-5.60%) | 961.46 5453.39 | 4 | 354.23% | 0 |
69 | 2023-12-28 | 2024-01-03 | 4605564.00 | 4811536.50 | 205051.45(4.45%) | 920.93 5779.71 | 1 | 381.15% | 0 |
70 | 2023-12-22 | 2023-12-27 | 4707617.50 | 4606485.00 | -102072.80(-2.17%) | 940.87 5530.52 | 2 | 360.65% | 0 |
71 | 2023-11-30 | 2023-12-05 | 4765585.50 | 4708558.00 | -57980.31(-1.22%) | 952.85 5655.46 | 3 | 370.86% | 0 |
72 | 2023-11-20 | 2023-11-23 | 4890601.50 | 4766538.50 | -125041.52(-2.56%) | 978.06 5726.36 | 2 | 376.65% | 0 |
73 | 2023-11-14 | 2023-11-17 | 4934304.00 | 4891580.00 | -43710.07(-0.89%) | 986.04 5872.01 | 4 | 389.16% | 0 |
74 | 2023-11-08 | 2023-11-13 | 4965842.00 | 4935290.50 | -31544.06(-0.64%) | 992.38 5924.72 | 4 | 393.53% | 0 |
75 | 2023-11-02 | 2023-11-07 | 4924399.00 | 4966834.50 | 41451.02(0.84%) | 984.71 5966.35 | 1 | 396.68% | 0 |
76 | 2023-10-27 | 2023-11-01 | 4884577.00 | 4925383.50 | 39830.00(0.82%) | 976.72 5916.38 | 4 | 392.54% | 0 |
77 | 2023-10-11 | 2023-10-16 | 5001583.00 | 4885553.50 | -117029.47(-2.34%) | 1000.25 5869.33 | 1 | 388.56% | 0 |
78 | 2023-09-27 | 2023-10-10 | 5021946.50 | 5002583.00 | -20367.58(-0.41%) | 1004.35 6010.08 | 1 | 400.26% | 0 |
79 | 2023-09-21 | 2023-09-26 | 5028984.50 | 5022950.50 | -7039.84(-0.14%) | 1005.69 6034.15 | 1 | 402.30% | 0 |
80 | 2023-09-11 | 2023-09-14 | 5141520.50 | 5029990.50 | -112558.06(-2.19%) | 1028.11 6042.06 | 2 | 403.00% | 0 |
81 | 2023-09-05 | 2023-09-08 | 5185188.50 | 5142548.50 | -43676.98(-0.84%) | 1036.70 6176.45 | 4 | 414.25% | 0 |
82 | 2023-08-30 | 2023-09-04 | 5160974.00 | 5186225.50 | 24220.34(0.47%) | 1031.12 6224.50 | 4 | 418.62% | 0 |
83 | 2023-08-24 | 2023-08-29 | 5202980.00 | 5162005.00 | -42015.65(-0.81%) | 1040.19 6199.40 | 1 | 416.20% | 0 |
84 | 2023-08-18 | 2023-08-23 | 5267812.50 | 5204020.50 | -64845.42(-1.23%) | 1053.48 6251.80 | 1 | 420.40% | 0 |
85 | 2023-08-02 | 2023-08-07 | 5319195.50 | 5268866.00 | -51392.72(-0.97%) | 1063.36 6327.34 | 3 | 426.89% | 0 |
86 | 2023-07-27 | 2023-08-01 | 5347371.00 | 5320258.50 | -28181.67(-0.53%) | 1069.34 6391.19 | 1 | 432.03% | 0 |
87 | 2023-07-11 | 2023-07-14 | 5574253.50 | 5348440.00 | -226928.00(-4.07%) | 1114.75 6425.23 | 2 | 434.84% | 0 |
88 | 2023-07-05 | 2023-07-10 | 5810062.50 | 5575368.00 | -235855.99(-4.06%) | 1161.21 6693.64 | 3 | 457.54% | 0 |
89 | 2023-06-29 | 2023-07-04 | 5729709.50 | 5811224.00 | 80369.07(1.40%) | 1145.53 6979.34 | 4 | 481.12% | 0 |
90 | 2023-06-21 | 2023-06-28 | 5626446.50 | 5730855.00 | 103283.13(1.84%) | 1125.16 6884.48 | 2 | 473.09% | 0 |
91 | 2023-06-05 | 2023-06-08 | 5875423.50 | 5627571.50 | -249026.77(-4.24%) | 1175.00 6760.70 | 1 | 462.76% | 0 |
92 | 2023-05-30 | 2023-06-02 | 5617379.00 | 5876598.50 | 258096.38(4.59%) | 1123.45 7060.22 | 1 | 487.66% | 0 |
93 | 2023-05-18 | 2023-05-23 | 5762864.50 | 5618502.00 | -145514.17(-2.53%) | 1152.01 6746.94 | 4 | 461.85% | 0 |
94 | 2023-05-08 | 2023-05-11 | 5758396.00 | 5764016.00 | 4468.22(0.08%) | 1151.63 6924.84 | 1 | 476.40% | 0 |
95 | 2023-04-17 | 2023-04-20 | 5507579.00 | 5759548.00 | 250867.64(4.56%) | 1101.36 6918.84 | 1 | 475.95% | 0 |
96 | 2023-04-04 | 2023-04-10 | 5428594.00 | 5508680.50 | 79001.28(1.46%) | 1085.23 6615.45 | 3 | 450.87% | 0 |
97 | 2023-03-29 | 2023-04-03 | 5991418.50 | 5429679.00 | -562936.77(-9.40%) | 1197.54 6518.96 | 1 | 442.97% | 0 |
98 | 2023-03-07 | 2023-03-10 | 6124837.00 | 5992616.00 | -133445.33(-2.18%) | 1224.19 7195.09 | 2 | 499.26% | 0 |
99 | 2023-03-01 | 2023-03-06 | 6133421.00 | 6126061.00 | -8586.27(-0.14%) | 1226.61 7359.66 | 1 | 512.61% | 0 |
100 | 2023-02-23 | 2023-02-28 | 6233774.00 | 6134647.50 | -100371.74(-1.61%) | 1245.69 7364.03 | 4 | 513.46% | 0 |
101 | 2023-02-13 | 2023-02-16 | 6279625.00 | 6235019.50 | -45860.79(-0.73%) | 1255.62 7489.20 | 3 | 523.50% | 0 |
102 | 2023-02-07 | 2023-02-10 | 6138485.00 | 6280880.50 | 141167.78(2.30%) | 1227.48 7544.80 | 1 | 528.09% | 0 |
103 | 2023-02-01 | 2023-02-06 | 6171297.00 | 6139712.50 | -32819.18(-0.53%) | 1234.03 7375.12 | 4 | 513.97% | 0 |
104 | 2023-01-19 | 2023-01-31 | 5958587.50 | 6172531.50 | 212752.66(3.57%) | 1191.53 7414.83 | 2 | 517.25% | 0 |
105 | 2023-01-13 | 2023-01-18 | 5936782.50 | 5959779.00 | 21809.96(0.37%) | 1186.98 7158.10 | 3 | 495.98% | 0 |
106 | 2023-01-09 | 2023-01-12 | 5903423.50 | 5937969.00 | 33364.37(0.57%) | 1180.67 7134.06 | 2 | 493.80% | 0 |
107 | 2023-01-03 | 2023-01-06 | 5640769.50 | 5904604.50 | 262706.89(4.66%) | 1127.99 7093.03 | 1 | 490.46% | 0 |
108 | 2022-12-27 | 2022-12-30 | 5707502.00 | 5641897.50 | -66746.14(-1.17%) | 1141.18 6776.51 | 3 | 464.19% | 0 |
109 | 2022-12-15 | 2022-12-20 | 5475891.50 | 5708643.50 | 231657.23(4.23%) | 1095.02 6857.64 | 1 | 470.86% | 0 |
110 | 2022-11-23 | 2022-11-28 | 5623923.00 | 5476986.50 | -148060.67(-2.63%) | 1123.87 6574.78 | 3 | 447.70% | 0 |
111 | 2022-11-17 | 2022-11-22 | 5624245.50 | 5625047.00 | -322.51(-0.01%) | 1124.04 6753.32 | 3 | 462.50% | 0 |
112 | 2022-11-11 | 2022-11-16 | 5501364.50 | 5625369.50 | 122904.81(2.23%) | 1099.94 6756.57 | 2 | 462.54% | 0 |
113 | 2022-11-07 | 2022-11-10 | 5568623.00 | 5502464.50 | -67271.66(-1.21%) | 1113.17 6607.56 | 4 | 450.25% | 0 |
114 | 2022-11-01 | 2022-11-04 | 5075437.50 | 5569736.50 | 493284.49(9.72%) | 1014.61 6688.85 | 1 | 456.97% | 0 |
115 | 2022-10-26 | 2022-10-31 | 5436117.00 | 5076452.00 | -360751.24(-6.64%) | 1086.68 6095.82 | 4 | 407.65% | 0 |
116 | 2022-10-14 | 2022-10-19 | 4975155.00 | 5437203.50 | 461054.13(9.27%) | 994.47 6529.09 | 3 | 443.72% | 0 |
117 | 2022-09-08 | 2022-09-14 | 5224155.00 | 4976149.50 | -249049.50(-4.77%) | 1044.13 5974.36 | 4 | 397.61% | 0 |
118 | 2022-08-11 | 2022-08-16 | 5426038.00 | 5225199.50 | -201923.24(-3.72%) | 1084.71 6274.80 | 3 | 422.52% | 0 |
119 | 2022-08-01 | 2022-08-04 | 5717032.00 | 5427122.50 | -291052.97(-5.09%) | 1143.31 6519.77 | 3 | 442.71% | 0 |
120 | 2022-07-26 | 2022-07-29 | 5565226.50 | 5718175.50 | 151836.18(2.73%) | 1112.98 6869.68 | 2 | 471.82% | 0 |
121 | 2022-07-20 | 2022-07-25 | 5289728.50 | 5566339.50 | 275553.41(5.21%) | 1057.66 6685.92 | 3 | 456.63% | 0 |
122 | 2022-07-14 | 2022-07-19 | 4660076.50 | 5290786.00 | 629777.25(13.51%) | 932.01 6356.54 | 1 | 429.08% | 0 |
123 | 2022-07-08 | 2022-07-13 | 4588155.00 | 4661008.50 | 71936.13(1.57%) | 917.55 5599.45 | 1 | 366.10% | 0 |
124 | 2022-07-04 | 2022-07-07 | 4506097.50 | 4589072.50 | 82074.01(1.82%) | 901.10 5512.80 | 1 | 358.91% | 0 |
125 | 2022-06-28 | 2022-07-01 | 4834952.00 | 4506998.50 | -328918.11(-6.82%) | 964.75 5401.42 | 3 | 350.70% | 0 |
126 | 2022-06-22 | 2022-06-27 | 4659592.50 | 4835916.50 | 175392.61(3.77%) | 931.27 5806.19 | 1 | 383.59% | 0 |
127 | 2022-06-16 | 2022-06-21 | 4704992.00 | 4660524.00 | -45408.54(-0.97%) | 940.75 5597.87 | 3 | 366.05% | 0 |
128 | 2022-06-10 | 2022-06-15 | 4454092.50 | 4705932.50 | 250950.24(5.64%) | 889.82 5647.91 | 4 | 370.59% | 0 |
129 | 2022-06-06 | 2022-06-09 | 4523448.50 | 4454982.50 | -69370.21(-1.53%) | 904.42 5350.81 | 4 | 345.50% | 0 |
130 | 2022-05-30 | 2022-06-02 | 4312083.00 | 4524353.00 | 211408.35(4.91%) | 861.94 5432.88 | 4 | 352.44% | 0 |
131 | 2022-05-24 | 2022-05-27 | 4449440.50 | 4312944.50 | -137385.91(-3.09%) | 889.66 5180.36 | 4 | 331.29% | 0 |
132 | 2022-05-18 | 2022-05-23 | 4126844.50 | 4450330.50 | 322661.19(7.82%) | 825.02 5344.71 | 4 | 345.03% | 0 |
133 | 2022-05-12 | 2022-05-17 | 4003306.50 | 4127669.50 | 123562.51(3.09%) | 800.38 4957.49 | 4 | 312.77% | 0 |
134 | 2022-05-06 | 2022-05-11 | 3884656.25 | 4004107.00 | 118674.22(3.06%) | 776.46 4807.87 | 4 | 300.41% | 0 |
135 | 2022-04-27 | 2022-05-05 | 3244852.00 | 3885432.75 | 639932.75(19.75%) | 648.10 4662.91 | 1 | 288.54% | 0 |
136 | 2022-04-21 | 2022-04-26 | 3816990.50 | 3245500.00 | -572253.35(-15.00%) | 762.80 3895.66 | 4 | 224.55% | 0 |
137 | 2022-03-22 | 2022-03-25 | 3937774.50 | 3817753.25 | -120808.57(-3.07%) | 787.29 4585.19 | 4 | 281.78% | 0 |
138 | 2022-03-04 | 2022-03-09 | 4210865.50 | 3938561.75 | -273145.73(-6.49%) | 842.00 4730.92 | 3 | 293.86% | 0 |
139 | 2022-02-28 | 2022-03-03 | 4017802.25 | 4211707.50 | 193101.83(4.81%) | 803.51 5059.83 | 1 | 321.17% | 0 |
140 | 2022-02-22 | 2022-02-25 | 4122163.00 | 4018605.75 | -104381.60(-2.53%) | 824.34 4827.55 | 2 | 301.86% | 0 |
141 | 2022-02-16 | 2022-02-21 | 4231342.00 | 4122987.25 | -109200.67(-2.58%) | 845.82 4950.84 | 1 | 312.30% | 0 |
142 | 2022-02-10 | 2022-02-15 | 4379763.00 | 4232188.00 | -148450.54(-3.39%) | 875.38 5081.26 | 4 | 323.22% | 0 |
143 | 2022-01-06 | 2022-01-11 | 4455095.50 | 4380638.50 | -75347.21(-1.69%) | 890.73 5261.35 | 3 | 338.06% | 0 |
144 | 2021-12-30 | 2022-01-05 | 4364307.50 | 4455986.00 | 90805.36(2.08%) | 872.61 5352.10 | 3 | 345.60% | 0 |
145 | 2021-12-24 | 2021-12-29 | 4491816.00 | 4365180.50 | -127534.04(-2.84%) | 898.30 5244.11 | 1 | 336.52% | 0 |
146 | 2021-12-20 | 2021-12-23 | 4408926.00 | 4492714.50 | 82906.27(1.88%) | 881.65 5396.90 | 2 | 349.27% | 0 |
147 | 2021-12-14 | 2021-12-17 | 5094473.50 | 4409808.00 | -685683.68(-13.47%) | 1018.33 5294.73 | 1 | 340.98% | 0 |
148 | 2021-12-08 | 2021-12-13 | 4275352.50 | 5095491.50 | 819284.03(19.17%) | 854.97 6121.36 | 1 | 409.55% | 0 |
149 | 2021-12-02 | 2021-12-07 | 4454741.50 | 4276207.50 | -179424.27(-4.03%) | 890.50 5134.94 | 4 | 327.62% | 0 |
150 | 2021-11-26 | 2021-12-01 | 4449954.00 | 4455632.00 | 4787.83(0.11%) | 889.95 5352.91 | 1 | 345.56% | 0 |
151 | 2021-11-22 | 2021-11-25 | 4406703.50 | 4450844.00 | 43260.63(0.98%) | 880.14 5340.20 | 4 | 345.08% | 0 |
152 | 2021-11-16 | 2021-11-19 | 4502879.00 | 4407583.50 | -96195.26(-2.14%) | 900.04 5292.24 | 4 | 340.76% | 0 |
153 | 2021-11-10 | 2021-11-15 | 3298606.50 | 4503778.50 | 1204512.40(36.52%) | 659.66 5410.65 | 1 | 350.38% | 0 |
154 | 2021-11-04 | 2021-11-09 | 3222841.25 | 3299266.00 | 75780.35(2.35%) | 644.44 3963.13 | 1 | 229.93% | 0 |
155 | 2021-10-19 | 2021-10-22 | 3279235.25 | 3223485.75 | -56404.79(-1.72%) | 655.41 3870.19 | 4 | 222.35% | 0 |
156 | 2021-09-24 | 2021-09-29 | 3678748.75 | 3279890.75 | -399593.05(-10.88%) | 734.71 3934.36 | 3 | 227.99% | 0 |
157 | 2021-09-16 | 2021-09-23 | 3527562.25 | 3679483.50 | 151216.58(4.29%) | 704.54 4414.83 | 4 | 267.95% | 0 |
158 | 2021-09-10 | 2021-09-15 | 3639052.50 | 3528267.00 | -111513.30(-3.06%) | 727.73 4238.49 | 4 | 252.83% | 0 |
159 | 2021-09-06 | 2021-09-09 | 3696328.50 | 3639780.25 | -57286.47(-1.55%) | 737.99 4365.30 | 4 | 263.98% | 0 |
160 | 2021-08-31 | 2021-09-03 | 3623926.75 | 3697066.50 | 72415.46(2.00%) | 724.42 4439.60 | 4 | 269.71% | 0 |
161 | 2021-08-25 | 2021-08-30 | 3674960.00 | 3624651.00 | -51043.41(-1.39%) | 734.69 4352.98 | 4 | 262.47% | 0 |
162 | 2021-08-19 | 2021-08-24 | 3755539.50 | 3675694.50 | -80596.10(-2.15%) | 751.07 4415.91 | 2 | 267.57% | 0 |
163 | 2021-08-13 | 2021-08-18 | 3731672.75 | 3756290.75 | 23871.86(0.64%) | 746.15 4511.85 | 4 | 275.63% | 0 |
164 | 2021-08-09 | 2021-08-12 | 3637090.25 | 3732419.00 | 94601.76(2.60%) | 726.63 4479.57 | 4 | 273.24% | 0 |
165 | 2021-08-03 | 2021-08-06 | 3452867.75 | 3637817.00 | 184259.20(5.34%) | 690.10 4367.77 | 3 | 263.78% | 0 |
166 | 2021-07-06 | 2021-07-09 | 3658359.75 | 3453557.75 | -205533.16(-5.62%) | 731.27 4146.83 | 1 | 245.36% | 0 |
167 | 2021-06-30 | 2021-07-05 | 3460836.50 | 3659091.00 | 197562.40(5.71%) | 692.08 4395.69 | 1 | 265.91% | 0 |
168 | 2021-06-24 | 2021-06-29 | 3459910.50 | 3461528.50 | 926.83(0.03%) | 691.02 4153.05 | 3 | 246.15% | 0 |
169 | 2021-06-18 | 2021-06-23 | 3306844.50 | 3460601.75 | 153096.64(4.63%) | 660.90 4154.91 | 3 | 246.06% | 0 |
170 | 2021-06-11 | 2021-06-17 | 3415870.00 | 3307505.25 | -109047.15(-3.20%) | 682.24 3968.19 | 4 | 230.75% | 0 |
171 | 2021-06-07 | 2021-06-10 | 3392372.00 | 3416552.25 | 23502.62(0.69%) | 677.78 4100.60 | 2 | 241.66% | 0 |
172 | 2021-06-01 | 2021-06-04 | 3443059.00 | 3393049.75 | -50697.04(-1.47%) | 688.03 4073.06 | 2 | 239.30% | 0 |
173 | 2021-05-26 | 2021-05-31 | 3354791.75 | 3443747.00 | 88284.56(2.63%) | 670.52 4134.85 | 3 | 244.37% | 0 |
174 | 2021-05-14 | 2021-05-19 | 3324936.00 | 3355462.50 | 29861.61(0.90%) | 664.83 4030.45 | 2 | 235.55% | 0 |
175 | 2021-04-07 | 2021-04-12 | 3329596.00 | 3325601.00 | -4660.80(-0.14%) | 665.83 3994.97 | 1 | 232.56% | 0 |
176 | 2021-03-31 | 2021-04-06 | 3488695.50 | 3330261.75 | -159130.87(-4.57%) | 697.03 3996.84 | 3 | 233.03% | 0 |
177 | 2021-03-25 | 2021-03-30 | 3080546.75 | 3489392.50 | 408230.12(13.26%) | 615.64 4189.48 | 1 | 248.94% | 0 |
178 | 2021-03-19 | 2021-03-24 | 3074172.00 | 3081162.50 | 6375.63(0.21%) | 614.79 3701.57 | 1 | 208.12% | 0 |
179 | 2021-03-09 | 2021-03-12 | 3159525.00 | 3074786.75 | -85369.86(-2.70%) | 631.74 3693.19 | 3 | 207.48% | 0 |
180 | 2021-03-03 | 2021-03-08 | 3106785.00 | 3160156.75 | 52750.43(1.70%) | 621.27 3796.24 | 1 | 216.02% | 0 |
181 | 2021-02-19 | 2021-02-24 | 2997307.25 | 3107406.25 | 109499.66(3.65%) | 599.39 3732.91 | 3 | 210.74% | 0 |
182 | 2021-02-08 | 2021-02-18 | 2802439.25 | 2997906.75 | 194906.92(6.96%) | 560.46 3601.62 | 1 | 199.79% | 0 |
183 | 2021-01-11 | 2021-01-14 | 2752254.75 | 2802999.75 | 50194.78(1.82%) | 550.35 3367.02 | 1 | 180.30% | 0 |
184 | 2020-12-07 | 2020-12-10 | 2933534.50 | 2752805.00 | -181315.36(-6.19%) | 585.90 3302.47 | 2 | 175.28% | 0 |
185 | 2020-12-01 | 2020-12-04 | 2967695.50 | 2934120.50 | -34167.87(-1.15%) | 592.70 3520.11 | 3 | 193.41% | 0 |
186 | 2020-11-25 | 2020-11-30 | 3082563.00 | 2968288.25 | -114890.63(-3.73%) | 615.92 3562.64 | 2 | 196.83% | 0 |
187 | 2020-11-09 | 2020-11-12 | 2964027.00 | 3083179.00 | 118559.18(4.00%) | 592.78 3704.11 | 1 | 208.32% | 0 |
188 | 2020-11-03 | 2020-11-06 | 3074728.00 | 2964619.75 | -110722.86(-3.60%) | 614.59 3559.66 | 1 | 196.46% | 0 |
189 | 2020-10-28 | 2020-11-02 | 2982979.50 | 3075342.50 | 91766.58(3.08%) | 596.45 3693.97 | 2 | 207.53% | 0 |
190 | 2020-10-22 | 2020-10-27 | 2766835.25 | 2983576.00 | 216187.55(7.81%) | 553.27 3584.01 | 1 | 198.36% | 0 |
191 | 2020-10-16 | 2020-10-21 | 2682510.50 | 2767388.50 | 84341.97(3.15%) | 536.04 3322.06 | 2 | 176.74% | 0 |
192 | 2020-10-12 | 2020-10-15 | 2583469.75 | 2683046.50 | 99060.22(3.83%) | 516.63 3223.15 | 1 | 168.30% | 0 |
193 | 2020-09-22 | 2020-09-25 | 2891529.50 | 2583986.25 | -308121.49(-10.66%) | 578.12 3103.42 | 1 | 158.40% | 0 |
194 | 2020-09-10 | 2020-09-15 | 2934174.50 | 2892107.75 | -42653.39(-1.45%) | 586.81 3474.57 | 1 | 189.21% | 0 |
195 | 2020-09-04 | 2020-09-09 | 3075746.50 | 2934761.25 | -141600.53(-4.60%) | 615.09 3525.57 | 1 | 193.48% | 0 |
196 | 2020-08-31 | 2020-09-03 | 3203404.00 | 3076361.75 | -127682.62(-3.99%) | 640.37 3694.21 | 1 | 207.64% | 0 |
197 | 2020-08-25 | 2020-08-28 | 3101541.00 | 3204044.25 | 101882.89(3.29%) | 620.22 3848.94 | 1 | 220.40% | 0 |
198 | 2020-08-19 | 2020-08-24 | 3250546.25 | 3102161.25 | -149034.12(-4.59%) | 649.10 3720.98 | 3 | 210.22% | 0 |
199 | 2020-08-13 | 2020-08-18 | 3292203.00 | 3251195.50 | -41665.92(-1.27%) | 658.35 3905.60 | 2 | 225.12% | 0 |
200 | 2020-08-07 | 2020-08-12 | 3125802.00 | 3292861.50 | 166434.63(5.33%) | 624.86 3954.38 | 2 | 229.29% | 0 |
201 | 2020-08-03 | 2020-08-06 | 2952976.25 | 3126426.75 | 172860.45(5.86%) | 589.83 3751.61 | 3 | 212.64% | 0 |
202 | 2020-07-22 | 2020-07-27 | 2819199.50 | 2953566.25 | 133803.53(4.75%) | 562.85 3542.58 | 4 | 195.36% | 0 |
203 | 2020-07-16 | 2020-07-21 | 2745179.25 | 2819762.50 | 74034.31(2.70%) | 548.87 3386.78 | 2 | 181.98% | 0 |
204 | 2020-07-10 | 2020-07-15 | 2760093.25 | 2745728.25 | -14916.62(-0.54%) | 551.41 3295.17 | 4 | 174.57% | 0 |
205 | 2020-07-06 | 2020-07-09 | 2632986.75 | 2760644.75 | 127131.51(4.83%) | 526.47 3315.99 | 2 | 176.06% | 0 |
206 | 2020-06-22 | 2020-06-29 | 2726754.00 | 2633513.25 | -93785.84(-3.44%) | 545.05 3162.18 | 4 | 163.35% | 0 |
207 | 2020-06-16 | 2020-06-19 | 2693316.75 | 2727299.25 | 33443.80(1.24%) | 538.64 3276.54 | 1 | 172.73% | 0 |
208 | 2020-06-10 | 2020-06-15 | 2764397.25 | 2693855.50 | -71094.12(-2.57%) | 552.50 3234.22 | 4 | 169.39% | 0 |
209 | 2020-06-04 | 2020-06-09 | 2717036.25 | 2764949.50 | 47370.54(1.75%) | 542.85 3318.57 | 4 | 176.49% | 0 |
210 | 2020-05-29 | 2020-06-03 | 2534160.00 | 2717579.00 | 182912.71(7.23%) | 506.25 3261.50 | 3 | 171.76% | 0 |
211 | 2020-05-19 | 2020-05-22 | 2706938.50 | 2534666.25 | -172813.66(-6.39%) | 541.23 3044.34 | 2 | 153.47% | 0 |
212 | 2020-05-13 | 2020-05-18 | 2679373.75 | 2707479.75 | 27571.07(1.03%) | 534.91 3247.06 | 4 | 170.75% | 0 |
213 | 2020-05-07 | 2020-05-12 | 2541073.50 | 2679908.75 | 138327.66(5.45%) | 507.43 3215.02 | 4 | 167.99% | 0 |
214 | 2020-04-22 | 2020-04-27 | 2510530.00 | 2541581.00 | 30548.97(1.22%) | 502.01 3052.99 | 1 | 154.16% | 0 |
215 | 2020-04-16 | 2020-04-21 | 2603366.75 | 2511032.00 | -92855.56(-3.57%) | 520.67 3016.85 | 1 | 151.10% | 0 |
216 | 2020-04-10 | 2020-04-15 | 2595246.75 | 2603887.50 | 8122.25(0.31%) | 518.75 3126.59 | 4 | 160.39% | 0 |
217 | 2020-04-03 | 2020-04-09 | 2478194.25 | 2595765.25 | 117075.61(4.73%) | 495.23 3116.19 | 4 | 159.58% | 0 |
218 | 2020-03-30 | 2020-04-02 | 2502153.00 | 2478689.50 | -23963.64(-0.96%) | 500.25 2976.91 | 3 | 147.87% | 0 |
219 | 2020-03-06 | 2020-03-11 | 2624370.75 | 2502653.25 | -122241.94(-4.66%) | 524.58 3005.05 | 4 | 150.27% | 0 |
220 | 2020-02-13 | 2020-02-18 | 1742734.75 | 2624895.25 | 881812.24(50.61%) | 348.48 3153.26 | 1 | 162.49% | 0 |
221 | 2020-01-20 | 2020-01-23 | 1603407.75 | 1743083.13 | 139354.94(8.70%) | 320.42 2092.64 | 2 | 74.31% | 0 |
222 | 2020-01-14 | 2020-01-17 | 1674181.00 | 1603728.13 | -70787.63(-4.23%) | 334.70 1925.94 | 1 | 60.37% | 0 |
223 | 2020-01-08 | 2020-01-13 | 1698492.50 | 1674515.75 | -24316.20(-1.43%) | 339.48 2010.54 | 3 | 67.45% | 0 |
224 | 2020-01-02 | 2020-01-07 | 1600586.38 | 1698832.00 | 97925.49(6.12%) | 320.03 2040.55 | 1 | 69.88% | 0 |
225 | 2019-12-26 | 2019-12-31 | 1529324.38 | 1600906.50 | 71276.74(4.67%) | 305.43 1920.80 | 3 | 60.09% | 0 |
226 | 2019-12-20 | 2019-12-25 | 1578584.38 | 1529629.88 | -49269.90(-3.12%) | 315.41 1835.89 | 4 | 52.96% | 0 |
227 | 2019-12-16 | 2019-12-19 | 1405852.50 | 1578899.88 | 172766.27(12.29%) | 281.10 1896.55 | 1 | 57.89% | 0 |
228 | 2019-12-10 | 2019-12-13 | 1420696.75 | 1406133.63 | -14847.05(-1.05%) | 283.91 1687.99 | 3 | 40.61% | 0 |
229 | 2019-12-04 | 2019-12-09 | 1422687.88 | 1420980.63 | -1991.73(-0.14%) | 284.53 1707.20 | 1 | 42.10% | 0 |
230 | 2019-11-28 | 2019-12-03 | 1481425.25 | 1422972.38 | -58748.88(-3.97%) | 296.00 1707.88 | 1 | 42.30% | 0 |
231 | 2019-11-22 | 2019-11-27 | 1510350.75 | 1481721.25 | -28931.19(-1.92%) | 301.77 1778.42 | 4 | 48.17% | 0 |
232 | 2019-10-25 | 2019-10-30 | 1526855.88 | 1510652.38 | -16508.72(-1.08%) | 305.07 1813.14 | 4 | 51.07% | 0 |
233 | 2019-10-15 | 2019-10-18 | 1578786.13 | 1527161.00 | -51940.69(-3.29%) | 315.52 1833.39 | 4 | 52.72% | 0 |
234 | 2019-09-20 | 2019-09-25 | 1595745.63 | 1579101.63 | -16963.08(-1.06%) | 319.11 1896.98 | 2 | 57.91% | 0 |
235 | 2019-09-16 | 2019-09-19 | 1706575.88 | 1596064.75 | -110852.40(-6.50%) | 341.31 1917.53 | 1 | 59.61% | 0 |
236 | 2019-09-09 | 2019-09-12 | 1674452.50 | 1706917.13 | 32129.81(1.92%) | 334.80 2050.24 | 3 | 70.69% | 0 |
237 | 2019-09-03 | 2019-09-06 | 1662659.50 | 1674787.38 | 11796.24(0.71%) | 331.68 2007.04 | 4 | 67.48% | 0 |
238 | 2019-08-28 | 2019-09-02 | 1666548.13 | 1662991.13 | -3890.17(-0.23%) | 333.15 1997.02 | 2 | 66.30% | 0 |
239 | 2019-08-22 | 2019-08-27 | 1597374.88 | 1666881.25 | 69187.18(4.33%) | 319.29 2001.55 | 1 | 66.69% | 0 |
240 | 2019-08-12 | 2019-08-15 | 1569900.13 | 1597694.13 | 27480.46(1.75%) | 313.56 1916.99 | 2 | 59.77% | 0 |
241 | 2019-07-31 | 2019-08-05 | 1642909.88 | 1570213.63 | -73024.72(-4.45%) | 328.52 1886.15 | 2 | 57.02% | 0 |
242 | 2019-07-25 | 2019-07-30 | 1584076.13 | 1643238.38 | 58845.65(3.72%) | 316.65 1973.28 | 2 | 64.32% | 0 |
243 | 2019-07-09 | 2019-07-12 | 1635582.13 | 1584392.75 | -51516.06(-3.15%) | 326.75 1901.34 | 2 | 58.44% | 0 |
244 | 2019-07-03 | 2019-07-08 | 1538771.50 | 1635908.75 | 96829.77(6.30%) | 307.52 1964.06 | 2 | 63.59% | 0 |
245 | 2019-06-27 | 2019-07-02 | 1535503.50 | 1539079.00 | 3268.74(0.21%) | 306.76 1847.07 | 3 | 53.91% | 0 |
246 | 2019-06-21 | 2019-06-26 | 1464634.25 | 1535810.25 | 70883.20(4.84%) | 292.85 1844.74 | 2 | 53.58% | 0 |
247 | 2019-06-04 | 2019-06-10 | 1562850.00 | 1464927.00 | -98235.27(-6.29%) | 312.25 1758.08 | 2 | 46.49% | 0 |
248 | 2019-05-29 | 2019-06-03 | 1503590.38 | 1563162.25 | 59271.65(3.95%) | 300.11 1874.40 | 4 | 56.32% | 0 |
249 | 2019-05-23 | 2019-05-28 | 1506557.00 | 1503890.63 | -2967.33(-0.20%) | 301.15 1805.89 | 4 | 50.39% | 0 |
250 | 2019-05-17 | 2019-05-22 | 1559573.75 | 1506858.00 | -53027.21(-3.41%) | 311.40 1807.30 | 4 | 50.69% | 0 |
251 | 2019-05-13 | 2019-05-16 | 1505550.75 | 1559885.13 | 54033.64(3.59%) | 300.83 1872.43 | 4 | 55.99% | 0 |
252 | 2019-04-22 | 2019-04-25 | 1564805.75 | 1505851.50 | -59267.20(-3.79%) | 312.86 1808.58 | 3 | 50.59% | 0 |
253 | 2019-04-03 | 2019-04-09 | 1509098.25 | 1565118.63 | 55718.97(3.70%) | 301.43 1878.07 | 4 | 56.51% | 0 |
254 | 2019-03-28 | 2019-04-02 | 1318480.13 | 1509399.63 | 190656.01(14.47%) | 263.61 1812.93 | 2 | 50.94% | 0 |
255 | 2019-03-22 | 2019-03-27 | 1353229.13 | 1318743.63 | -34756.04(-2.57%) | 270.47 1583.36 | 4 | 31.87% | 0 |
256 | 2019-03-18 | 2019-03-21 | 1336244.50 | 1353499.75 | 16988.17(1.27%) | 267.17 1625.70 | 2 | 35.35% | 0 |
257 | 2019-03-06 | 2019-03-11 | 1393452.50 | 1336511.63 | -57219.33(-4.11%) | 278.45 1604.29 | 4 | 33.65% | 0 |
258 | 2019-02-28 | 2019-03-05 | 1340517.50 | 1393731.00 | 52945.66(3.95%) | 267.95 1673.55 | 4 | 39.37% | 0 |
259 | 2019-02-22 | 2019-02-27 | 1193182.38 | 1340785.38 | 147364.64(12.36%) | 238.50 1610.06 | 2 | 34.08% | 0 |
260 | 2019-02-12 | 2019-02-15 | 1177558.63 | 1193420.75 | 15626.74(1.33%) | 235.44 1433.42 | 2 | 19.34% | 0 |
261 | 2019-01-30 | 2019-02-11 | 1050658.25 | 1177794.00 | 126925.62(12.08%) | 210.08 1414.71 | 1 | 17.78% | 0 |
262 | 2019-01-24 | 2019-01-29 | 1049805.50 | 1050868.38 | 852.97(0.08%) | 209.77 1261.41 | 2 | 5.09% | 0 |
263 | 2019-01-18 | 2019-01-23 | 1024796.94 | 1050015.38 | 25013.54(2.44%) | 204.89 1261.14 | 1 | 5.00% | 0 |
264 | 2019-01-14 | 2019-01-17 | 1022087.19 | 1025001.88 | 2710.24(0.27%) | 204.40 1231.36 | 1 | 2.50% | 0 |
265 | 2019-01-08 | 2019-01-11 | 1004033.00 | 1022291.63 | 18057.97(1.80%) | 200.66 1227.34 | 4 | 2.23% | 0 |
266 | 2019-01-02 | 2019-01-07 | 999800.06 | 1004233.69 | 4233.66(0.42%) | 199.94 1206.40 | 1 | 0.42% | 0 |