| 传媒AI主力仓 | 策略简介:AI将对影视传媒行业进行全方位赋能,无论是chatGPT, 还是AIGC最终会落实到传媒业并产生现金流,根据机构研报,AI赋能内容制作的确定性不断增强,以影视业为例,AI 可以高效的搜集、整理信息从而初步生成剧本、世界观框架、人物小传等文字工作,并可以图片或视频方式对剧本进行预演,从而以较低成本评估剧本。特效方面,AI 可以高效进行场景合成、人脸识别、换脸等,Wonder Dynamics 推出的 Wonder Studio AI 便可一键将 CG 模型与真人合成,极大的简化了 CG 角色制作动画、打光以及将其与现实场景融合的过程,传媒业变革大门已经打开,上行想象空间大幅拓展。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年06月22日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-06-12 | 2026-06-18 开盘 | 1859700.88 | 1858162.38 | -1910.28(-0.10%) | 371.78 2231.52 | 2 | 85.82% | 0 |
| 2 | 2026-06-05 | 2026-06-11 | 1872398.38 | 1860072.63 | -12699.99(-0.68%) | 374.30 2233.70 | 2 | 86.01% | 0 |
| 3 | 2026-05-29 | 2026-06-04 | 1897042.75 | 1872772.63 | -24649.28(-1.30%) | 379.24 2249.03 | 2 | 87.28% | 0 |
| 4 | 2026-05-22 | 2026-05-28 | 1932486.88 | 1897422.00 | -35451.33(-1.84%) | 386.38 2278.92 | 2 | 89.74% | 0 |
| 5 | 2026-05-15 | 2026-05-21 | 1963804.13 | 1932873.25 | -31323.62(-1.60%) | 392.70 2321.87 | 2 | 93.29% | 0 |
| 6 | 2026-05-08 | 2026-05-14 | 1981238.63 | 1964196.88 | -17437.77(-0.88%) | 396.05 2358.69 | 2 | 96.42% | 0 |
| 7 | 2026-04-28 | 2026-05-07 | 1965467.38 | 1981634.63 | 15774.26(0.80%) | 392.95 2379.94 | 2 | 98.16% | 0 |
| 8 | 2026-04-21 | 2026-04-27 | 1975787.13 | 1965860.38 | -10321.57(-0.52%) | 394.96 2360.69 | 2 | 96.59% | 0 |
| 9 | 2026-04-14 | 2026-04-20 | 1995935.88 | 1976182.00 | -20153.06(-1.01%) | 399.13 2373.91 | 2 | 97.62% | 0 |
| 10 | 2026-04-07 | 2026-04-13 | 1929197.25 | 1996335.00 | 66752.09(3.46%) | 385.64 2397.27 | 2 | 99.63% | 0 |
| 11 | 2026-03-30 | 2026-04-03 | 1866303.50 | 1929582.88 | 62906.36(3.37%) | 373.14 2317.58 | 2 | 92.96% | 0 |
| 12 | 2026-03-23 | 2026-03-27 | 1910401.00 | 1866676.63 | -44106.30(-2.31%) | 381.86 2241.40 | 2 | 86.67% | 0 |
| 13 | 2026-03-16 | 2026-03-20 | 1912850.88 | 1910782.88 | -2450.43(-0.13%) | 382.45 2294.97 | 2 | 91.08% | 0 |
| 14 | 2026-03-09 | 2026-03-13 | 1879662.75 | 1913233.38 | 33194.89(1.77%) | 375.73 2297.40 | 2 | 91.32% | 0 |
| 15 | 2026-03-02 | 2026-03-06 | 1953671.00 | 1880038.50 | -74023.05(-3.79%) | 390.52 2257.47 | 2 | 88.00% | 0 |
| 16 | 2026-02-13 | 2026-02-27 | 1962629.13 | 1954061.50 | -8959.97(-0.46%) | 392.34 2346.59 | 2 | 95.41% | 0 |
| 17 | 2026-02-06 | 2026-02-12 | 1948343.88 | 1963021.50 | 14288.34(0.73%) | 389.33 2356.40 | 2 | 96.30% | 0 |
| 18 | 2026-01-30 | 2026-02-05 | 2000338.38 | 1948733.13 | -52004.99(-2.60%) | 399.73 2339.28 | 2 | 94.87% | 0 |
| 19 | 2026-01-23 | 2026-01-29 | 2034364.50 | 2000738.13 | -34032.96(-1.67%) | 406.63 2402.31 | 2 | 100.07% | 0 |
| 20 | 2026-01-16 | 2026-01-22 | 2114285.00 | 2034771.13 | -79936.38(-3.78%) | 422.71 2443.75 | 2 | 103.48% | 0 |
| 21 | 2026-01-09 | 2026-01-15 | 1942770.63 | 2114707.50 | 171548.33(8.83%) | 388.47 2540.22 | 2 | 111.47% | 0 |
| 22 | 2025-12-31 | 2026-01-08 | 1888294.75 | 1943159.13 | 54487.00(2.89%) | 377.35 2332.72 | 2 | 94.32% | 0 |
| 23 | 2025-12-24 | 2025-12-30 | 1910250.63 | 1888672.13 | -21960.34(-1.15%) | 381.94 2268.46 | 2 | 88.87% | 0 |
| 24 | 2025-12-17 | 2025-12-23 | 1899522.63 | 1910632.50 | 10730.40(0.57%) | 379.65 2294.01 | 2 | 91.06% | 0 |
| 25 | 2025-12-10 | 2025-12-16 | 1860603.88 | 1899902.13 | 38926.26(2.09%) | 371.98 2281.78 | 2 | 89.99% | 0 |
| 26 | 2025-12-03 | 2025-12-09 | 1892480.63 | 1860975.88 | -31883.02(-1.69%) | 378.15 2233.80 | 2 | 86.10% | 0 |
| 27 | 2025-11-26 | 2025-12-02 | 1892060.63 | 1892858.88 | 420.22(0.02%) | 378.16 2272.65 | 2 | 89.29% | 0 |
| 28 | 2025-11-19 | 2025-11-25 | 1916343.50 | 1892438.75 | -24287.88(-1.27%) | 383.10 2272.67 | 2 | 89.24% | 0 |
| 29 | 2025-11-12 | 2025-11-18 | 1948659.38 | 1916726.63 | -32322.26(-1.66%) | 389.54 2301.71 | 2 | 91.67% | 0 |
| 30 | 2025-11-05 | 2025-11-11 | 1940376.63 | 1949048.88 | 8284.40(0.43%) | 387.91 2340.65 | 2 | 94.90% | 0 |
| 31 | 2025-10-29 | 2025-11-04 | 1808536.75 | 1940764.50 | 131866.24(7.30%) | 361.47 2330.31 | 2 | 94.08% | 0 |
| 32 | 2025-10-22 | 2025-10-28 | 1788143.25 | 1808898.25 | 20397.62(1.14%) | 357.41 2171.96 | 2 | 80.89% | 0 |
| 33 | 2025-10-15 | 2025-10-21 | 1807378.50 | 1788500.63 | -19239.16(-1.06%) | 361.32 2147.84 | 2 | 78.85% | 0 |
| 34 | 2025-09-30 | 2025-10-14 | 1806435.13 | 1807739.88 | 943.52(0.05%) | 361.19 2171.29 | 2 | 80.77% | 0 |
| 35 | 2025-09-23 | 2025-09-29 | 1812288.00 | 1806796.38 | -5853.98(-0.32%) | 362.28 2169.67 | 2 | 80.68% | 0 |
| 36 | 2025-09-16 | 2025-09-22 | 1836696.38 | 1812650.38 | -24413.20(-1.33%) | 367.21 2177.01 | 2 | 81.27% | 0 |
| 37 | 2025-09-09 | 2025-09-15 | 1905902.50 | 1837063.63 | -69219.96(-3.63%) | 381.00 2206.05 | 2 | 83.71% | 0 |
| 38 | 2025-09-02 | 2025-09-08 | 1945043.25 | 1906283.50 | -39148.81(-2.01%) | 388.94 2289.86 | 2 | 90.63% | 0 |
| 39 | 2025-08-26 | 2025-09-01 | 1981656.13 | 1945432.25 | -36619.93(-1.85%) | 396.08 2335.83 | 2 | 94.54% | 0 |
| 40 | 2025-08-19 | 2025-08-25 | 1927648.88 | 1982052.25 | 54018.01(2.80%) | 385.42 2380.65 | 2 | 98.21% | 0 |
| 41 | 2025-08-12 | 2025-08-18 | 1929591.00 | 1928034.25 | -1942.39(-0.10%) | 385.63 2314.71 | 2 | 92.80% | 0 |
| 42 | 2025-08-05 | 2025-08-11 | 1917527.63 | 1929976.63 | 12065.56(0.63%) | 383.26 2317.25 | 2 | 93.00% | 0 |
| 43 | 2025-07-29 | 2025-08-04 | 1927892.75 | 1917911.00 | -10367.25(-0.54%) | 385.48 2303.66 | 2 | 91.79% | 0 |
| 44 | 2025-07-22 | 2025-07-28 | 1907790.50 | 1928278.25 | 20106.25(1.05%) | 381.48 2316.27 | 2 | 92.83% | 0 |
| 45 | 2025-07-15 | 2025-07-21 | 1960498.50 | 1908172.00 | -52718.24(-2.69%) | 391.76 2290.50 | 2 | 90.82% | 0 |
| 46 | 2025-07-08 | 2025-07-14 | 1932806.88 | 1960890.25 | 27696.81(1.43%) | 386.52 2355.65 | 2 | 96.09% | 0 |
| 47 | 2025-07-01 | 2025-07-07 | 1905708.25 | 1933193.38 | 27104.24(1.42%) | 380.85 2320.88 | 2 | 93.32% | 0 |
| 48 | 2025-06-24 | 2025-06-30 | 1854832.13 | 1906089.13 | 50886.33(2.74%) | 370.78 2288.91 | 2 | 90.61% | 0 |
| 49 | 2025-06-17 | 2025-06-23 | 1905649.38 | 1855202.88 | -50827.56(-2.67%) | 381.05 2228.45 | 2 | 85.52% | 0 |
| 50 | 2025-06-10 | 2025-06-16 | 1936019.00 | 1906030.38 | -30375.64(-1.57%) | 386.97 2288.60 | 2 | 90.60% | 0 |
| 51 | 2025-06-03 | 2025-06-09 | 1916449.88 | 1936406.00 | 19573.04(1.02%) | 383.04 2324.95 | 2 | 93.64% | 0 |
| 52 | 2025-05-26 | 2025-05-30 | 1882712.50 | 1916832.88 | 33743.90(1.79%) | 376.50 2302.70 | 1 | 91.68% | 0 |
| 53 | 2025-05-19 | 2025-05-23 | 1865472.38 | 1883089.00 | 17243.91(0.93%) | 372.74 2260.30 | 2 | 88.31% | 0 |
| 54 | 2025-05-12 | 2025-05-16 | 1881628.25 | 1865845.13 | -16159.32(-0.86%) | 376.23 2241.14 | 2 | 86.58% | 0 |
| 55 | 2025-04-30 | 2025-05-09 | 1922179.38 | 1882004.38 | -40559.23(-2.11%) | 384.26 2260.06 | 2 | 88.20% | 0 |
| 56 | 2025-04-23 | 2025-04-29 | 1971695.50 | 1922563.63 | -49525.91(-2.51%) | 394.02 2307.90 | 2 | 92.26% | 0 |
| 57 | 2025-04-16 | 2025-04-22 | 1947369.13 | 1972089.50 | 24331.43(1.25%) | 389.01 2366.58 | 2 | 97.21% | 0 |
| 58 | 2025-04-09 | 2025-04-15 | 1917596.13 | 1947758.13 | 29778.67(1.55%) | 383.34 2339.02 | 2 | 94.78% | 0 |
| 59 | 2025-04-01 | 2025-04-08 | 2127074.50 | 1917979.50 | -209520.35(-9.85%) | 425.23 2303.22 | 2 | 91.80% | 0 |
| 60 | 2025-03-25 | 2025-03-31 | 1997367.25 | 2127499.75 | 129733.19(6.50%) | 399.37 2555.43 | 2 | 112.75% | 0 |
| 61 | 2025-03-18 | 2025-03-24 | 1969362.63 | 1997766.63 | 28010.38(1.42%) | 393.66 2398.95 | 2 | 99.78% | 0 |
| 62 | 2025-03-11 | 2025-03-17 | 1917997.00 | 1969756.25 | 51376.08(2.68%) | 383.29 2364.67 | 2 | 96.98% | 0 |
| 63 | 2025-03-04 | 2025-03-10 | 1966524.63 | 1918380.25 | -48537.63(-2.47%) | 393.24 2304.42 | 2 | 91.84% | 0 |
| 64 | 2025-02-25 | 2025-03-03 | 2075799.25 | 1966917.88 | -109296.31(-5.27%) | 415.02 2362.32 | 2 | 96.69% | 0 |
| 65 | 2025-02-18 | 2025-02-24 | 2115972.25 | 2076214.25 | -40181.13(-1.90%) | 422.98 2493.16 | 2 | 107.62% | 0 |
| 66 | 2025-02-11 | 2025-02-17 | 2064820.38 | 2116395.25 | 51162.01(2.48%) | 412.86 2542.13 | 2 | 111.64% | 0 |
| 67 | 2025-01-27 | 2025-02-10 | 2052445.13 | 2065233.25 | 12377.97(0.60%) | 410.26 2479.89 | 2 | 106.52% | 0 |
| 68 | 2025-01-20 | 2025-01-24 | 2094339.88 | 2052855.25 | -41903.15(-2.00%) | 418.43 2463.74 | 2 | 105.29% | 0 |
| 69 | 2025-01-13 | 2025-01-17 | 2055226.25 | 2094758.38 | 39121.23(1.90%) | 410.91 2515.94 | 1 | 109.48% | 0 |
| 70 | 2025-01-06 | 2025-01-10 | 2208081.25 | 2055637.13 | -152885.33(-6.93%) | 441.33 2468.04 | 2 | 105.56% | 0 |
| 71 | 2024-12-27 | 2025-01-03 | 2162469.25 | 2208522.50 | 45620.99(2.11%) | 432.23 2651.80 | 2 | 120.85% | 0 |
| 72 | 2024-12-20 | 2024-12-26 | 2165553.00 | 2162901.50 | -3084.26(-0.14%) | 432.91 2597.39 | 2 | 116.29% | 0 |
| 73 | 2024-12-13 | 2024-12-19 | 2056050.38 | 2165985.75 | 109524.23(5.33%) | 410.96 2600.81 | 2 | 116.60% | 0 |
| 74 | 2024-12-06 | 2024-12-12 | 1927734.63 | 2056461.38 | 128341.48(6.66%) | 385.30 2469.25 | 2 | 105.65% | 0 |
| 75 | 2024-11-29 | 2024-12-05 | 1938501.25 | 1928119.88 | -10768.87(-0.56%) | 387.51 2315.40 | 2 | 92.81% | 0 |
| 76 | 2024-11-22 | 2024-11-28 | 1923429.38 | 1938888.75 | 15074.66(0.78%) | 384.56 2328.68 | 2 | 93.89% | 0 |
| 77 | 2024-11-15 | 2024-11-21 | 1929930.25 | 1923814.00 | -6502.07(-0.34%) | 385.81 2310.31 | 2 | 92.38% | 0 |
| 78 | 2024-11-08 | 2024-11-14 | 1902546.38 | 1930316.13 | 27389.68(1.44%) | 380.18 2317.17 | 2 | 93.03% | 0 |
| 79 | 2024-11-01 | 2024-11-07 | 1904575.00 | 1902926.50 | -2029.19(-0.11%) | 380.63 2284.56 | 2 | 90.29% | 0 |
| 80 | 2024-10-25 | 2024-10-31 | 1953050.50 | 1904955.63 | -48485.22(-2.48%) | 390.32 2286.94 | 2 | 90.50% | 0 |
| 81 | 2024-10-18 | 2024-10-24 | 1985861.75 | 1953440.88 | -32817.69(-1.65%) | 396.82 2344.85 | 2 | 95.34% | 0 |
| 82 | 2024-10-11 | 2024-10-17 | 1994535.13 | 1986258.50 | -8675.12(-0.44%) | 398.59 2384.47 | 2 | 98.63% | 0 |
| 83 | 2024-09-27 | 2024-10-10 | 1993182.13 | 1994933.63 | 1353.17(0.07%) | 398.27 2394.59 | 2 | 99.49% | 0 |
| 84 | 2024-09-20 | 2024-09-26 | 1918703.75 | 1993580.50 | 74493.22(3.88%) | 383.57 2394.16 | 2 | 99.36% | 0 |
| 85 | 2024-09-11 | 2024-09-19 | 2001311.38 | 1919087.25 | -82623.90(-4.13%) | 399.83 2303.06 | 2 | 91.91% | 0 |
| 86 | 2024-09-04 | 2024-09-10 | 1984227.75 | 2001711.13 | 17086.75(0.86%) | 396.62 2403.57 | 2 | 100.17% | 0 |
| 87 | 2024-08-28 | 2024-09-03 | 1985847.38 | 1984624.38 | -1619.83(-0.08%) | 396.93 2382.98 | 2 | 98.46% | 0 |
| 88 | 2024-08-21 | 2024-08-27 | 2053013.25 | 1986244.25 | -67179.28(-3.28%) | 410.21 2384.01 | 2 | 98.62% | 0 |
| 89 | 2024-08-14 | 2024-08-20 | 2000638.25 | 2053423.50 | 52385.42(2.62%) | 399.90 2465.70 | 2 | 105.34% | 0 |
| 90 | 2024-08-07 | 2024-08-13 | 1898978.00 | 2001038.13 | 101680.45(5.36%) | 379.76 2403.90 | 2 | 100.10% | 0 |
| 91 | 2024-07-31 | 2024-08-06 | 1840864.88 | 1899357.75 | 58124.84(3.16%) | 368.04 2281.18 | 2 | 89.94% | 0 |
| 92 | 2024-07-24 | 2024-07-30 | 1813580.63 | 1841232.88 | 27289.68(1.51%) | 362.64 2211.69 | 2 | 84.12% | 0 |
| 93 | 2024-07-17 | 2024-07-23 | 1839005.63 | 1813943.25 | -25429.93(-1.38%) | 367.62 2178.26 | 2 | 81.39% | 0 |
| 94 | 2024-07-10 | 2024-07-16 | 1950206.38 | 1839373.25 | -111223.20(-5.70%) | 389.93 2209.24 | 2 | 83.94% | 0 |
| 95 | 2024-07-03 | 2024-07-09 | 1957729.63 | 1950596.38 | -7524.70(-0.38%) | 391.49 2343.19 | 2 | 95.06% | 0 |
| 96 | 2024-06-26 | 2024-07-02 | 1892289.38 | 1958121.13 | 65453.35(3.46%) | 378.42 2352.35 | 1 | 95.81% | 0 |
| 97 | 2024-06-19 | 2024-06-25 | 2020732.00 | 1892667.75 | -128468.26(-6.36%) | 403.94 2272.66 | 2 | 89.27% | 0 |
| 98 | 2024-06-12 | 2024-06-18 | 2040099.25 | 2021136.00 | -19370.75(-0.95%) | 407.52 2425.28 | 2 | 102.11% | 0 |
| 99 | 2024-06-04 | 2024-06-11 | 2036302.75 | 2040506.75 | 3796.96(0.19%) | 407.02 2450.09 | 2 | 104.05% | 0 |
| 100 | 2024-05-28 | 2024-06-03 | 2025210.38 | 2036709.75 | 11094.52(0.55%) | 404.83 2445.70 | 2 | 103.67% | 0 |
| 101 | 2024-05-21 | 2024-05-27 | 2069791.13 | 2025615.13 | -44589.82(-2.15%) | 413.84 2432.94 | 2 | 102.56% | 0 |
| 102 | 2024-05-14 | 2024-05-20 | 2045552.88 | 2070205.00 | 24243.29(1.19%) | 408.87 2485.77 | 2 | 107.02% | 0 |
| 103 | 2024-05-07 | 2024-05-13 | 2078671.50 | 2045961.75 | -33125.50(-1.59%) | 415.69 2457.83 | 2 | 104.60% | 0 |
| 104 | 2024-04-25 | 2024-05-06 | 1906096.13 | 2079087.25 | 172610.14(9.06%) | 381.03 2496.75 | 2 | 107.91% | 0 |
| 105 | 2024-04-18 | 2024-04-24 | 1996534.63 | 1906477.13 | -90456.61(-4.53%) | 399.14 2289.50 | 2 | 90.65% | 0 |
| 106 | 2024-04-11 | 2024-04-17 | 2089757.13 | 1996933.75 | -93241.29(-4.46%) | 417.83 2398.49 | 2 | 99.69% | 0 |
| 107 | 2024-04-02 | 2024-04-10 | 2167272.50 | 2090175.00 | -77530.79(-3.58%) | 433.17 2509.53 | 2 | 109.02% | 0 |
| 108 | 2024-03-26 | 2024-04-01 | 2155493.25 | 2167705.75 | 11781.87(0.55%) | 430.77 2602.37 | 2 | 116.77% | 0 |
| 109 | 2024-03-19 | 2024-03-25 | 2088514.38 | 2155924.00 | 66992.15(3.21%) | 417.55 2589.30 | 2 | 115.59% | 0 |
| 110 | 2024-03-12 | 2024-03-18 | 2117552.00 | 2088931.88 | -29043.31(-1.37%) | 423.23 2508.03 | 2 | 108.89% | 0 |
| 111 | 2024-03-05 | 2024-03-11 | 2048237.00 | 2117975.25 | 69328.77(3.39%) | 409.50 2543.74 | 2 | 111.80% | 0 |
| 112 | 2024-02-27 | 2024-03-04 | 1943560.38 | 2048646.50 | 104697.57(5.39%) | 388.48 2459.93 | 2 | 104.86% | 0 |
| 113 | 2024-02-20 | 2024-02-26 | 1727071.63 | 1943948.88 | 216531.92(12.54%) | 345.29 2334.77 | 2 | 94.39% | 0 |
| 114 | 2024-02-05 | 2024-02-19 | 1578083.00 | 1727417.00 | 149018.60(9.45%) | 315.39 2074.04 | 2 | 72.74% | 0 |
| 115 | 2024-01-29 | 2024-02-02 | 1661049.00 | 1578398.38 | -82982.57(-5.00%) | 331.94 1894.71 | 2 | 57.84% | 0 |
| 116 | 2024-01-22 | 2024-01-26 | 1587736.38 | 1661381.00 | 73327.18(4.62%) | 317.44 1995.39 | 2 | 66.14% | 0 |
| 117 | 2024-01-15 | 2024-01-19 | 1606004.38 | 1588053.75 | -18271.73(-1.14%) | 321.01 1906.78 | 2 | 58.81% | 0 |
| 118 | 2024-01-08 | 2024-01-12 | 1652156.88 | 1606325.50 | -46161.78(-2.79%) | 330.35 1929.44 | 2 | 60.63% | 0 |
| 119 | 2023-12-22 | 2023-12-28 | 1839683.63 | 1652487.25 | -187564.11(-10.20%) | 367.76 1984.29 | 2 | 65.25% | 0 |
| 120 | 2023-12-15 | 2023-12-21 | 1941507.75 | 1840051.38 | -101844.63(-5.25%) | 388.24 2210.37 | 2 | 84.01% | 0 |
| 121 | 2023-12-08 | 2023-12-14 | 1807805.13 | 1941896.00 | 133729.44(7.40%) | 361.41 2332.17 | 2 | 94.19% | 0 |
| 122 | 2023-12-01 | 2023-12-07 | 1728710.50 | 1808166.63 | 79110.60(4.58%) | 345.51 2171.00 | 2 | 80.82% | 0 |
| 123 | 2023-11-24 | 2023-11-30 | 1851349.00 | 1729056.00 | -122663.23(-6.63%) | 370.21 2076.98 | 2 | 72.91% | 0 |
| 124 | 2023-11-17 | 2023-11-23 | 1801154.25 | 1851719.25 | 50204.98(2.79%) | 359.96 2223.13 | 2 | 85.17% | 0 |
| 125 | 2023-11-10 | 2023-11-16 | 1876055.38 | 1801514.25 | -74916.43(-3.99%) | 375.18 2164.21 | 2 | 80.15% | 0 |
| 126 | 2023-11-03 | 2023-11-09 | 1789346.75 | 1876430.63 | 86726.46(4.85%) | 357.48 2252.07 | 2 | 87.64% | 0 |
| 127 | 2023-10-27 | 2023-11-02 | 1809689.75 | 1789704.25 | -20347.34(-1.12%) | 361.82 2149.51 | 2 | 78.97% | 0 |
| 128 | 2023-10-20 | 2023-10-26 | 1798980.00 | 1810051.50 | 10711.94(0.60%) | 359.59 2173.43 | 2 | 81.01% | 0 |
| 129 | 2023-10-13 | 2023-10-19 | 1833364.75 | 1799339.63 | -34391.73(-1.88%) | 366.56 2161.15 | 2 | 79.93% | 0 |
| 130 | 2023-09-28 | 2023-10-12 | 1814845.38 | 1833731.38 | 18523.18(1.02%) | 362.87 2202.54 | 2 | 83.37% | 0 |
| 131 | 2023-09-21 | 2023-09-27 | 1759010.38 | 1815208.25 | 55846.25(3.18%) | 351.68 2180.16 | 2 | 81.52% | 0 |
| 132 | 2023-09-14 | 2023-09-20 | 1700536.00 | 1759362.00 | 58486.04(3.44%) | 339.97 2112.97 | 1 | 75.94% | 0 |
| 133 | 2023-09-07 | 2023-09-13 | 1755589.38 | 1700876.00 | -55064.30(-3.14%) | 350.87 2042.02 | 2 | 70.09% | 0 |
| 134 | 2023-08-31 | 2023-09-06 | 1894880.75 | 1755940.25 | -139319.24(-7.36%) | 378.77 2108.44 | 2 | 75.59% | 0 |
| 135 | 2023-08-24 | 2023-08-30 | 1788082.50 | 1895259.50 | 106819.37(5.97%) | 357.58 2276.81 | 2 | 89.53% | 0 |
| 136 | 2023-08-17 | 2023-08-23 | 1737184.88 | 1788440.13 | 50908.04(2.93%) | 347.26 2147.67 | 2 | 78.84% | 0 |
| 137 | 2023-08-10 | 2023-08-16 | 1777140.75 | 1737532.13 | -39963.67(-2.25%) | 355.10 2085.56 | 2 | 73.75% | 0 |
| 138 | 2023-08-03 | 2023-08-09 | 1660222.13 | 1777495.75 | 116941.75(7.05%) | 331.85 2134.38 | 2 | 77.75% | 0 |
| 139 | 2023-07-27 | 2023-08-02 | 1679520.75 | 1660554.00 | -19302.48(-1.15%) | 335.68 1993.72 | 2 | 66.06% | 0 |
| 140 | 2023-07-20 | 2023-07-26 | 1711791.88 | 1679856.50 | -32277.68(-1.89%) | 342.23 2017.50 | 2 | 67.99% | 0 |
| 141 | 2023-07-13 | 2023-07-19 | 1689565.50 | 1712134.13 | 22231.03(1.32%) | 337.63 2055.32 | 2 | 71.21% | 0 |
| 142 | 2023-07-06 | 2023-07-12 | 1672399.50 | 1689903.13 | 17169.41(1.03%) | 334.16 2028.42 | 2 | 68.99% | 0 |
| 143 | 2023-06-20 | 2023-06-28 | 1934467.38 | 1672733.63 | -262120.67(-13.55%) | 386.84 2009.38 | 2 | 67.27% | 0 |
| 144 | 2023-06-13 | 2023-06-19 | 1915389.13 | 1934854.25 | 19082.22(1.00%) | 382.91 2323.59 | 2 | 93.49% | 0 |
| 145 | 2023-06-06 | 2023-06-12 | 1896337.13 | 1915772.00 | 19055.72(1.01%) | 379.18 2301.14 | 2 | 91.58% | 0 |
| 146 | 2023-05-30 | 2023-06-05 | 1808287.88 | 1896716.25 | 88066.89(4.87%) | 361.45 2277.53 | 2 | 89.67% | 0 |
| 147 | 2023-05-16 | 2023-05-22 | 1882040.88 | 1808649.38 | -73767.70(-3.92%) | 376.31 2172.42 | 2 | 80.86% | 0 |
| 148 | 2023-05-09 | 2023-05-15 | 2148429.75 | 1882417.13 | -266442.08(-12.41%) | 429.35 2259.62 | 2 | 88.24% | 0 |
| 149 | 2023-04-27 | 2023-05-08 | 1861849.13 | 2148859.25 | 286637.79(15.40%) | 372.26 2581.09 | 2 | 114.89% | 0 |
| 150 | 2023-04-20 | 2023-04-26 | 1647847.13 | 1862221.38 | 214044.76(13.00%) | 329.41 2236.37 | 2 | 86.22% | 0 |
| 151 | 2023-04-13 | 2023-04-19 | 1667156.25 | 1648176.63 | -19312.98(-1.16%) | 333.29 1979.35 | 2 | 64.82% | 0 |
| 152 | 2023-04-06 | 2023-04-12 | 1619685.63 | 1667489.63 | 47480.25(2.93%) | 323.70 2001.98 | 2 | 66.75% | 0 |
| 153 | 2023-03-29 | 2023-04-04 | 1573335.88 | 1620009.38 | 46359.02(2.95%) | 314.58 1945.81 | 2 | 62.00% | 0 |
| 154 | 2023-03-22 | 2023-03-28 | 1529402.50 | 1573650.38 | 43942.07(2.87%) | 305.77 1889.98 | 2 | 57.37% | 0 |
| 155 | 2023-03-15 | 2023-03-21 | 1469429.75 | 1529708.25 | 59984.72(4.08%) | 293.79 1837.29 | 2 | 52.97% | 0 |
| 156 | 2023-03-08 | 2023-03-14 | 1452293.00 | 1469723.50 | 17140.29(1.18%) | 290.29 1764.77 | 2 | 46.97% | 0 |
| 157 | 2023-03-01 | 2023-03-07 | 1290259.75 | 1452583.25 | 162065.49(12.57%) | 257.95 1744.60 | 2 | 45.26% | 0 |
| 158 | 2023-02-22 | 2023-02-28 | 1319128.88 | 1290517.75 | -28874.84(-2.19%) | 263.61 1549.20 | 2 | 29.05% | 0 |
| 159 | 2023-02-15 | 2023-02-21 | 1298226.88 | 1319392.63 | 20906.30(1.61%) | 259.49 1584.26 | 2 | 31.94% | 0 |
| 160 | 2023-02-08 | 2023-02-14 | 1287241.00 | 1298486.38 | 10988.13(0.85%) | 257.27 1558.98 | 2 | 29.85% | 0 |
| 161 | 2023-02-01 | 2023-02-07 | 1259068.88 | 1287498.25 | 28177.60(2.24%) | 251.78 1546.64 | 2 | 28.75% | 0 |
| 162 | 2023-01-18 | 2023-01-31 | 1192104.00 | 1259320.63 | 66978.36(5.62%) | 238.32 1512.38 | 2 | 25.93% | 0 |
| 163 | 2023-01-11 | 2023-01-17 | 1225198.88 | 1192342.25 | -33101.51(-2.70%) | 244.89 1431.64 | 2 | 19.23% | 0 |
| 164 | 2023-01-04 | 2023-01-10 | 1250667.75 | 1225443.88 | -25473.85(-2.04%) | 250.05 1471.80 | 2 | 22.54% | 0 |
| 165 | 2022-12-27 | 2023-01-03 | 1231011.00 | 1250917.75 | 19660.62(1.60%) | 246.07 1502.13 | 2 | 25.09% | 0 |
| 166 | 2022-12-20 | 2022-12-26 | 1236032.75 | 1231257.13 | -5022.72(-0.41%) | 247.09 1478.60 | 2 | 23.13% | 0 |
| 167 | 2022-12-13 | 2022-12-19 | 1248335.00 | 1236279.88 | -12304.70(-0.99%) | 249.62 1485.02 | 2 | 23.63% | 0 |
| 168 | 2022-12-06 | 2022-12-12 | 1320458.38 | 1248584.63 | -72137.75(-5.47%) | 263.95 1499.25 | 2 | 24.86% | 0 |
| 169 | 2022-11-29 | 2022-12-05 | 1317978.50 | 1320722.38 | 2480.40(0.19%) | 263.48 1586.06 | 2 | 32.07% | 0 |
| 170 | 2022-11-22 | 2022-11-28 | 967348.81 | 1318242.00 | 350699.80(36.28%) | 193.33 1582.95 | 2 | 31.82% | 0 |
| 171 | 2022-11-15 | 2022-11-21 | 944220.63 | 967542.13 | 23132.84(2.45%) | 188.69 1161.50 | 2 | -3.25% | 0 |
| 172 | 2022-11-08 | 2022-11-14 | 943451.44 | 944409.31 | 769.25(0.08%) | 188.61 1134.19 | 2 | -5.56% | 0 |
| 173 | 2022-11-01 | 2022-11-07 | 911813.06 | 943640.06 | 31644.81(3.47%) | 182.23 1132.95 | 2 | -5.64% | 0 |
| 174 | 2022-10-25 | 2022-10-31 | 930703.13 | 911995.25 | -18893.84(-2.03%) | 186.00 1094.87 | 2 | -8.80% | 0 |
| 175 | 2022-10-18 | 2022-10-24 | 945715.00 | 930889.13 | -15014.97(-1.59%) | 189.06 1117.92 | 2 | -6.91% | 0 |
| 176 | 2022-10-11 | 2022-10-17 | 886636.25 | 945904.06 | 59090.50(6.67%) | 177.28 1136.19 | 2 | -5.41% | 0 |
| 177 | 2022-09-27 | 2022-10-10 | 903081.38 | 886813.56 | -16448.13(-1.82%) | 180.34 1063.80 | 2 | -11.32% | 0 |
| 178 | 2022-09-20 | 2022-09-26 | 921841.56 | 903261.69 | -18764.03(-2.04%) | 184.20 1084.21 | 2 | -9.67% | 0 |
| 179 | 2022-09-13 | 2022-09-19 | 973154.88 | 922025.75 | -51323.63(-5.28%) | 194.52 1107.10 | 2 | -7.80% | 0 |
| 180 | 2022-09-05 | 2022-09-09 | 999800.13 | 973349.38 | -26650.61(-2.67%) | 199.85 1168.77 | 2 | -2.67% | 0 |