| 传媒AI主力仓 | 策略简介:AI将对影视传媒行业进行全方位赋能,无论是chatGPT, 还是AIGC最终会落实到传媒业并产生现金流,根据机构研报,AI赋能内容制作的确定性不断增强,以影视业为例,AI 可以高效的搜集、整理信息从而初步生成剧本、世界观框架、人物小传等文字工作,并可以图片或视频方式对剧本进行预演,从而以较低成本评估剧本。特效方面,AI 可以高效进行场景合成、人脸识别、换脸等,Wonder Dynamics 推出的 Wonder Studio AI 便可一键将 CG 模型与真人合成,极大的简化了 CG 角色制作动画、打光以及将其与现实场景融合的过程,传媒业变革大门已经打开,上行想象空间大幅拓展。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年08月04日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-08-03 | 2026-08-04持仓中 | 1852888.63 | 1864719.63(持仓中) | 11460.50(0.62%) | 370.50 0.00 | 2 | 86.47% | 0 |
| 2 | 2026-07-27 | 2026-07-31 | 1757211.13 | 1853259.13 | 95696.55(5.45%) | 351.37 2226.13 | 2 | 85.33% | 0 |
| 3 | 2026-07-20 | 2026-07-24 | 1745761.38 | 1757562.50 | 11452.17(0.66%) | 349.01 2110.78 | 2 | 75.76% | 0 |
| 4 | 2026-07-13 | 2026-07-17 | 1681766.13 | 1746110.38 | 64008.02(3.81%) | 336.18 2096.79 | 2 | 74.61% | 0 |
| 5 | 2026-07-06 | 2026-07-10 | 1705985.63 | 1682102.38 | -24224.15(-1.42%) | 340.92 2019.25 | 2 | 68.21% | 0 |
| 6 | 2026-06-29 | 2026-07-03 | 1715470.38 | 1706326.50 | -9486.58(-0.55%) | 342.73 2047.86 | 2 | 70.63% | 0 |
| 7 | 2026-06-22 | 2026-06-26 | 1779351.50 | 1715813.13 | -63894.07(-3.59%) | 355.70 2060.44 | 2 | 71.58% | 0 |
| 8 | 2026-06-12 | 2026-06-18 | 1781225.63 | 1779707.13 | -1874.73(-0.11%) | 356.14 2137.60 | 2 | 77.97% | 0 |
| 9 | 2026-06-05 | 2026-06-11 | 1793764.75 | 1781581.75 | -12541.51(-0.70%) | 358.51 2139.01 | 2 | 78.16% | 0 |
| 10 | 2026-05-29 | 2026-06-04 | 1818047.25 | 1794123.25 | -24287.51(-1.34%) | 363.52 2154.99 | 2 | 79.41% | 0 |
| 11 | 2026-05-22 | 2026-05-28 | 1892158.13 | 1818410.75 | -74125.65(-3.92%) | 378.22 2183.42 | 2 | 81.84% | 0 |
| 12 | 2026-05-15 | 2026-05-21 | 1922857.38 | 1892536.38 | -30705.39(-1.60%) | 384.43 2272.91 | 2 | 89.25% | 0 |
| 13 | 2026-05-08 | 2026-05-14 | 1940502.25 | 1923241.75 | -17648.65(-0.91%) | 388.08 2310.54 | 2 | 92.32% | 0 |
| 14 | 2026-04-28 | 2026-05-07 | 1924427.50 | 1940890.38 | 16078.13(0.84%) | 384.76 2331.12 | 2 | 94.09% | 0 |
| 15 | 2026-04-21 | 2026-04-27 | 1934128.25 | 1924812.25 | -9702.56(-0.50%) | 386.57 2311.00 | 2 | 92.48% | 0 |
| 16 | 2026-04-14 | 2026-04-20 | 1954076.25 | 1934514.88 | -19952.20(-1.02%) | 390.70 2323.54 | 2 | 93.45% | 0 |
| 17 | 2026-04-07 | 2026-04-13 | 1886616.38 | 1954467.00 | 67473.50(3.58%) | 377.19 2347.38 | 2 | 95.45% | 0 |
| 18 | 2026-03-30 | 2026-04-03 | 1824255.13 | 1886993.50 | 62373.75(3.42%) | 364.60 2265.62 | 2 | 88.70% | 0 |
| 19 | 2026-03-23 | 2026-03-27 | 1868249.75 | 1824619.75 | -44003.50(-2.36%) | 373.47 2191.10 | 2 | 82.46% | 0 |
| 20 | 2026-03-16 | 2026-03-20 | 1870679.13 | 1868623.25 | -2429.81(-0.13%) | 373.93 2243.82 | 2 | 86.86% | 0 |
| 21 | 2026-03-09 | 2026-03-13 | 1837265.00 | 1871053.13 | 33420.74(1.82%) | 367.28 2246.94 | 2 | 87.11% | 0 |
| 22 | 2026-03-02 | 2026-03-06 | 1910604.25 | 1837632.38 | -73353.75(-3.84%) | 381.94 2206.74 | 2 | 83.76% | 0 |
| 23 | 2026-02-13 | 2026-02-27 | 1919533.00 | 1910986.13 | -8930.38(-0.47%) | 383.55 2293.79 | 2 | 91.10% | 0 |
| 24 | 2026-02-06 | 2026-02-12 | 1904949.38 | 1919916.50 | 14586.38(0.77%) | 380.69 2304.89 | 2 | 91.99% | 0 |
| 25 | 2026-01-30 | 2026-02-05 | 1955822.13 | 1905330.13 | -50883.01(-2.60%) | 390.98 2288.05 | 2 | 90.53% | 0 |
| 26 | 2026-01-23 | 2026-01-29 | 1990129.75 | 1956213.13 | -34314.45(-1.73%) | 397.76 2348.67 | 2 | 95.62% | 0 |
| 27 | 2026-01-16 | 2026-01-22 | 2068300.25 | 1990527.50 | -78186.21(-3.78%) | 413.39 2389.89 | 2 | 99.05% | 0 |
| 28 | 2026-01-09 | 2026-01-15 | 1897648.00 | 2068713.75 | 170686.40(9.00%) | 379.33 2484.24 | 2 | 106.87% | 0 |
| 29 | 2025-12-31 | 2026-01-08 | 1843148.63 | 1898027.25 | 54510.15(2.96%) | 368.47 2279.39 | 2 | 89.80% | 0 |
| 30 | 2025-12-24 | 2025-12-30 | 1864854.88 | 1843517.13 | -21710.44(-1.16%) | 372.78 2213.72 | 2 | 84.35% | 0 |
| 31 | 2025-12-17 | 2025-12-23 | 1853943.38 | 1865227.63 | 10913.70(0.59%) | 370.58 2239.71 | 2 | 86.52% | 0 |
| 32 | 2025-12-10 | 2025-12-16 | 1814824.38 | 1854314.00 | 39126.80(2.16%) | 362.88 2227.34 | 2 | 85.43% | 0 |
| 33 | 2025-12-03 | 2025-12-09 | 1846670.25 | 1815187.25 | -31851.91(-1.73%) | 369.01 2178.90 | 2 | 81.52% | 0 |
| 34 | 2025-11-26 | 2025-12-02 | 1846179.50 | 1847039.25 | 490.62(0.03%) | 369.10 2218.31 | 2 | 84.70% | 0 |
| 35 | 2025-11-19 | 2025-11-25 | 1870257.88 | 1846548.63 | -24083.17(-1.29%) | 373.85 2217.34 | 2 | 84.65% | 0 |
| 36 | 2025-11-12 | 2025-11-18 | 1902346.25 | 1870631.75 | -32094.83(-1.69%) | 380.31 2246.51 | 2 | 87.06% | 0 |
| 37 | 2025-11-05 | 2025-11-11 | 1893979.50 | 1902726.63 | 8368.46(0.44%) | 378.62 2284.95 | 2 | 90.27% | 0 |
| 38 | 2025-10-29 | 2025-11-04 | 1761470.13 | 1894358.13 | 132536.04(7.53%) | 352.11 2274.86 | 2 | 89.44% | 0 |
| 39 | 2025-10-22 | 2025-10-28 | 1741079.25 | 1761822.13 | 20394.89(1.17%) | 347.95 2115.15 | 2 | 76.18% | 0 |
| 40 | 2025-10-15 | 2025-10-21 | 1759805.00 | 1741427.25 | -18729.48(-1.07%) | 351.72 2090.77 | 2 | 74.14% | 0 |
| 41 | 2025-09-30 | 2025-10-14 | 1758886.63 | 1760156.75 | 918.52(0.05%) | 351.63 2113.85 | 2 | 76.02% | 0 |
| 42 | 2025-09-23 | 2025-09-29 | 1764585.13 | 1759238.25 | -5699.70(-0.32%) | 352.79 2112.88 | 2 | 75.92% | 0 |
| 43 | 2025-09-16 | 2025-09-22 | 1788654.00 | 1764938.00 | -24073.66(-1.35%) | 357.65 2119.96 | 2 | 76.49% | 0 |
| 44 | 2025-09-09 | 2025-09-15 | 1855808.38 | 1789011.63 | -67167.75(-3.62%) | 370.90 2147.82 | 2 | 78.90% | 0 |
| 45 | 2025-09-02 | 2025-09-08 | 1894213.38 | 1856179.38 | -38412.54(-2.03%) | 378.64 2228.89 | 2 | 85.62% | 0 |
| 46 | 2025-08-26 | 2025-09-01 | 1930962.25 | 1894592.00 | -36756.26(-1.90%) | 386.04 2275.30 | 2 | 89.46% | 0 |
| 47 | 2025-08-19 | 2025-08-25 | 1878182.38 | 1931348.25 | 52790.57(2.81%) | 375.40 2319.01 | 2 | 93.13% | 0 |
| 48 | 2025-08-12 | 2025-08-18 | 1879738.25 | 1878557.75 | -1556.20(-0.08%) | 375.70 2255.47 | 2 | 87.86% | 0 |
| 49 | 2025-08-05 | 2025-08-11 | 1868035.25 | 1880114.00 | 11705.35(0.63%) | 373.36 2257.36 | 2 | 88.01% | 0 |
| 50 | 2025-07-29 | 2025-08-04 | 1878189.63 | 1868408.63 | -10156.19(-0.54%) | 375.31 2242.82 | 2 | 86.84% | 0 |
| 51 | 2025-07-22 | 2025-07-28 | 1858624.63 | 1878564.88 | 19568.85(1.05%) | 371.50 2255.65 | 2 | 87.86% | 0 |
| 52 | 2025-07-15 | 2025-07-21 | 1911632.25 | 1858996.13 | -53018.17(-2.78%) | 382.10 2232.09 | 2 | 85.90% | 0 |
| 53 | 2025-07-08 | 2025-07-14 | 1883760.50 | 1912014.25 | 27877.28(1.48%) | 376.59 2296.20 | 2 | 91.20% | 0 |
| 54 | 2025-07-01 | 2025-07-07 | 1857424.88 | 1884137.00 | 26340.80(1.42%) | 371.21 2262.04 | 2 | 88.41% | 0 |
| 55 | 2025-06-24 | 2025-06-30 | 1806738.63 | 1857796.13 | 50696.35(2.81%) | 361.09 2230.51 | 2 | 85.78% | 0 |
| 56 | 2025-06-17 | 2025-06-23 | 1857262.00 | 1807099.75 | -50533.38(-2.72%) | 371.14 2169.25 | 2 | 80.71% | 0 |
| 57 | 2025-06-10 | 2025-06-16 | 1887356.38 | 1857633.13 | -30100.48(-1.60%) | 377.34 2231.08 | 2 | 85.76% | 0 |
| 58 | 2025-06-03 | 2025-06-09 | 1867693.63 | 1887733.63 | 19666.59(1.05%) | 373.37 2267.01 | 2 | 88.77% | 0 |
| 59 | 2025-05-26 | 2025-05-30 | 1834818.75 | 1868067.00 | 32881.38(1.79%) | 366.88 2243.84 | 1 | 86.81% | 0 |
| 60 | 2025-05-19 | 2025-05-23 | 1818012.88 | 1835185.63 | 16809.39(0.93%) | 363.33 2203.24 | 2 | 83.52% | 0 |
| 61 | 2025-05-12 | 2025-05-16 | 1833903.50 | 1818376.25 | -15893.72(-0.87%) | 366.54 2183.23 | 2 | 81.84% | 0 |
| 62 | 2025-04-30 | 2025-05-09 | 1873403.38 | 1834270.00 | -39507.65(-2.11%) | 374.29 2201.45 | 2 | 83.43% | 0 |
| 63 | 2025-04-23 | 2025-04-29 | 1921974.88 | 1873777.63 | -48581.45(-2.53%) | 384.08 2249.32 | 2 | 87.38% | 0 |
| 64 | 2025-04-16 | 2025-04-22 | 1897993.25 | 1922359.00 | 23986.67(1.27%) | 379.05 2306.30 | 2 | 92.24% | 0 |
| 65 | 2025-04-09 | 2025-04-15 | 1868961.13 | 1898372.38 | 29037.68(1.55%) | 373.62 2279.74 | 2 | 89.84% | 0 |
| 66 | 2025-04-01 | 2025-04-08 | 2076863.88 | 1869334.75 | -207944.16(-10.02%) | 414.93 2243.22 | 2 | 86.93% | 0 |
| 67 | 2025-03-25 | 2025-03-31 | 1949766.50 | 2077278.88 | 127122.79(6.53%) | 389.60 2493.60 | 2 | 107.73% | 0 |
| 68 | 2025-03-18 | 2025-03-24 | 1921111.38 | 1950156.13 | 28660.91(1.49%) | 383.93 2341.23 | 2 | 95.02% | 0 |
| 69 | 2025-03-11 | 2025-03-17 | 1870643.25 | 1921495.25 | 50478.36(2.70%) | 373.70 2305.98 | 2 | 92.15% | 0 |
| 70 | 2025-03-04 | 2025-03-10 | 1918714.00 | 1871016.88 | -48080.65(-2.51%) | 383.60 2247.07 | 2 | 87.10% | 0 |
| 71 | 2025-02-25 | 2025-03-03 | 2027461.88 | 1919097.63 | -108769.70(-5.37%) | 405.42 2305.24 | 2 | 91.91% | 0 |
| 72 | 2025-02-18 | 2025-02-24 | 2067563.88 | 2027867.25 | -40109.95(-1.94%) | 413.25 2434.79 | 2 | 102.79% | 0 |
| 73 | 2025-02-11 | 2025-02-17 | 2017636.50 | 2067977.13 | 49937.50(2.48%) | 403.16 2482.34 | 2 | 106.80% | 0 |
| 74 | 2025-01-27 | 2025-02-10 | 2005036.00 | 2018039.63 | 12602.90(0.63%) | 400.79 2423.27 | 2 | 101.80% | 0 |
| 75 | 2025-01-20 | 2025-01-24 | 2046937.13 | 2005436.75 | -41909.73(-2.05%) | 409.36 2409.28 | 2 | 100.54% | 0 |
| 76 | 2025-01-13 | 2025-01-17 | 2008461.63 | 2047346.50 | 38483.29(1.92%) | 401.58 2459.09 | 1 | 104.73% | 0 |
| 77 | 2025-01-06 | 2025-01-10 | 2159862.00 | 2008863.25 | -151430.30(-7.02%) | 431.51 2410.74 | 2 | 100.89% | 0 |
| 78 | 2024-12-27 | 2025-01-03 | 2114152.75 | 2160293.50 | 45717.99(2.16%) | 422.65 2594.38 | 2 | 116.03% | 0 |
| 79 | 2024-12-20 | 2024-12-26 | 2117574.25 | 2114575.50 | -3422.03(-0.16%) | 423.22 2538.76 | 2 | 111.46% | 0 |
| 80 | 2024-12-13 | 2024-12-19 | 2008084.63 | 2117997.50 | 109511.25(5.45%) | 401.53 2544.15 | 2 | 111.80% | 0 |
| 81 | 2024-12-06 | 2024-12-12 | 1880806.63 | 2008486.25 | 127303.74(6.77%) | 375.88 2411.40 | 2 | 100.85% | 0 |
| 82 | 2024-11-29 | 2024-12-05 | 1891310.13 | 1881182.50 | -10505.31(-0.56%) | 377.83 2257.52 | 2 | 88.12% | 0 |
| 83 | 2024-11-22 | 2024-11-28 | 1876266.50 | 1891687.88 | 15046.22(0.80%) | 375.06 2271.61 | 2 | 89.17% | 0 |
| 84 | 2024-11-15 | 2024-11-21 | 1882560.63 | 1876641.63 | -6295.10(-0.33%) | 376.21 2252.85 | 2 | 87.66% | 0 |
| 85 | 2024-11-08 | 2024-11-14 | 1855897.38 | 1882936.75 | 26668.56(1.44%) | 370.90 2260.56 | 2 | 88.29% | 0 |
| 86 | 2024-11-01 | 2024-11-07 | 1857788.13 | 1856268.25 | -1890.99(-0.10%) | 371.16 2227.83 | 2 | 85.63% | 0 |
| 87 | 2024-10-25 | 2024-10-31 | 1905166.63 | 1858159.25 | -47388.25(-2.49%) | 380.86 2231.43 | 2 | 85.82% | 0 |
| 88 | 2024-10-18 | 2024-10-24 | 1938345.75 | 1905547.50 | -33185.82(-1.71%) | 387.49 2288.32 | 2 | 90.55% | 0 |
| 89 | 2024-10-11 | 2024-10-17 | 1946918.63 | 1938733.25 | -8574.62(-0.44%) | 389.24 2328.41 | 2 | 93.87% | 0 |
| 90 | 2024-09-27 | 2024-10-10 | 1946339.88 | 1947307.88 | 578.96(0.03%) | 389.02 2338.06 | 2 | 94.73% | 0 |
| 91 | 2024-09-20 | 2024-09-26 | 1872059.38 | 1946728.88 | 74295.27(3.97%) | 374.17 2337.44 | 2 | 94.67% | 0 |
| 92 | 2024-09-11 | 2024-09-19 | 1954688.88 | 1872433.63 | -82645.85(-4.23%) | 390.70 2248.20 | 2 | 87.24% | 0 |
| 93 | 2024-09-04 | 2024-09-10 | 1937642.50 | 1955079.50 | 17049.73(0.88%) | 387.21 2347.00 | 2 | 95.51% | 0 |
| 94 | 2024-08-28 | 2024-09-03 | 1938659.63 | 1938029.75 | -1017.40(-0.05%) | 387.64 2327.85 | 2 | 93.80% | 0 |
| 95 | 2024-08-21 | 2024-08-27 | 2005960.50 | 1939047.13 | -67314.50(-3.36%) | 401.00 2328.52 | 2 | 93.90% | 0 |
| 96 | 2024-08-14 | 2024-08-20 | 1954420.75 | 2006361.63 | 51550.08(2.64%) | 390.81 2410.06 | 2 | 100.64% | 0 |
| 97 | 2024-08-07 | 2024-08-13 | 1853075.75 | 1954811.63 | 101365.42(5.47%) | 370.53 2348.07 | 2 | 95.48% | 0 |
| 98 | 2024-07-31 | 2024-08-06 | 1794344.75 | 1853446.25 | 58742.88(3.28%) | 358.64 2225.45 | 2 | 85.34% | 0 |
| 99 | 2024-07-24 | 2024-07-30 | 1767757.50 | 1794703.38 | 26592.48(1.51%) | 353.37 2155.17 | 2 | 79.47% | 0 |
| 100 | 2024-07-17 | 2024-07-23 | 1793191.88 | 1768110.88 | -25439.48(-1.42%) | 358.43 2123.00 | 2 | 76.81% | 0 |
| 101 | 2024-07-10 | 2024-07-16 | 1902832.75 | 1793550.38 | -109662.75(-5.77%) | 380.34 2153.47 | 2 | 79.36% | 0 |
| 102 | 2024-07-03 | 2024-07-09 | 1910939.13 | 1903213.13 | -8108.07(-0.42%) | 382.09 2286.03 | 2 | 90.32% | 0 |
| 103 | 2024-06-26 | 2024-07-02 | 1847088.25 | 1911321.13 | 63863.67(3.46%) | 369.23 2295.22 | 1 | 91.13% | 0 |
| 104 | 2024-06-19 | 2024-06-25 | 1972500.88 | 1847457.50 | -125437.83(-6.36%) | 394.42 2219.14 | 2 | 84.75% | 0 |
| 105 | 2024-06-12 | 2024-06-18 | 1991654.25 | 1972895.25 | -19156.99(-0.96%) | 398.10 2368.92 | 2 | 97.29% | 0 |
| 106 | 2024-06-04 | 2024-06-11 | 1987754.38 | 1992052.25 | 3900.51(0.20%) | 397.36 2392.20 | 2 | 99.21% | 0 |
| 107 | 2024-05-28 | 2024-06-03 | 1976838.00 | 1988151.75 | 10918.38(0.55%) | 395.31 2388.29 | 2 | 98.82% | 0 |
| 108 | 2024-05-21 | 2024-05-27 | 2020966.25 | 1977233.38 | -44136.95(-2.18%) | 404.09 2374.91 | 2 | 97.72% | 0 |
| 109 | 2024-05-14 | 2024-05-20 | 1997023.38 | 2021370.38 | 23947.74(1.20%) | 399.15 2427.05 | 2 | 102.14% | 0 |
| 110 | 2024-05-07 | 2024-05-13 | 2029632.13 | 1997422.63 | -32615.42(-1.61%) | 405.89 2399.56 | 2 | 99.74% | 0 |
| 111 | 2024-04-25 | 2024-05-06 | 1861073.38 | 2030038.00 | 168592.45(9.06%) | 372.11 2438.36 | 2 | 103.00% | 0 |
| 112 | 2024-04-18 | 2024-04-24 | 1950872.25 | 1861445.50 | -89816.71(-4.61%) | 389.90 2234.75 | 2 | 86.14% | 0 |
| 113 | 2024-04-11 | 2024-04-17 | 2041291.00 | 1951262.25 | -90437.04(-4.43%) | 408.16 2343.72 | 2 | 95.13% | 0 |
| 114 | 2024-04-02 | 2024-04-10 | 2117038.50 | 2041699.25 | -75762.45(-3.58%) | 423.26 2452.10 | 2 | 104.17% | 0 |
| 115 | 2024-03-26 | 2024-04-01 | 2105712.25 | 2117461.75 | 11328.39(0.54%) | 421.07 2543.55 | 2 | 111.75% | 0 |
| 116 | 2024-03-19 | 2024-03-25 | 2039935.38 | 2106133.25 | 65790.02(3.23%) | 407.80 2529.28 | 2 | 110.61% | 0 |
| 117 | 2024-03-12 | 2024-03-18 | 2068297.88 | 2040343.13 | -28368.24(-1.37%) | 413.54 2450.65 | 2 | 104.03% | 0 |
| 118 | 2024-03-05 | 2024-03-11 | 1999473.50 | 2068711.38 | 68838.15(3.44%) | 399.67 2484.09 | 2 | 106.87% | 0 |
| 119 | 2024-02-27 | 2024-03-04 | 1895247.63 | 1999873.25 | 104246.87(5.50%) | 378.81 2401.30 | 2 | 99.99% | 0 |
| 120 | 2024-02-20 | 2024-02-26 | 1680463.63 | 1895626.38 | 214827.09(12.80%) | 335.72 2275.26 | 2 | 89.56% | 0 |
| 121 | 2024-02-05 | 2024-02-19 | 1533697.38 | 1680799.25 | 146795.20(9.58%) | 306.55 2018.24 | 2 | 68.08% | 0 |
| 122 | 2024-01-29 | 2024-02-02 | 1614300.75 | 1534004.00 | -80619.31(-5.00%) | 322.50 1840.88 | 2 | 53.40% | 0 |
| 123 | 2024-01-22 | 2024-01-26 | 1541632.00 | 1614623.25 | 72683.15(4.72%) | 308.14 1938.73 | 2 | 61.46% | 0 |
| 124 | 2024-01-15 | 2024-01-19 | 1559957.63 | 1541940.13 | -18329.21(-1.18%) | 311.81 1851.46 | 2 | 54.19% | 0 |
| 125 | 2024-01-08 | 2024-01-12 | 1605651.25 | 1560269.38 | -45702.80(-2.85%) | 321.00 1873.81 | 2 | 56.03% | 0 |
| 126 | 2023-12-22 | 2023-12-28 | 1790369.63 | 1605972.13 | -184755.40(-10.32%) | 357.91 1928.52 | 2 | 60.60% | 0 |
| 127 | 2023-12-15 | 2023-12-21 | 1890382.50 | 1790727.50 | -100032.70(-5.30%) | 377.68 2149.09 | 2 | 79.07% | 0 |
| 128 | 2023-12-08 | 2023-12-14 | 1758126.75 | 1890760.13 | 132281.87(7.53%) | 351.47 2270.68 | 2 | 89.08% | 0 |
| 129 | 2023-12-01 | 2023-12-07 | 1680432.00 | 1758478.25 | 77710.45(4.63%) | 335.77 2110.78 | 2 | 75.85% | 0 |
| 130 | 2023-11-24 | 2023-11-30 | 1804854.75 | 1680767.75 | -124447.96(-6.90%) | 360.92 2019.02 | 2 | 68.08% | 0 |
| 131 | 2023-11-17 | 2023-11-23 | 1754136.25 | 1805215.63 | 50728.95(2.89%) | 350.59 2167.43 | 2 | 80.52% | 0 |
| 132 | 2023-11-10 | 2023-11-16 | 1828213.38 | 1754486.75 | -74092.27(-4.05%) | 365.60 2107.68 | 2 | 75.45% | 0 |
| 133 | 2023-11-03 | 2023-11-09 | 1742142.75 | 1828579.00 | 86088.04(4.94%) | 348.23 2195.74 | 2 | 82.86% | 0 |
| 134 | 2023-10-27 | 2023-11-02 | 1763390.38 | 1742491.00 | -21252.01(-1.21%) | 352.51 2092.49 | 2 | 74.25% | 0 |
| 135 | 2023-10-20 | 2023-10-26 | 1752217.38 | 1763743.00 | 11175.29(0.64%) | 350.33 2118.35 | 2 | 76.37% | 0 |
| 136 | 2023-10-13 | 2023-10-19 | 1786251.25 | 1752567.75 | -34040.75(-1.91%) | 357.22 2105.45 | 2 | 75.26% | 0 |
| 137 | 2023-09-28 | 2023-10-12 | 1767896.75 | 1786608.50 | 18358.26(1.04%) | 353.41 2145.46 | 2 | 78.66% | 0 |
| 138 | 2023-09-21 | 2023-09-27 | 1713055.00 | 1768250.25 | 54852.87(3.20%) | 342.33 2122.78 | 2 | 76.83% | 0 |
| 139 | 2023-09-14 | 2023-09-20 | 1656107.13 | 1713397.38 | 56959.08(3.44%) | 331.10 2057.80 | 1 | 71.34% | 0 |
| 140 | 2023-09-07 | 2023-09-13 | 1710579.75 | 1656438.25 | -54483.41(-3.19%) | 341.93 1988.98 | 2 | 65.64% | 0 |
| 141 | 2023-08-31 | 2023-09-06 | 1849820.13 | 1710921.63 | -139268.22(-7.53%) | 369.77 2054.43 | 2 | 71.09% | 0 |
| 142 | 2023-08-24 | 2023-08-30 | 1742630.38 | 1850189.88 | 107211.08(6.16%) | 348.36 2221.91 | 2 | 85.02% | 0 |
| 143 | 2023-08-17 | 2023-08-23 | 1692411.63 | 1742978.75 | 50228.81(2.97%) | 338.28 2092.89 | 2 | 74.30% | 0 |
| 144 | 2023-08-10 | 2023-08-16 | 1732069.00 | 1692750.00 | -39665.29(-2.29%) | 346.29 2032.99 | 2 | 69.28% | 0 |
| 145 | 2023-08-03 | 2023-08-09 | 1613992.50 | 1732415.25 | 118100.12(7.32%) | 322.61 2080.26 | 2 | 73.24% | 0 |
| 146 | 2023-07-27 | 2023-08-02 | 1633144.38 | 1614315.13 | -19155.65(-1.17%) | 326.41 1938.21 | 2 | 61.43% | 0 |
| 147 | 2023-07-20 | 2023-07-26 | 1665062.25 | 1633470.75 | -31924.35(-1.92%) | 332.84 1961.47 | 2 | 63.35% | 0 |
| 148 | 2023-07-13 | 2023-07-19 | 1642774.63 | 1665395.13 | 22292.29(1.36%) | 328.31 1999.38 | 2 | 66.54% | 0 |
| 149 | 2023-07-06 | 2023-07-12 | 1625829.88 | 1643102.88 | 16947.86(1.04%) | 325.00 1973.12 | 2 | 64.31% | 0 |
| 150 | 2023-06-20 | 2023-06-28 | 1883561.38 | 1626155.00 | -257782.88(-13.70%) | 376.46 1952.21 | 2 | 62.62% | 0 |
| 151 | 2023-06-13 | 2023-06-19 | 1865625.38 | 1883937.88 | 17939.48(0.96%) | 372.91 2262.13 | 2 | 88.39% | 0 |
| 152 | 2023-06-06 | 2023-06-12 | 1845824.88 | 1865998.38 | 19804.68(1.07%) | 368.78 2239.58 | 2 | 86.60% | 0 |
| 153 | 2023-05-30 | 2023-06-05 | 1758563.25 | 1846193.63 | 87278.73(4.96%) | 351.63 2217.61 | 2 | 84.62% | 0 |
| 154 | 2023-05-16 | 2023-05-22 | 1915914.25 | 1758914.88 | -157382.57(-8.22%) | 383.06 2112.51 | 2 | 75.89% | 0 |
| 155 | 2023-05-09 | 2023-05-15 | 2187074.50 | 1916297.38 | -271214.07(-12.41%) | 437.02 2299.95 | 2 | 91.63% | 0 |
| 156 | 2023-04-27 | 2023-05-08 | 1887098.38 | 2187511.50 | 300035.97(15.91%) | 377.16 2626.61 | 2 | 118.75% | 0 |
| 157 | 2023-04-20 | 2023-04-26 | 1670232.13 | 1887475.50 | 216909.53(12.99%) | 333.86 2266.59 | 2 | 88.75% | 0 |
| 158 | 2023-04-13 | 2023-04-19 | 1690103.88 | 1670566.00 | -19875.88(-1.18%) | 337.90 2006.39 | 2 | 67.06% | 0 |
| 159 | 2023-04-06 | 2023-04-12 | 1641529.00 | 1690441.88 | 48584.76(2.96%) | 328.15 2030.03 | 2 | 69.04% | 0 |
| 160 | 2023-03-29 | 2023-04-04 | 1594358.00 | 1641857.13 | 47180.40(2.96%) | 318.66 1971.30 | 2 | 64.19% | 0 |
| 161 | 2023-03-22 | 2023-03-28 | 1548312.63 | 1594676.75 | 46054.61(2.98%) | 309.52 1915.04 | 2 | 59.47% | 0 |
| 162 | 2023-03-15 | 2023-03-21 | 1485264.25 | 1548622.13 | 63061.02(4.25%) | 296.97 1860.07 | 2 | 54.86% | 0 |
| 163 | 2023-03-08 | 2023-03-14 | 1467318.75 | 1485561.13 | 17949.11(1.22%) | 293.35 1784.14 | 2 | 48.56% | 0 |
| 164 | 2023-03-01 | 2023-03-07 | 1301911.13 | 1467612.00 | 165440.80(12.72%) | 260.18 1762.06 | 2 | 46.76% | 0 |
| 165 | 2023-02-22 | 2023-02-28 | 1333130.88 | 1302171.25 | -31226.17(-2.34%) | 266.49 1563.68 | 2 | 30.22% | 0 |
| 166 | 2023-02-15 | 2023-02-21 | 1310961.38 | 1333397.38 | 22174.07(1.69%) | 262.02 1600.97 | 2 | 33.34% | 0 |
| 167 | 2023-02-08 | 2023-02-14 | 1299674.50 | 1311223.38 | 11289.07(0.87%) | 259.79 1574.52 | 2 | 31.12% | 0 |
| 168 | 2023-02-01 | 2023-02-07 | 1270871.38 | 1299934.25 | 28808.75(2.27%) | 254.07 1561.20 | 2 | 29.99% | 0 |
| 169 | 2023-01-18 | 2023-01-31 | 1200123.25 | 1271125.50 | 70762.23(5.90%) | 239.96 1526.82 | 2 | 27.11% | 0 |
| 170 | 2023-01-11 | 2023-01-17 | 1235821.50 | 1200363.25 | -35705.37(-2.89%) | 247.02 1441.32 | 2 | 20.04% | 0 |
| 171 | 2023-01-04 | 2023-01-10 | 1263178.25 | 1236068.63 | -27362.06(-2.17%) | 252.40 1483.66 | 2 | 23.61% | 0 |
| 172 | 2022-12-27 | 2023-01-03 | 1242371.88 | 1263430.63 | 20810.33(1.68%) | 248.43 1517.67 | 2 | 26.34% | 0 |
| 173 | 2022-12-20 | 2022-12-26 | 1247685.38 | 1242620.25 | -5314.44(-0.43%) | 249.38 1492.02 | 2 | 24.26% | 0 |
| 174 | 2022-12-13 | 2022-12-19 | 1260705.50 | 1247934.75 | -13022.90(-1.03%) | 252.06 1498.82 | 2 | 24.79% | 0 |
| 175 | 2022-12-06 | 2022-12-12 | 1336394.50 | 1260957.63 | -75704.13(-5.67%) | 267.21 1514.54 | 2 | 26.10% | 0 |
| 176 | 2022-11-29 | 2022-12-05 | 1334561.25 | 1336661.75 | 1833.81(0.14%) | 266.67 1604.49 | 2 | 33.67% | 0 |
| 177 | 2022-11-22 | 2022-11-28 | 967557.13 | 1334828.00 | 367077.49(37.96%) | 193.41 1603.09 | 2 | 33.48% | 0 |
| 178 | 2022-11-15 | 2022-11-21 | 943144.56 | 967750.56 | 24417.52(2.59%) | 188.51 1161.96 | 2 | -3.22% | 0 |
| 179 | 2022-11-08 | 2022-11-14 | 942301.00 | 943333.06 | 843.68(0.09%) | 188.39 1132.93 | 2 | -5.67% | 0 |
| 180 | 2022-11-01 | 2022-11-07 | 910440.50 | 942489.38 | 31866.95(3.50%) | 181.89 1131.16 | 2 | -5.75% | 0 |
| 181 | 2022-10-25 | 2022-10-31 | 929134.63 | 910622.44 | -18697.90(-2.01%) | 185.69 1093.25 | 2 | -8.94% | 0 |
| 182 | 2022-10-18 | 2022-10-24 | 944319.00 | 929320.31 | -15187.44(-1.61%) | 188.73 1115.72 | 2 | -7.07% | 0 |
| 183 | 2022-10-11 | 2022-10-17 | 883536.88 | 944507.75 | 60794.43(6.89%) | 176.44 1133.14 | 2 | -5.55% | 0 |
| 184 | 2022-09-27 | 2022-10-10 | 900277.88 | 883713.31 | -16744.24(-1.86%) | 179.69 1059.54 | 2 | -11.63% | 0 |
| 185 | 2022-09-20 | 2022-09-26 | 919741.88 | 900457.56 | -19468.30(-2.12%) | 183.92 1081.67 | 2 | -9.95% | 0 |
| 186 | 2022-09-13 | 2022-09-19 | 972435.75 | 919925.81 | -52704.39(-5.42%) | 194.44 1104.94 | 2 | -8.01% | 0 |
| 187 | 2022-09-05 | 2022-09-09 | 999800.13 | 972630.19 | -27369.78(-2.74%) | 199.86 1167.93 | 2 | -2.74% | 0 |