| 猪肉联动主力仓 | 策略简介:近期猪肉价格再度进入牛市,未来通胀预期强烈,中短线猪肉股看好,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年10月09日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-09-24 | 2026-10-08 开盘 | 1735147.25 | 1776304.88 | 40810.81(2.35%) | 346.75 2132.46 | 2 | 77.63% | 0 |
| 2 | 2026-09-17 | 2026-09-23 | 1707319.50 | 1735494.00 | 27833.54(1.63%) | 341.03 2082.48 | 2 | 73.55% | 0 |
| 3 | 2026-09-10 | 2026-09-16 | 1854641.25 | 1707660.50 | -147351.45(-7.95%) | 370.77 2050.73 | 2 | 70.77% | 0 |
| 4 | 2026-09-03 | 2026-09-09 | 1800438.00 | 1855012.00 | 54214.34(3.01%) | 359.63 2225.97 | 2 | 85.50% | 0 |
| 5 | 2026-08-27 | 2026-09-02 | 1737005.63 | 1800797.63 | 63444.65(3.65%) | 347.32 2163.04 | 2 | 80.08% | 0 |
| 6 | 2026-08-20 | 2026-08-26 | 1706524.00 | 1737353.00 | 30487.94(1.79%) | 341.07 2085.94 | 2 | 73.74% | 0 |
| 7 | 2026-08-13 | 2026-08-19 | 1793271.38 | 1706865.00 | -86764.82(-4.84%) | 358.57 2050.18 | 2 | 70.69% | 0 |
| 8 | 2026-08-06 | 2026-08-12 | 1681703.38 | 1793629.88 | 111590.24(6.64%) | 336.27 2154.49 | 2 | 79.36% | 0 |
| 9 | 2026-07-30 | 2026-08-05 | 1660290.00 | 1682039.63 | 21417.93(1.29%) | 331.66 2018.48 | 2 | 68.20% | 0 |
| 10 | 2026-07-23 | 2026-07-29 | 1646001.00 | 1660621.63 | 14291.79(0.87%) | 328.90 1993.36 | 2 | 66.06% | 0 |
| 11 | 2026-07-16 | 2026-07-22 | 1738686.50 | 1646329.88 | -92704.31(-5.33%) | 347.68 1977.63 | 2 | 64.63% | 0 |
| 12 | 2026-07-09 | 2026-07-15 | 1737582.63 | 1739034.13 | 1104.24(0.06%) | 347.21 2087.52 | 2 | 73.90% | 0 |
| 13 | 2026-07-02 | 2026-07-08 | 1644768.13 | 1737929.88 | 92833.41(5.65%) | 328.33 2084.29 | 2 | 73.79% | 0 |
| 14 | 2026-06-25 | 2026-07-01 | 1590494.63 | 1645096.50 | 54284.03(3.42%) | 317.87 1975.12 | 2 | 64.51% | 0 |
| 15 | 2026-06-17 | 2026-06-24 | 1612626.38 | 1590812.50 | -22136.30(-1.37%) | 322.31 1910.00 | 2 | 59.08% | 0 |
| 16 | 2026-06-10 | 2026-06-16 | 1535074.75 | 1612948.75 | 77567.06(5.06%) | 306.88 1937.05 | 2 | 61.29% | 0 |
| 17 | 2026-06-03 | 2026-06-09 | 1601546.00 | 1535381.63 | -66484.72(-4.15%) | 320.27 1844.45 | 2 | 53.54% | 0 |
| 18 | 2026-05-27 | 2026-06-02 | 1612306.00 | 1601866.38 | -10761.89(-0.67%) | 322.29 1923.55 | 2 | 60.19% | 0 |
| 19 | 2026-05-20 | 2026-05-26 | 1660348.88 | 1612628.25 | -48052.54(-2.90%) | 331.92 1936.59 | 2 | 61.26% | 0 |
| 20 | 2026-05-13 | 2026-05-19 | 1742222.88 | 1660680.88 | -81890.07(-4.71%) | 348.06 1992.89 | 2 | 66.07% | 0 |
| 21 | 2026-05-06 | 2026-05-12 | 1705585.50 | 1742571.00 | 36644.78(2.15%) | 340.82 2091.84 | 2 | 74.26% | 0 |
| 22 | 2026-04-24 | 2026-04-30 | 1677684.50 | 1705926.25 | 27906.35(1.66%) | 335.35 2048.47 | 2 | 70.59% | 0 |
| 23 | 2026-04-17 | 2026-04-23 | 1660046.00 | 1678019.88 | 17642.28(1.06%) | 331.65 2013.88 | 2 | 67.80% | 0 |
| 24 | 2026-04-10 | 2026-04-16 | 1559362.50 | 1660377.63 | 100703.64(6.46%) | 311.54 1992.84 | 2 | 66.04% | 0 |
| 25 | 2026-04-02 | 2026-04-09 | 1433962.50 | 1559674.00 | 125424.70(8.75%) | 286.75 1873.57 | 2 | 55.97% | 0 |
| 26 | 2026-03-26 | 2026-04-01 | 1411891.13 | 1434249.25 | 22076.13(1.57%) | 282.00 1720.90 | 2 | 43.42% | 0 |
| 27 | 2026-03-19 | 2026-03-25 | 1412635.50 | 1412173.13 | -744.66(-0.05%) | 282.31 1695.34 | 2 | 41.22% | 0 |
| 28 | 2026-03-12 | 2026-03-18 | 1422284.00 | 1412917.75 | -9650.24(-0.68%) | 284.06 1695.13 | 2 | 41.29% | 0 |
| 29 | 2026-03-05 | 2026-03-11 | 1368017.00 | 1422568.00 | 54277.76(3.97%) | 273.25 1706.99 | 2 | 42.26% | 0 |
| 30 | 2026-02-26 | 2026-03-04 | 1379104.50 | 1368290.25 | -11089.93(-0.80%) | 275.72 1643.34 | 2 | 36.83% | 0 |
| 31 | 2026-02-11 | 2026-02-25 | 1392557.00 | 1379380.25 | -13455.01(-0.97%) | 278.24 1655.64 | 2 | 37.94% | 0 |
| 32 | 2026-02-04 | 2026-02-10 | 1382858.13 | 1392835.25 | 9700.71(0.70%) | 276.38 1672.27 | 2 | 39.28% | 0 |
| 33 | 2026-01-28 | 2026-02-03 | 1373785.88 | 1383134.50 | 9073.96(0.66%) | 274.69 1661.36 | 2 | 38.31% | 0 |
| 34 | 2026-01-21 | 2026-01-27 | 1346567.00 | 1374060.50 | 27224.33(2.02%) | 269.10 1649.57 | 2 | 37.41% | 0 |
| 35 | 2026-01-14 | 2026-01-20 | 1341616.75 | 1346836.13 | 4951.17(0.37%) | 268.15 1617.08 | 2 | 34.68% | 0 |
| 36 | 2026-01-07 | 2026-01-13 | 1362931.25 | 1341884.88 | -21318.54(-1.57%) | 272.25 1610.20 | 2 | 34.19% | 0 |
| 37 | 2025-12-29 | 2026-01-06 | 1366008.25 | 1363203.38 | -3077.88(-0.23%) | 273.04 1636.84 | 2 | 36.32% | 0 |
| 38 | 2025-12-22 | 2025-12-26 | 1407454.88 | 1366281.25 | -41454.66(-2.95%) | 281.01 1638.64 | 2 | 36.63% | 0 |
| 39 | 2025-12-15 | 2025-12-19 | 1398037.13 | 1407735.88 | 9420.04(0.68%) | 278.76 1686.20 | 2 | 40.77% | 0 |
| 40 | 2025-12-08 | 2025-12-12 | 1441627.88 | 1398315.88 | -43600.29(-3.03%) | 288.18 1679.13 | 2 | 39.83% | 0 |
| 41 | 2025-12-01 | 2025-12-05 | 1512184.13 | 1441916.13 | -70569.66(-4.68%) | 301.57 1727.18 | 2 | 44.19% | 0 |
| 42 | 2025-11-24 | 2025-11-28 | 1523807.13 | 1512485.75 | -11625.99(-0.76%) | 304.63 1816.39 | 2 | 51.25% | 0 |
| 43 | 2025-11-17 | 2025-11-21 | 1573287.50 | 1524111.75 | -49490.09(-3.15%) | 314.27 1828.79 | 2 | 52.41% | 0 |
| 44 | 2025-11-10 | 2025-11-14 | 1572752.38 | 1573601.88 | 535.20(0.03%) | 314.27 1888.90 | 2 | 57.36% | 0 |
| 45 | 2025-11-03 | 2025-11-07 | 1586846.75 | 1573066.63 | -14096.55(-0.89%) | 316.36 1883.88 | 2 | 57.31% | 0 |
| 46 | 2025-10-27 | 2025-10-31 | 1612959.38 | 1587163.13 | -26118.71(-1.62%) | 322.47 1906.12 | 2 | 58.72% | 0 |
| 47 | 2025-10-20 | 2025-10-24 | 1598839.00 | 1613281.88 | 14123.24(0.88%) | 319.59 1937.19 | 2 | 61.33% | 0 |
| 48 | 2025-10-13 | 2025-10-17 | 1599410.38 | 1599158.63 | -571.53(-0.04%) | 319.79 1920.77 | 2 | 59.92% | 0 |
| 49 | 2025-09-26 | 2025-10-10 | 1608146.75 | 1599730.13 | -8738.18(-0.54%) | 321.50 1921.23 | 2 | 59.97% | 0 |
| 50 | 2025-09-19 | 2025-09-25 | 1621595.88 | 1608468.25 | -13451.74(-0.83%) | 324.16 1931.51 | 2 | 60.85% | 0 |
| 51 | 2025-09-12 | 2025-09-18 | 1638231.63 | 1621920.00 | -16638.74(-1.02%) | 327.13 1945.51 | 2 | 62.19% | 0 |
| 52 | 2025-09-05 | 2025-09-11 | 1613378.38 | 1638558.75 | 24858.46(1.54%) | 321.98 1964.47 | 2 | 63.86% | 0 |
| 53 | 2025-08-29 | 2025-09-04 | 1626252.13 | 1613700.25 | -12876.00(-0.79%) | 324.12 1931.97 | 2 | 61.37% | 0 |
| 54 | 2025-08-22 | 2025-08-28 | 1546265.38 | 1626576.25 | 80002.05(5.18%) | 308.89 1952.08 | 2 | 62.66% | 0 |
| 55 | 2025-08-15 | 2025-08-21 | 1551843.75 | 1546574.25 | -5579.62(-0.36%) | 310.19 1857.04 | 2 | 54.66% | 0 |
| 56 | 2025-08-08 | 2025-08-14 | 1534214.50 | 1552153.88 | 17632.74(1.15%) | 306.61 1863.45 | 2 | 55.22% | 0 |
| 57 | 2025-08-01 | 2025-08-07 | 1491591.13 | 1534521.13 | 42631.83(2.86%) | 298.17 1842.74 | 2 | 53.45% | 0 |
| 58 | 2025-07-25 | 2025-07-31 | 1549282.13 | 1491889.38 | -57701.83(-3.74%) | 308.94 1786.88 | 2 | 49.19% | 0 |
| 59 | 2025-07-18 | 2025-07-24 | 1484132.88 | 1549591.13 | 65162.13(4.40%) | 296.15 1857.68 | 2 | 54.96% | 0 |
| 60 | 2025-07-11 | 2025-07-17 | 1503541.75 | 1484429.00 | -19412.60(-1.29%) | 299.93 1778.77 | 2 | 48.44% | 0 |
| 61 | 2025-07-04 | 2025-07-10 | 1489400.13 | 1503841.63 | 14143.81(0.95%) | 297.80 1806.31 | 2 | 50.38% | 0 |
| 62 | 2025-06-27 | 2025-07-03 | 1474429.13 | 1489697.88 | 14973.97(1.02%) | 294.80 1789.26 | 2 | 48.97% | 0 |
| 63 | 2025-06-20 | 2025-06-26 | 1470522.00 | 1474723.88 | 3908.33(0.27%) | 293.58 1768.66 | 2 | 47.47% | 0 |
| 64 | 2025-06-13 | 2025-06-19 | 1520234.00 | 1470815.63 | -49721.88(-3.28%) | 303.59 1764.33 | 2 | 47.08% | 0 |
| 65 | 2025-06-06 | 2025-06-12 | 1423872.38 | 1520537.50 | 96380.72(6.78%) | 284.44 1824.83 | 2 | 52.05% | 0 |
| 66 | 2025-05-29 | 2025-06-05 | 1367317.75 | 1424156.75 | 56565.91(4.14%) | 273.11 1708.92 | 2 | 42.42% | 0 |
| 67 | 2025-05-22 | 2025-05-28 | 1396844.38 | 1367590.88 | -29532.48(-2.12%) | 278.94 1640.50 | 2 | 36.76% | 0 |
| 68 | 2025-05-15 | 2025-05-21 | 1370381.13 | 1397123.38 | 26468.55(1.93%) | 273.90 1677.51 | 2 | 39.71% | 0 |
| 69 | 2025-05-08 | 2025-05-14 | 1388421.00 | 1370654.88 | -18043.45(-1.30%) | 277.40 1645.04 | 2 | 37.07% | 0 |
| 70 | 2025-04-28 | 2025-05-07 | 1392184.00 | 1388698.38 | -3763.64(-0.27%) | 277.98 1665.69 | 2 | 38.87% | 0 |
| 71 | 2025-04-21 | 2025-04-25 | 1390915.63 | 1392462.00 | 1268.35(0.09%) | 277.97 1671.68 | 2 | 39.25% | 0 |
| 72 | 2025-04-14 | 2025-04-18 | 1361892.25 | 1391193.63 | 29029.27(2.13%) | 272.22 1670.49 | 2 | 39.12% | 0 |
| 73 | 2025-04-07 | 2025-04-11 | 1235442.25 | 1362164.38 | 126475.47(10.26%) | 246.64 1633.87 | 2 | 36.22% | 0 |
| 74 | 2025-03-28 | 2025-04-03 | 1267528.50 | 1235688.88 | -32092.64(-2.54%) | 253.01 1481.66 | 2 | 23.57% | 0 |
| 75 | 2025-03-21 | 2025-03-27 | 1207914.25 | 1267781.50 | 59625.86(4.94%) | 241.39 1521.98 | 2 | 26.78% | 0 |
| 76 | 2025-03-14 | 2025-03-20 | 1213341.50 | 1208155.63 | -5428.16(-0.45%) | 242.24 1448.96 | 2 | 20.82% | 0 |
| 77 | 2025-03-07 | 2025-03-13 | 1180085.13 | 1213583.75 | 33262.81(2.82%) | 235.82 1456.86 | 2 | 21.36% | 0 |
| 78 | 2025-02-28 | 2025-03-06 | 1180997.88 | 1180321.00 | -912.93(-0.08%) | 236.00 1416.91 | 2 | 18.03% | 0 |
| 79 | 2025-02-21 | 2025-02-27 | 1218482.88 | 1181233.88 | -37492.23(-3.08%) | 243.17 1416.05 | 2 | 18.12% | 0 |
| 80 | 2025-02-14 | 2025-02-20 | 1240918.38 | 1218726.13 | -22439.73(-1.81%) | 247.52 1460.22 | 2 | 21.87% | 0 |
| 81 | 2025-02-07 | 2025-02-13 | 1266448.63 | 1241165.88 | -25535.45(-2.02%) | 252.72 1487.78 | 2 | 24.12% | 0 |
| 82 | 2025-01-23 | 2025-02-06 | 1320761.25 | 1266701.38 | -54323.81(-4.12%) | 263.84 1520.01 | 2 | 26.67% | 0 |
| 83 | 2025-01-16 | 2025-01-22 | 1328251.75 | 1321025.13 | -7492.28(-0.56%) | 265.58 1586.70 | 2 | 32.10% | 0 |
| 84 | 2025-01-09 | 2025-01-15 | 1358728.38 | 1328517.38 | -30482.51(-2.25%) | 271.55 1594.98 | 2 | 32.85% | 0 |
| 85 | 2025-01-02 | 2025-01-08 | 1419194.38 | 1358999.88 | -60478.21(-4.26%) | 283.65 1631.61 | 2 | 35.90% | 0 |
| 86 | 2024-12-25 | 2024-12-31 | 1428600.00 | 1419478.00 | -9407.05(-0.66%) | 285.02 1701.24 | 2 | 41.95% | 0 |
| 87 | 2024-12-18 | 2024-12-24 | 1519131.63 | 1428885.00 | -90550.05(-5.97%) | 303.47 1714.56 | 2 | 42.89% | 0 |
| 88 | 2024-12-11 | 2024-12-17 | 1467559.50 | 1519435.00 | 51582.18(3.52%) | 293.35 1824.51 | 2 | 51.94% | 0 |
| 89 | 2024-12-04 | 2024-12-10 | 1497125.63 | 1467852.88 | -29572.05(-1.98%) | 299.29 1762.74 | 2 | 46.79% | 0 |
| 90 | 2024-11-27 | 2024-12-03 | 1361454.75 | 1497424.88 | 135698.29(9.98%) | 271.91 1796.79 | 2 | 49.74% | 0 |
| 91 | 2024-11-20 | 2024-11-26 | 1358134.00 | 1361726.63 | 3321.28(0.24%) | 271.38 1634.54 | 2 | 36.17% | 0 |
| 92 | 2024-11-13 | 2024-11-19 | 1511796.38 | 1358405.38 | -153693.20(-10.17%) | 302.19 1631.03 | 2 | 35.84% | 0 |
| 93 | 2024-11-06 | 2024-11-12 | 1522229.50 | 1512098.63 | -10435.20(-0.69%) | 304.17 1815.05 | 2 | 51.21% | 0 |
| 94 | 2024-10-30 | 2024-11-05 | 1433725.25 | 1522533.75 | 88521.90(6.18%) | 286.61 1828.43 | 2 | 52.25% | 0 |
| 95 | 2024-10-23 | 2024-10-29 | 1481751.50 | 1434011.88 | -48034.96(-3.25%) | 295.31 1716.61 | 2 | 43.40% | 0 |
| 96 | 2024-10-16 | 2024-10-22 | 1450161.38 | 1482046.88 | 31596.08(2.18%) | 289.34 1776.46 | 2 | 48.20% | 0 |
| 97 | 2024-10-09 | 2024-10-15 | 1548720.00 | 1450450.75 | -98578.45(-6.38%) | 309.19 1739.29 | 2 | 45.05% | 0 |
| 98 | 2024-09-25 | 2024-10-08 | 1221704.50 | 1549029.13 | 327080.42(26.78%) | 244.26 1860.57 | 2 | 54.90% | 0 |
| 99 | 2024-09-18 | 2024-09-24 | 1206652.38 | 1221948.75 | 15055.19(1.25%) | 241.24 1467.53 | 2 | 22.19% | 0 |
| 100 | 2024-09-09 | 2024-09-13 | 1226276.75 | 1206893.63 | -19628.26(-1.60%) | 245.06 1448.81 | 2 | 20.69% | 0 |
| 101 | 2024-09-02 | 2024-09-06 | 1230481.25 | 1226521.88 | -4205.21(-0.34%) | 245.88 1472.29 | 2 | 22.65% | 0 |
| 102 | 2024-08-26 | 2024-08-30 | 1198661.63 | 1230727.13 | 31825.92(2.66%) | 239.64 1478.07 | 2 | 23.07% | 0 |
| 103 | 2024-08-19 | 2024-08-23 | 1293150.88 | 1198901.25 | -94508.15(-7.31%) | 258.51 1439.67 | 2 | 19.89% | 0 |
| 104 | 2024-08-12 | 2024-08-16 | 1311036.63 | 1293409.38 | -17889.38(-1.37%) | 262.09 1553.27 | 2 | 29.34% | 0 |
| 105 | 2024-08-05 | 2024-08-09 | 1361045.38 | 1311298.75 | -50018.74(-3.68%) | 272.07 1574.63 | 2 | 31.13% | 0 |
| 106 | 2024-07-29 | 2024-08-02 | 1365068.13 | 1361317.50 | -4023.57(-0.29%) | 272.90 1634.85 | 2 | 36.13% | 0 |
| 107 | 2024-07-22 | 2024-07-26 | 1377509.50 | 1365341.13 | -12443.83(-0.90%) | 275.43 1639.96 | 2 | 36.53% | 0 |
| 108 | 2024-07-15 | 2024-07-19 | 1315796.50 | 1377785.00 | 61725.95(4.70%) | 262.53 1651.53 | 2 | 37.78% | 0 |
| 109 | 2024-07-08 | 2024-07-12 | 1314138.13 | 1316059.00 | 1658.60(0.13%) | 262.17 1577.25 | 2 | 31.61% | 0 |
| 110 | 2024-07-01 | 2024-07-05 | 1318447.13 | 1314400.38 | -4310.09(-0.33%) | 263.29 1576.77 | 2 | 31.44% | 0 |
| 111 | 2024-06-24 | 2024-06-28 | 1333113.88 | 1318710.38 | -14669.67(-1.10%) | 266.15 1581.50 | 2 | 31.87% | 0 |
| 112 | 2024-06-17 | 2024-06-21 | 1429272.75 | 1333380.13 | -96178.28(-6.73%) | 285.61 1600.54 | 2 | 33.34% | 0 |
| 113 | 2024-06-07 | 2024-06-14 | 1538399.63 | 1429558.38 | -109148.59(-7.10%) | 307.30 1715.26 | 2 | 42.96% | 0 |
| 114 | 2024-05-31 | 2024-06-06 | 1561330.63 | 1538707.00 | -22935.56(-1.47%) | 311.93 1846.63 | 2 | 53.87% | 0 |
| 115 | 2024-05-24 | 2024-05-30 | 1579150.50 | 1561642.50 | -17823.56(-1.13%) | 315.62 1874.93 | 2 | 56.16% | 0 |
| 116 | 2024-05-17 | 2024-05-23 | 1482627.50 | 1579466.00 | 96542.17(6.52%) | 296.19 1895.62 | 2 | 57.95% | 0 |
| 117 | 2024-05-10 | 2024-05-16 | 1476306.50 | 1482923.75 | 6322.57(0.43%) | 294.77 1778.67 | 2 | 48.29% | 0 |
| 118 | 2024-04-30 | 2024-05-09 | 1411211.75 | 1476601.25 | 65107.40(4.62%) | 282.15 1773.47 | 2 | 47.66% | 0 |
| 119 | 2024-04-23 | 2024-04-29 | 1418796.50 | 1411493.88 | -7586.30(-0.54%) | 283.58 1694.74 | 2 | 41.15% | 0 |
| 120 | 2024-04-16 | 2024-04-22 | 1399165.25 | 1419080.13 | 19635.37(1.41%) | 279.38 1702.23 | 2 | 41.91% | 0 |
| 121 | 2024-04-09 | 2024-04-15 | 1478535.75 | 1399444.75 | -79386.38(-5.38%) | 295.32 1679.04 | 2 | 39.94% | 0 |
| 122 | 2024-03-29 | 2024-04-08 | 1295401.38 | 1478831.13 | 183171.43(14.18%) | 258.32 1772.18 | 2 | 47.88% | 0 |
| 123 | 2024-03-22 | 2024-03-28 | 1390114.38 | 1295659.75 | -94732.01(-6.83%) | 277.36 1552.71 | 2 | 29.57% | 0 |
| 124 | 2024-03-15 | 2024-03-21 | 1336119.75 | 1390391.75 | 54005.09(4.05%) | 266.97 1668.93 | 2 | 39.04% | 0 |
| 125 | 2024-03-08 | 2024-03-14 | 1391830.63 | 1336386.75 | -55722.09(-4.01%) | 278.24 1604.85 | 2 | 33.64% | 0 |
| 126 | 2024-03-01 | 2024-03-07 | 1434480.25 | 1392108.88 | -42657.93(-2.98%) | 286.68 1671.25 | 2 | 39.21% | 0 |
| 127 | 2024-02-23 | 2024-02-29 | 1431532.13 | 1434766.88 | 2949.09(0.21%) | 285.71 1720.20 | 2 | 43.48% | 0 |
| 128 | 2024-02-08 | 2024-02-22 | 1437647.75 | 1431817.75 | -6116.99(-0.43%) | 286.99 1716.99 | 2 | 43.18% | 0 |
| 129 | 2024-02-01 | 2024-02-07 | 1416566.25 | 1437934.75 | 21085.34(1.49%) | 283.18 1726.81 | 2 | 43.79% | 0 |
| 130 | 2024-01-25 | 2024-01-31 | 1421140.88 | 1416849.38 | -4575.49(-0.32%) | 283.98 1700.80 | 2 | 41.68% | 0 |
| 131 | 2024-01-18 | 2024-01-24 | 1497496.75 | 1421424.88 | -76371.08(-5.11%) | 299.19 1705.88 | 2 | 42.14% | 0 |
| 132 | 2024-01-11 | 2024-01-17 | 1466221.25 | 1497796.00 | 31281.77(2.14%) | 292.99 1797.99 | 2 | 49.78% | 0 |
| 133 | 2024-01-04 | 2024-01-10 | 1551716.13 | 1466514.25 | -85512.15(-5.51%) | 310.18 1760.94 | 2 | 46.65% | 0 |
| 134 | 2023-12-27 | 2024-01-03 | 1471066.38 | 1552026.38 | 80665.92(5.49%) | 294.10 1863.96 | 2 | 55.20% | 0 |
| 135 | 2023-12-20 | 2023-12-26 | 1485030.63 | 1471360.50 | -13966.77(-0.94%) | 296.71 1766.00 | 2 | 47.14% | 0 |
| 136 | 2023-12-13 | 2023-12-19 | 1557466.50 | 1485327.25 | -72450.23(-4.66%) | 311.09 1782.11 | 2 | 48.53% | 0 |
| 137 | 2023-12-06 | 2023-12-12 | 1434277.13 | 1557777.50 | 123214.25(8.61%) | 286.18 1867.54 | 2 | 55.78% | 0 |
| 138 | 2023-11-29 | 2023-12-05 | 1386965.50 | 1434563.25 | 47320.60(3.41%) | 277.17 1722.21 | 2 | 43.46% | 0 |
| 139 | 2023-11-22 | 2023-11-28 | 1309818.75 | 1387242.63 | 77162.35(5.90%) | 261.53 1664.09 | 2 | 38.72% | 0 |
| 140 | 2023-11-15 | 2023-11-21 | 1288330.13 | 1310080.25 | 21492.96(1.67%) | 257.14 1570.84 | 2 | 31.01% | 0 |
| 141 | 2023-11-08 | 2023-11-14 | 1270179.75 | 1288587.25 | 18154.29(1.43%) | 253.30 1543.73 | 2 | 28.86% | 0 |
| 142 | 2023-11-01 | 2023-11-07 | 1286269.13 | 1270433.00 | -16092.89(-1.25%) | 256.71 1523.11 | 2 | 27.04% | 0 |
| 143 | 2023-10-25 | 2023-10-31 | 1146550.50 | 1286525.88 | 139746.76(12.22%) | 228.64 1541.65 | 2 | 28.65% | 0 |
| 144 | 2023-10-18 | 2023-10-24 | 1202323.75 | 1146779.13 | -55784.91(-4.64%) | 240.27 1376.64 | 2 | 14.68% | 0 |
| 145 | 2023-10-11 | 2023-10-17 | 1208350.50 | 1202564.00 | -6028.13(-0.50%) | 241.63 1444.54 | 2 | 20.26% | 0 |
| 146 | 2023-09-26 | 2023-10-10 | 1205081.75 | 1208592.13 | 3269.79(0.27%) | 240.61 1449.64 | 2 | 20.86% | 0 |
| 147 | 2023-09-19 | 2023-09-25 | 1185809.00 | 1205322.38 | 19276.29(1.63%) | 237.08 1447.62 | 2 | 20.53% | 0 |
| 148 | 2023-09-12 | 2023-09-18 | 1199388.75 | 1186046.13 | -13582.39(-1.13%) | 239.81 1424.57 | 2 | 18.60% | 0 |
| 149 | 2023-09-05 | 2023-09-11 | 1232863.50 | 1199628.63 | -33480.69(-2.72%) | 245.81 1436.69 | 2 | 19.96% | 0 |
| 150 | 2023-08-29 | 2023-09-04 | 1238787.63 | 1233109.38 | -5925.44(-0.48%) | 247.20 1478.19 | 2 | 23.31% | 0 |
| 151 | 2023-08-22 | 2023-08-28 | 1188474.88 | 1239034.88 | 50322.47(4.24%) | 237.58 1487.95 | 2 | 23.90% | 0 |
| 152 | 2023-08-15 | 2023-08-21 | 1221720.38 | 1188712.38 | -33252.20(-2.72%) | 244.15 1427.03 | 2 | 18.87% | 0 |
| 153 | 2023-08-08 | 2023-08-14 | 1291345.75 | 1221964.63 | -69639.18(-5.40%) | 258.11 1467.14 | 2 | 22.20% | 0 |
| 154 | 2023-08-01 | 2023-08-07 | 1305558.00 | 1291603.88 | -14214.87(-1.09%) | 260.83 1550.07 | 2 | 29.16% | 0 |
| 155 | 2023-07-25 | 2023-07-31 | 1321319.88 | 1305818.75 | -15765.08(-1.19%) | 263.96 1567.05 | 2 | 30.58% | 0 |
| 156 | 2023-07-18 | 2023-07-24 | 1304027.13 | 1321583.88 | 17296.26(1.33%) | 260.54 1586.19 | 2 | 32.16% | 0 |
| 157 | 2023-07-11 | 2023-07-17 | 1307958.13 | 1304287.63 | -3931.72(-0.30%) | 261.17 1564.52 | 2 | 30.43% | 0 |
| 158 | 2023-07-04 | 2023-07-10 | 1248926.00 | 1308219.38 | 59044.23(4.74%) | 249.25 1568.52 | 2 | 30.82% | 0 |
| 159 | 2023-06-27 | 2023-07-03 | 1206612.38 | 1249175.13 | 42322.04(3.52%) | 240.73 1497.22 | 2 | 24.92% | 0 |
| 160 | 2023-06-16 | 2023-06-26 | 1174247.75 | 1206853.13 | 32371.01(2.76%) | 234.45 1447.56 | 2 | 20.69% | 0 |
| 161 | 2023-06-09 | 2023-06-15 | 1179478.38 | 1174482.13 | -5231.75(-0.44%) | 235.57 1409.09 | 2 | 17.45% | 0 |
| 162 | 2023-06-02 | 2023-06-08 | 1179286.50 | 1179713.88 | 191.94(0.02%) | 235.40 1414.64 | 2 | 17.97% | 0 |
| 163 | 2023-05-26 | 2023-06-01 | 1249365.25 | 1179521.88 | -70092.86(-5.62%) | 249.56 1415.27 | 2 | 17.95% | 0 |
| 164 | 2023-05-19 | 2023-05-25 | 1251613.50 | 1249614.75 | -2248.54(-0.18%) | 249.74 1497.82 | 2 | 24.96% | 0 |
| 165 | 2023-05-12 | 2023-05-18 | 1287685.63 | 1251863.25 | -36079.30(-2.81%) | 256.89 1500.14 | 2 | 25.19% | 0 |
| 166 | 2023-05-05 | 2023-05-11 | 1334016.63 | 1287942.50 | -46340.71(-3.48%) | 266.59 1546.10 | 2 | 28.79% | 0 |
| 167 | 2023-04-25 | 2023-05-04 | 1359517.13 | 1334283.25 | -25505.16(-1.88%) | 271.22 1598.93 | 2 | 33.43% | 0 |
| 168 | 2023-04-18 | 2023-04-24 | 1435302.00 | 1359788.38 | -75800.05(-5.29%) | 286.39 1629.68 | 2 | 35.98% | 0 |
| 169 | 2023-04-11 | 2023-04-17 | 1449982.00 | 1435588.50 | -14682.88(-1.01%) | 289.44 1721.46 | 2 | 43.56% | 0 |
| 170 | 2023-04-03 | 2023-04-10 | 1326417.13 | 1450271.38 | 123589.79(9.35%) | 264.50 1737.69 | 2 | 45.03% | 0 |
| 171 | 2023-03-27 | 2023-03-31 | 1207644.00 | 1326681.63 | 118796.37(9.85%) | 241.27 1592.40 | 2 | 32.67% | 0 |
| 172 | 2023-03-20 | 2023-03-24 | 1204788.13 | 1207885.25 | 2856.78(0.24%) | 240.40 1447.86 | 2 | 20.79% | 0 |
| 173 | 2023-03-13 | 2023-03-17 | 1227050.75 | 1205028.50 | -22267.41(-1.82%) | 245.16 1446.29 | 2 | 20.50% | 0 |
| 174 | 2023-03-06 | 2023-03-10 | 1267122.88 | 1227295.88 | -40079.61(-3.17%) | 252.53 1469.14 | 2 | 22.73% | 0 |
| 175 | 2023-02-27 | 2023-03-03 | 1341813.13 | 1267375.50 | -74705.76(-5.57%) | 268.03 1520.69 | 2 | 26.74% | 0 |
| 176 | 2023-02-20 | 2023-02-24 | 1307338.50 | 1342081.25 | 34481.55(2.64%) | 261.33 1611.58 | 2 | 34.21% | 0 |
| 177 | 2023-02-13 | 2023-02-17 | 1381407.63 | 1307599.75 | -74083.87(-5.37%) | 275.93 1568.91 | 2 | 30.76% | 0 |
| 178 | 2023-02-06 | 2023-02-10 | 1362697.75 | 1381683.63 | 18713.82(1.38%) | 271.92 1656.28 | 2 | 38.17% | 0 |
| 179 | 2023-01-30 | 2023-02-03 | 1321802.50 | 1362969.75 | 40903.03(3.10%) | 264.22 1636.71 | 2 | 36.30% | 0 |
| 180 | 2023-01-16 | 2023-01-20 | 1296785.00 | 1322066.63 | 25022.70(1.93%) | 258.86 1585.43 | 2 | 32.21% | 0 |
| 181 | 2023-01-09 | 2023-01-13 | 1284192.00 | 1297043.88 | 12595.38(0.98%) | 256.47 1556.12 | 2 | 29.70% | 0 |
| 182 | 2022-12-30 | 2023-01-06 | 1294786.75 | 1284448.50 | -10596.41(-0.82%) | 258.14 1538.31 | 2 | 28.44% | 0 |
| 183 | 2022-12-23 | 2022-12-29 | 1306568.38 | 1295044.88 | -11784.30(-0.90%) | 260.75 1552.53 | 2 | 29.50% | 0 |
| 184 | 2022-12-16 | 2022-12-22 | 1294997.38 | 1306829.25 | 11573.33(0.90%) | 258.51 1567.14 | 2 | 30.68% | 0 |
| 185 | 2022-12-09 | 2022-12-15 | 1262775.63 | 1295255.88 | 32228.19(2.56%) | 252.14 1553.70 | 2 | 29.53% | 0 |
| 186 | 2022-12-02 | 2022-12-08 | 1227115.63 | 1263027.75 | 35666.99(2.91%) | 245.01 1514.99 | 2 | 26.30% | 0 |
| 187 | 2022-11-25 | 2022-12-01 | 1268130.13 | 1227360.75 | -41022.58(-3.24%) | 253.24 1472.30 | 2 | 22.74% | 0 |
| 188 | 2022-11-18 | 2022-11-24 | 1284968.25 | 1268383.38 | -16841.64(-1.31%) | 256.81 1522.82 | 2 | 26.84% | 0 |
| 189 | 2022-11-11 | 2022-11-17 | 1245227.38 | 1285225.00 | 39748.98(3.20%) | 248.73 1542.22 | 2 | 28.52% | 0 |
| 190 | 2022-11-04 | 2022-11-10 | 1161772.13 | 1245476.13 | 83471.81(7.19%) | 232.15 1495.12 | 2 | 24.55% | 0 |
| 191 | 2022-10-28 | 2022-11-03 | 1158576.38 | 1162004.25 | 3196.40(0.28%) | 231.46 1394.54 | 2 | 16.20% | 0 |
| 192 | 2022-10-21 | 2022-10-27 | 1201948.13 | 1158807.88 | -43380.54(-3.61%) | 240.23 1391.29 | 2 | 15.88% | 0 |
| 193 | 2022-10-14 | 2022-10-20 | 1356689.63 | 1202188.38 | -154772.61(-11.41%) | 271.25 1443.82 | 2 | 20.22% | 0 |
| 194 | 2022-09-30 | 2022-10-13 | 1189719.00 | 1356961.00 | 167004.25(14.05%) | 237.79 1629.39 | 2 | 35.70% | 0 |
| 195 | 2022-09-23 | 2022-09-29 | 1233726.63 | 1189956.75 | -44016.59(-3.57%) | 246.63 1428.99 | 2 | 19.00% | 0 |
| 196 | 2022-09-16 | 2022-09-22 | 1311477.50 | 1233973.38 | -77766.13(-5.94%) | 262.05 1481.09 | 2 | 23.40% | 0 |
| 197 | 2022-09-08 | 2022-09-15 | 1331194.00 | 1311739.50 | -19720.50(-1.48%) | 266.00 1574.52 | 2 | 31.17% | 0 |
| 198 | 2022-09-01 | 2022-09-07 | 1313740.75 | 1331460.00 | 17456.76(1.33%) | 262.53 1598.37 | 2 | 33.15% | 0 |
| 199 | 2022-08-25 | 2022-08-31 | 1315276.88 | 1314003.25 | -1536.39(-0.12%) | 262.72 1576.68 | 2 | 31.40% | 0 |
| 200 | 2022-08-18 | 2022-08-24 | 1279713.25 | 1315539.63 | 35571.46(2.79%) | 254.94 1574.55 | 2 | 31.55% | 0 |
| 201 | 2022-08-11 | 2022-08-17 | 1230122.38 | 1279968.13 | 49599.84(4.04%) | 245.84 1536.69 | 2 | 28.00% | 0 |
| 202 | 2022-08-04 | 2022-08-10 | 1317098.75 | 1230368.25 | -86993.58(-6.62%) | 262.99 1475.62 | 2 | 23.04% | 0 |
| 203 | 2022-07-28 | 2022-08-03 | 1323788.13 | 1317361.75 | -6690.95(-0.51%) | 264.68 1582.24 | 2 | 31.74% | 0 |
| 204 | 2022-07-21 | 2022-07-27 | 1304413.88 | 1324052.75 | 19378.27(1.49%) | 260.61 1589.14 | 2 | 32.41% | 0 |
| 205 | 2022-07-14 | 2022-07-20 | 1256415.50 | 1304674.38 | 48008.23(3.83%) | 250.56 1563.17 | 2 | 30.47% | 0 |
| 206 | 2022-07-07 | 2022-07-13 | 1184008.13 | 1256666.13 | 72421.79(6.13%) | 236.18 1506.05 | 2 | 25.67% | 0 |
| 207 | 2022-06-30 | 2022-07-06 | 1127684.00 | 1184244.38 | 56335.10(5.00%) | 225.33 1421.59 | 2 | 18.42% | 0 |
| 208 | 2022-06-23 | 2022-06-29 | 1124088.13 | 1127909.25 | 3596.72(0.32%) | 224.44 1352.84 | 2 | 12.79% | 0 |
| 209 | 2022-06-16 | 2022-06-22 | 1037563.19 | 1124312.50 | 86542.03(8.35%) | 207.32 1349.62 | 2 | 12.43% | 0 |
| 210 | 2022-06-09 | 2022-06-15 | 956910.44 | 1037770.50 | 80669.58(8.47%) | 190.41 1240.97 | 2 | 3.78% | 0 |
| 211 | 2022-06-01 | 2022-06-08 | 980727.13 | 957100.88 | -23822.11(-2.43%) | 195.87 1148.23 | 2 | -4.29% | 0 |
| 212 | 2022-05-25 | 2022-05-31 | 951410.00 | 980923.00 | 29322.78(3.08%) | 190.20 1178.04 | 2 | -1.91% | 0 |
| 213 | 2022-05-18 | 2022-05-24 | 929510.31 | 951600.19 | 21904.19(2.36%) | 185.70 1142.07 | 2 | -4.84% | 0 |
| 214 | 2022-05-11 | 2022-05-17 | 964089.13 | 929696.00 | -34585.64(-3.59%) | 192.52 1115.16 | 2 | -7.03% | 0 |
| 215 | 2022-04-29 | 2022-05-10 | 1007606.44 | 964281.63 | -43525.93(-4.33%) | 201.07 1155.83 | 2 | -3.57% | 0 |
| 216 | 2022-04-22 | 2022-04-28 | 1077521.75 | 1007807.56 | -69928.65(-6.52%) | 214.44 1204.43 | 2 | 0.78% | 0 |
| 217 | 2022-04-15 | 2022-04-21 | 1028409.25 | 1077736.25 | 49121.60(4.78%) | 205.37 1292.97 | 2 | 7.77% | 0 |
| 218 | 2022-04-08 | 2022-04-14 | 1081573.63 | 1028614.63 | -53175.11(-4.92%) | 216.20 1235.13 | 2 | 2.86% | 0 |
| 219 | 2022-03-30 | 2022-04-07 | 1113981.75 | 1081789.75 | -32414.55(-2.91%) | 222.52 1298.05 | 2 | 8.18% | 0 |
| 220 | 2022-03-23 | 2022-03-29 | 1070415.88 | 1114204.25 | 43574.43(4.07%) | 213.92 1337.67 | 2 | 11.42% | 0 |
| 221 | 2022-03-16 | 2022-03-22 | 975215.63 | 1070629.88 | 95219.63(9.79%) | 194.62 1283.73 | 2 | 7.06% | 0 |
| 222 | 2022-03-09 | 2022-03-15 | 1011566.38 | 975410.19 | -36358.40(-3.60%) | 202.20 1171.22 | 2 | -2.46% | 0 |
| 223 | 2022-03-02 | 2022-03-08 | 1000245.75 | 1011768.56 | 11323.11(1.13%) | 199.66 1213.24 | 2 | 1.18% | 0 |
| 224 | 2022-02-23 | 2022-03-01 | 1061640.38 | 1000445.44 | -61407.06(-5.79%) | 212.15 1200.93 | 2 | 0.04% | 0 |
| 225 | 2022-02-16 | 2022-02-22 | 1072372.75 | 1061852.50 | -10733.61(-1.01%) | 213.39 1269.23 | 2 | 6.19% | 0 |
| 226 | 2022-02-09 | 2022-02-15 | 1040128.56 | 1072586.13 | 32250.14(3.11%) | 207.48 1285.37 | 2 | 7.26% | 0 |
| 227 | 2022-01-26 | 2022-02-08 | 1094318.00 | 1040336.00 | -54200.61(-4.96%) | 218.56 1248.06 | 2 | 4.03% | 0 |
| 228 | 2022-01-19 | 2022-01-25 | 1070159.00 | 1094536.63 | 24164.09(2.26%) | 213.59 1312.38 | 2 | 9.45% | 0 |
| 229 | 2022-01-12 | 2022-01-18 | 1081141.88 | 1070372.50 | -10985.39(-1.02%) | 215.97 1284.44 | 2 | 7.04% | 0 |
| 230 | 2022-01-05 | 2022-01-11 | 999800.75 | 1081357.88 | 81357.82(8.17%) | 199.25 1294.91 | 2 | 8.14% | 0 |