| 传媒AI主力仓 | 策略简介:AI将对影视传媒行业进行全方位赋能,无论是chatGPT, 还是AIGC最终会落实到传媒业并产生现金流,根据机构研报,AI赋能内容制作的确定性不断增强,以影视业为例,AI 可以高效的搜集、整理信息从而初步生成剧本、世界观框架、人物小传等文字工作,并可以图片或视频方式对剧本进行预演,从而以较低成本评估剧本。特效方面,AI 可以高效进行场景合成、人脸识别、换脸等,Wonder Dynamics 推出的 Wonder Studio AI 便可一键将 CG 模型与真人合成,极大的简化了 CG 角色制作动画、打光以及将其与现实场景融合的过程,传媒业变革大门已经打开,上行想象空间大幅拓展。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年02月04日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-01-30 | 2026-02-03持仓中 | 1984307.38 | 1964447.38(持仓中) | -20256.69(-1.02%) | 396.66 0.00 | 2 | 96.44% | 0 |
| 2 | 2026-01-23 | 2026-01-29 | 2018067.38 | 1984704.00 | -33766.85(-1.67%) | 403.43 2383.40 | 2 | 98.47% | 0 |
| 3 | 2026-01-16 | 2026-01-22 | 2095562.75 | 2018470.88 | -77510.60(-3.70%) | 418.75 2422.92 | 2 | 101.85% | 0 |
| 4 | 2026-01-09 | 2026-01-15 | 1925568.13 | 2095981.50 | 170028.45(8.83%) | 385.01 2517.57 | 2 | 109.60% | 0 |
| 5 | 2025-12-31 | 2026-01-08 | 1871545.38 | 1925953.13 | 54033.52(2.89%) | 374.21 2313.33 | 2 | 92.60% | 0 |
| 6 | 2025-12-24 | 2025-12-30 | 1893301.50 | 1871919.63 | -21760.25(-1.15%) | 378.47 2247.84 | 2 | 87.19% | 0 |
| 7 | 2025-12-17 | 2025-12-23 | 1882670.38 | 1893679.88 | 10633.16(0.56%) | 376.42 2274.48 | 2 | 89.37% | 0 |
| 8 | 2025-12-10 | 2025-12-16 | 1844099.00 | 1883046.75 | 38579.15(2.09%) | 368.63 2261.24 | 2 | 88.30% | 0 |
| 9 | 2025-12-03 | 2025-12-09 | 1875700.50 | 1844467.63 | -31607.88(-1.69%) | 374.95 2214.86 | 2 | 84.45% | 0 |
| 10 | 2025-11-26 | 2025-12-02 | 1875281.25 | 1876075.50 | 419.35(0.02%) | 374.86 2252.81 | 2 | 87.61% | 0 |
| 11 | 2025-11-19 | 2025-11-25 | 1899352.63 | 1875656.13 | -24076.31(-1.27%) | 379.71 2252.50 | 2 | 87.57% | 0 |
| 12 | 2025-11-12 | 2025-11-18 | 1931387.88 | 1899732.38 | -32041.60(-1.66%) | 386.12 2281.48 | 2 | 89.97% | 0 |
| 13 | 2025-11-05 | 2025-11-11 | 1923180.88 | 1931774.00 | 8208.60(0.43%) | 384.47 2319.89 | 2 | 93.18% | 0 |
| 14 | 2025-10-29 | 2025-11-04 | 1792467.75 | 1923565.38 | 130739.27(7.30%) | 358.38 2310.37 | 2 | 92.36% | 0 |
| 15 | 2025-10-22 | 2025-10-28 | 1772248.63 | 1792826.13 | 20223.25(1.14%) | 354.35 2153.39 | 2 | 79.28% | 0 |
| 16 | 2025-10-15 | 2025-10-21 | 1791175.63 | 1772602.88 | -18930.60(-1.06%) | 357.91 2127.70 | 2 | 77.26% | 0 |
| 17 | 2025-09-30 | 2025-10-14 | 1790240.75 | 1791533.50 | 934.85(0.05%) | 357.86 2151.29 | 2 | 79.15% | 0 |
| 18 | 2025-09-23 | 2025-09-29 | 1796042.88 | 1790598.63 | -5803.41(-0.32%) | 359.05 2150.33 | 2 | 79.06% | 0 |
| 19 | 2025-09-16 | 2025-09-22 | 1820229.13 | 1796402.00 | -24190.99(-1.33%) | 363.86 2157.15 | 2 | 79.64% | 0 |
| 20 | 2025-09-09 | 2025-09-15 | 1886766.63 | 1820593.00 | -66550.53(-3.53%) | 376.92 2184.70 | 2 | 82.06% | 0 |
| 21 | 2025-09-02 | 2025-09-08 | 1925095.38 | 1887143.50 | -38336.82(-1.99%) | 384.95 2266.86 | 2 | 88.71% | 0 |
| 22 | 2025-08-26 | 2025-09-01 | 1961332.50 | 1925480.38 | -36244.20(-1.85%) | 392.06 2312.11 | 2 | 92.55% | 0 |
| 23 | 2025-08-19 | 2025-08-25 | 1909190.88 | 1961724.63 | 52152.01(2.73%) | 381.74 2356.28 | 2 | 96.17% | 0 |
| 24 | 2025-08-12 | 2025-08-18 | 1911117.75 | 1909572.63 | -1927.23(-0.10%) | 382.04 2293.15 | 2 | 90.96% | 0 |
| 25 | 2025-08-05 | 2025-08-11 | 1899163.63 | 1911499.75 | 11956.32(0.63%) | 379.74 2296.00 | 2 | 91.15% | 0 |
| 26 | 2025-07-29 | 2025-08-04 | 1909281.25 | 1899543.50 | -10119.49(-0.53%) | 381.77 2281.67 | 2 | 89.95% | 0 |
| 27 | 2025-07-22 | 2025-07-28 | 1890054.25 | 1909663.00 | 19230.95(1.02%) | 377.82 2293.23 | 2 | 90.97% | 0 |
| 28 | 2025-07-15 | 2025-07-21 | 1942316.75 | 1890432.13 | -52272.98(-2.69%) | 388.36 2270.63 | 2 | 89.04% | 0 |
| 29 | 2025-07-08 | 2025-07-14 | 1914895.13 | 1942705.13 | 27427.35(1.43%) | 382.78 2332.85 | 2 | 94.27% | 0 |
| 30 | 2025-07-01 | 2025-07-07 | 1888037.13 | 1915277.88 | 26863.36(1.42%) | 377.45 2300.17 | 2 | 91.53% | 0 |
| 31 | 2025-06-24 | 2025-06-30 | 1837639.00 | 1888414.50 | 50408.24(2.74%) | 367.30 2267.47 | 2 | 88.84% | 0 |
| 32 | 2025-06-17 | 2025-06-23 | 1887969.38 | 1838006.25 | -50340.50(-2.67%) | 377.39 2207.05 | 2 | 83.80% | 0 |
| 33 | 2025-06-10 | 2025-06-16 | 1918064.75 | 1888346.75 | -30101.44(-1.57%) | 383.47 2267.91 | 2 | 88.83% | 0 |
| 34 | 2025-06-03 | 2025-06-09 | 1898683.13 | 1918448.25 | 19385.82(1.02%) | 379.39 2302.82 | 2 | 91.84% | 0 |
| 35 | 2025-05-26 | 2025-05-30 | 1865965.88 | 1899062.50 | 32723.45(1.75%) | 373.14 2281.32 | 1 | 89.91% | 0 |
| 36 | 2025-05-19 | 2025-05-23 | 1848983.88 | 1866339.00 | 16985.71(0.92%) | 369.55 2240.79 | 2 | 86.63% | 0 |
| 37 | 2025-05-12 | 2025-05-16 | 1864997.00 | 1849353.38 | -16016.46(-0.86%) | 372.94 2221.56 | 2 | 84.94% | 0 |
| 38 | 2025-04-30 | 2025-05-09 | 1904828.50 | 1865369.88 | -39839.23(-2.09%) | 380.71 2239.61 | 2 | 86.54% | 0 |
| 39 | 2025-04-23 | 2025-04-29 | 1953896.75 | 1905209.13 | -49078.14(-2.51%) | 390.55 2287.59 | 2 | 90.52% | 0 |
| 40 | 2025-04-16 | 2025-04-22 | 1930079.50 | 1954287.25 | 23822.36(1.24%) | 385.40 2344.26 | 2 | 95.43% | 0 |
| 41 | 2025-04-09 | 2025-04-15 | 1900424.88 | 1930464.88 | 29660.27(1.56%) | 379.70 2317.05 | 2 | 93.05% | 0 |
| 42 | 2025-04-01 | 2025-04-08 | 2107999.00 | 1900804.63 | -207615.88(-9.85%) | 421.41 2282.56 | 2 | 90.08% | 0 |
| 43 | 2025-03-25 | 2025-03-31 | 1982604.13 | 2108420.50 | 125419.88(6.33%) | 396.30 2531.81 | 2 | 110.84% | 0 |
| 44 | 2025-03-18 | 2025-03-24 | 1954802.50 | 1983000.50 | 27807.39(1.42%) | 390.70 2380.91 | 2 | 98.30% | 0 |
| 45 | 2025-03-11 | 2025-03-17 | 1903834.38 | 1955193.13 | 50978.44(2.68%) | 380.31 2346.30 | 2 | 95.52% | 0 |
| 46 | 2025-03-04 | 2025-03-10 | 1950625.75 | 1904214.75 | -46800.90(-2.40%) | 389.84 2286.08 | 2 | 90.42% | 0 |
| 47 | 2025-02-25 | 2025-03-03 | 2058998.25 | 1951015.63 | -108394.34(-5.27%) | 411.59 2342.78 | 2 | 95.10% | 0 |
| 48 | 2025-02-18 | 2025-02-24 | 2098893.75 | 2059409.88 | -39903.36(-1.90%) | 419.54 2472.82 | 2 | 105.94% | 0 |
| 49 | 2025-02-11 | 2025-02-17 | 2049798.00 | 2099313.25 | 49105.50(2.40%) | 409.72 2520.77 | 2 | 109.93% | 0 |
| 50 | 2025-01-27 | 2025-02-10 | 2037520.13 | 2050207.75 | 12280.47(0.60%) | 407.21 2461.44 | 2 | 105.02% | 0 |
| 51 | 2025-01-20 | 2025-01-24 | 2079103.75 | 2037927.25 | -41591.70(-2.00%) | 415.31 2445.40 | 2 | 103.79% | 0 |
| 52 | 2025-01-13 | 2025-01-17 | 2040287.75 | 2079519.00 | 38823.50(1.90%) | 407.79 2496.80 | 1 | 107.95% | 0 |
| 53 | 2025-01-06 | 2025-01-10 | 2190440.25 | 2040695.50 | -150182.75(-6.86%) | 437.93 2450.85 | 2 | 104.07% | 0 |
| 54 | 2024-12-27 | 2025-01-03 | 2145194.00 | 2190878.25 | 45255.37(2.11%) | 428.81 2630.84 | 2 | 119.09% | 0 |
| 55 | 2024-12-20 | 2024-12-26 | 2148770.50 | 2145622.75 | -3577.34(-0.17%) | 429.58 2576.80 | 2 | 114.56% | 0 |
| 56 | 2024-12-13 | 2024-12-19 | 2041316.25 | 2149200.00 | 107476.12(5.27%) | 407.77 2579.18 | 2 | 114.92% | 0 |
| 57 | 2024-12-06 | 2024-12-12 | 1913885.88 | 2041724.00 | 127455.45(6.66%) | 382.60 2451.97 | 2 | 104.17% | 0 |
| 58 | 2024-11-29 | 2024-12-05 | 1924103.25 | 1914268.50 | -10219.36(-0.53%) | 384.63 2298.77 | 2 | 91.43% | 0 |
| 59 | 2024-11-22 | 2024-11-28 | 1909140.75 | 1924487.88 | 14965.34(0.78%) | 381.77 2311.79 | 2 | 92.45% | 0 |
| 60 | 2024-11-15 | 2024-11-21 | 1915418.75 | 1909522.50 | -6279.02(-0.33%) | 382.77 2292.30 | 2 | 90.95% | 0 |
| 61 | 2024-11-08 | 2024-11-14 | 1889214.13 | 1915801.50 | 26209.56(1.39%) | 377.83 2301.63 | 2 | 91.58% | 0 |
| 62 | 2024-11-01 | 2024-11-07 | 1890961.13 | 1889592.00 | -1747.17(-0.09%) | 378.02 2269.20 | 2 | 88.96% | 0 |
| 63 | 2024-10-25 | 2024-10-31 | 1937829.50 | 1891339.13 | -46877.82(-2.42%) | 387.27 2270.58 | 2 | 89.13% | 0 |
| 64 | 2024-10-18 | 2024-10-24 | 1970433.38 | 1938216.88 | -32610.27(-1.66%) | 393.73 2326.52 | 2 | 93.82% | 0 |
| 65 | 2024-10-11 | 2024-10-17 | 1979015.25 | 1970827.13 | -8583.30(-0.43%) | 395.32 2364.93 | 2 | 97.08% | 0 |
| 66 | 2024-09-27 | 2024-10-10 | 1978943.38 | 1979410.50 | 71.34(0.00%) | 395.61 2377.08 | 2 | 97.94% | 0 |
| 67 | 2024-09-20 | 2024-09-26 | 1905067.63 | 1979339.13 | 73890.98(3.88%) | 380.57 2375.39 | 2 | 97.93% | 0 |
| 68 | 2024-09-11 | 2024-09-19 | 1987152.63 | 1905448.13 | -82101.72(-4.13%) | 397.29 2288.42 | 2 | 90.54% | 0 |
| 69 | 2024-09-04 | 2024-09-10 | 1970185.75 | 1987549.88 | 16970.17(0.86%) | 393.87 2386.90 | 2 | 98.75% | 0 |
| 70 | 2024-08-28 | 2024-09-03 | 1971795.38 | 1970579.63 | -1609.70(-0.08%) | 394.06 2365.72 | 2 | 97.06% | 0 |
| 71 | 2024-08-21 | 2024-08-27 | 2038473.00 | 1972189.38 | -66690.92(-3.28%) | 407.22 2366.64 | 2 | 97.22% | 0 |
| 72 | 2024-08-14 | 2024-08-20 | 1986464.50 | 2038880.25 | 52018.59(2.62%) | 397.08 2448.35 | 2 | 103.89% | 0 |
| 73 | 2024-08-07 | 2024-08-13 | 1885574.88 | 1986861.63 | 100909.89(5.35%) | 376.97 2386.24 | 2 | 98.69% | 0 |
| 74 | 2024-07-31 | 2024-08-06 | 1827880.38 | 1885951.75 | 57705.92(3.16%) | 365.39 2264.74 | 2 | 88.60% | 0 |
| 75 | 2024-07-24 | 2024-07-30 | 1800787.25 | 1828245.75 | 27098.44(1.50%) | 360.14 2196.43 | 2 | 82.82% | 0 |
| 76 | 2024-07-17 | 2024-07-23 | 1826031.25 | 1801147.38 | -25248.86(-1.38%) | 365.01 2162.79 | 2 | 80.11% | 0 |
| 77 | 2024-07-10 | 2024-07-16 | 1936428.50 | 1826396.25 | -110419.37(-5.70%) | 387.11 2193.24 | 2 | 82.64% | 0 |
| 78 | 2024-07-03 | 2024-07-09 | 1943887.38 | 1936815.63 | -7460.43(-0.38%) | 388.59 2325.82 | 2 | 93.68% | 0 |
| 79 | 2024-06-26 | 2024-07-02 | 1878930.88 | 1944276.00 | 64969.53(3.46%) | 375.62 2334.96 | 1 | 94.43% | 0 |
| 80 | 2024-06-19 | 2024-06-25 | 2004802.75 | 1879306.50 | -125897.06(-6.28%) | 400.81 2256.98 | 2 | 87.93% | 0 |
| 81 | 2024-06-12 | 2024-06-18 | 2024014.50 | 2005203.63 | -19215.18(-0.95%) | 404.42 2406.81 | 2 | 100.52% | 0 |
| 82 | 2024-06-04 | 2024-06-11 | 2020296.25 | 2024418.88 | 3718.71(0.18%) | 403.93 2431.43 | 2 | 102.44% | 0 |
| 83 | 2024-05-28 | 2024-06-03 | 2009301.13 | 2020700.13 | 10997.28(0.55%) | 401.74 2427.03 | 2 | 102.07% | 0 |
| 84 | 2024-05-21 | 2024-05-27 | 2053530.13 | 2009702.88 | -44237.83(-2.15%) | 410.64 2414.15 | 2 | 100.97% | 0 |
| 85 | 2024-05-14 | 2024-05-20 | 2030045.50 | 2053940.75 | 23489.51(1.16%) | 405.84 2466.66 | 2 | 105.39% | 0 |
| 86 | 2024-05-07 | 2024-05-13 | 2062910.00 | 2030451.25 | -32871.30(-1.59%) | 412.48 2438.85 | 2 | 103.05% | 0 |
| 87 | 2024-04-25 | 2024-05-06 | 1895504.25 | 2063322.50 | 167439.40(8.84%) | 379.03 2478.55 | 2 | 106.33% | 0 |
| 88 | 2024-04-18 | 2024-04-24 | 1984621.63 | 1895883.13 | -89135.26(-4.49%) | 396.72 2276.57 | 2 | 89.59% | 0 |
| 89 | 2024-04-11 | 2024-04-17 | 2077272.00 | 1985018.38 | -92668.90(-4.46%) | 415.28 2383.85 | 2 | 98.50% | 0 |
| 90 | 2024-04-02 | 2024-04-10 | 2153360.75 | 2077687.25 | -76103.96(-3.54%) | 430.53 2495.35 | 2 | 107.77% | 0 |
| 91 | 2024-03-26 | 2024-04-01 | 2142355.75 | 2153791.25 | 11007.30(0.51%) | 428.27 2586.44 | 2 | 115.38% | 0 |
| 92 | 2024-03-19 | 2024-03-25 | 2077448.38 | 2142784.00 | 64920.52(3.13%) | 415.14 2572.34 | 2 | 114.28% | 0 |
| 93 | 2024-03-12 | 2024-03-18 | 2105511.50 | 2077863.50 | -28069.04(-1.33%) | 421.02 2495.96 | 2 | 107.79% | 0 |
| 94 | 2024-03-05 | 2024-03-11 | 2037329.00 | 2105932.50 | 68196.25(3.35%) | 407.20 2528.55 | 2 | 110.59% | 0 |
| 95 | 2024-02-27 | 2024-03-04 | 1935051.13 | 2037736.25 | 102298.07(5.29%) | 386.96 2447.94 | 2 | 103.77% | 0 |
| 96 | 2024-02-20 | 2024-02-26 | 1721281.50 | 1935438.13 | 213812.77(12.43%) | 343.91 2323.23 | 2 | 93.54% | 0 |
| 97 | 2024-02-05 | 2024-02-19 | 1572764.88 | 1721625.38 | 148546.16(9.45%) | 314.39 2067.48 | 2 | 72.16% | 0 |
| 98 | 2024-01-29 | 2024-02-02 | 1652783.00 | 1573079.25 | -80034.23(-4.84%) | 330.38 1888.93 | 2 | 57.31% | 0 |
| 99 | 2024-01-22 | 2024-01-26 | 1579858.13 | 1653113.50 | 72939.61(4.62%) | 315.73 1984.67 | 2 | 65.31% | 0 |
| 100 | 2024-01-15 | 2024-01-19 | 1598039.50 | 1580173.88 | -18185.07(-1.14%) | 319.47 1897.65 | 2 | 58.02% | 0 |
| 101 | 2024-01-08 | 2024-01-12 | 1643965.88 | 1598359.00 | -45935.65(-2.79%) | 328.73 1919.94 | 2 | 59.84% | 0 |
| 102 | 2023-12-22 | 2023-12-28 | 1827076.88 | 1644294.63 | -183147.22(-10.03%) | 365.02 1973.14 | 2 | 64.43% | 0 |
| 103 | 2023-12-15 | 2023-12-21 | 1926294.38 | 1827441.88 | -99237.69(-5.15%) | 385.08 2194.52 | 2 | 82.74% | 0 |
| 104 | 2023-12-08 | 2023-12-14 | 1795290.00 | 1926679.50 | 131030.66(7.30%) | 358.84 2313.51 | 2 | 92.67% | 0 |
| 105 | 2023-12-01 | 2023-12-07 | 1718465.75 | 1795648.88 | 76839.92(4.48%) | 343.28 2154.90 | 2 | 79.56% | 0 |
| 106 | 2023-11-24 | 2023-11-30 | 1840389.63 | 1718809.00 | -121948.57(-6.63%) | 367.99 2064.53 | 2 | 71.88% | 0 |
| 107 | 2023-11-17 | 2023-11-23 | 1790500.25 | 1840757.63 | 49899.60(2.79%) | 357.79 2209.69 | 2 | 84.08% | 0 |
| 108 | 2023-11-10 | 2023-11-16 | 1863736.88 | 1790858.00 | -73251.43(-3.93%) | 372.47 2149.92 | 2 | 79.09% | 0 |
| 109 | 2023-11-03 | 2023-11-09 | 1779392.13 | 1864109.38 | 84361.77(4.75%) | 355.55 2237.62 | 2 | 86.41% | 0 |
| 110 | 2023-10-27 | 2023-11-02 | 1801712.50 | 1779747.63 | -22325.10(-1.24%) | 360.27 2137.82 | 2 | 77.97% | 0 |
| 111 | 2023-10-20 | 2023-10-26 | 1791052.00 | 1802072.75 | 10662.80(0.60%) | 358.05 2164.12 | 2 | 80.21% | 0 |
| 112 | 2023-10-13 | 2023-10-19 | 1825274.88 | 1791410.00 | -34229.68(-1.88%) | 364.82 2150.85 | 2 | 79.14% | 0 |
| 113 | 2023-09-28 | 2023-10-12 | 1806848.38 | 1825639.63 | 18430.30(1.02%) | 361.04 2191.44 | 2 | 82.56% | 0 |
| 114 | 2023-09-21 | 2023-09-27 | 1751290.88 | 1807209.38 | 55568.57(3.18%) | 349.97 2169.55 | 2 | 80.72% | 0 |
| 115 | 2023-09-14 | 2023-09-20 | 1694174.88 | 1751640.75 | 57127.06(3.37%) | 338.78 2104.14 | 1 | 75.16% | 0 |
| 116 | 2023-09-07 | 2023-09-13 | 1749033.38 | 1694513.63 | -54869.39(-3.14%) | 349.62 2034.76 | 2 | 69.45% | 0 |
| 117 | 2023-08-31 | 2023-09-06 | 1885743.00 | 1749383.00 | -136736.91(-7.26%) | 376.86 2100.03 | 2 | 74.94% | 0 |
| 118 | 2023-08-24 | 2023-08-30 | 1779455.63 | 1886119.88 | 106308.43(5.98%) | 355.75 2265.19 | 2 | 88.61% | 0 |
| 119 | 2023-08-17 | 2023-08-23 | 1728819.25 | 1779811.50 | 50646.79(2.93%) | 345.49 2136.70 | 2 | 77.98% | 0 |
| 120 | 2023-08-10 | 2023-08-16 | 1768174.00 | 1729164.75 | -39362.74(-2.23%) | 353.58 2077.15 | 2 | 72.92% | 0 |
| 121 | 2023-08-03 | 2023-08-09 | 1651841.25 | 1768527.50 | 116356.11(7.05%) | 330.19 2123.69 | 2 | 76.85% | 0 |
| 122 | 2023-07-27 | 2023-08-02 | 1670933.88 | 1652171.38 | -19096.58(-1.14%) | 334.09 1984.42 | 2 | 65.22% | 0 |
| 123 | 2023-07-20 | 2023-07-26 | 1703037.75 | 1671268.00 | -32110.16(-1.89%) | 340.42 2006.79 | 2 | 67.13% | 0 |
| 124 | 2023-07-13 | 2023-07-19 | 1680913.75 | 1703378.13 | 22128.40(1.32%) | 336.02 2045.55 | 2 | 70.34% | 0 |
| 125 | 2023-07-06 | 2023-07-12 | 1663837.88 | 1681249.75 | 17079.39(1.03%) | 332.47 2018.13 | 2 | 68.12% | 0 |
| 126 | 2023-06-20 | 2023-06-28 | 1924392.63 | 1664170.38 | -260606.80(-13.55%) | 384.62 1997.84 | 2 | 66.42% | 0 |
| 127 | 2023-06-13 | 2023-06-19 | 1905379.38 | 1924777.25 | 19016.99(1.00%) | 380.85 2311.18 | 2 | 92.48% | 0 |
| 128 | 2023-06-06 | 2023-06-12 | 1886406.50 | 1905760.25 | 18976.71(1.01%) | 377.05 2288.28 | 2 | 90.58% | 0 |
| 129 | 2023-05-30 | 2023-06-05 | 1798829.13 | 1886783.50 | 87594.77(4.87%) | 359.55 2265.55 | 2 | 88.68% | 0 |
| 130 | 2023-05-16 | 2023-05-22 | 1872208.63 | 1799188.75 | -73394.24(-3.92%) | 374.33 2160.94 | 2 | 79.92% | 0 |
| 131 | 2023-05-09 | 2023-05-15 | 2133276.50 | 1872583.00 | -261120.05(-12.25%) | 426.44 2248.51 | 2 | 87.26% | 0 |
| 132 | 2023-04-27 | 2023-05-08 | 1848791.38 | 2133703.00 | 284542.02(15.40%) | 369.54 2562.19 | 2 | 113.37% | 0 |
| 133 | 2023-04-20 | 2023-04-26 | 1643081.25 | 1849160.88 | 205751.17(12.53%) | 328.49 2220.88 | 2 | 84.92% | 0 |
| 134 | 2023-04-13 | 2023-04-19 | 1662294.63 | 1643409.75 | -19217.18(-1.16%) | 332.28 1973.37 | 2 | 64.34% | 0 |
| 135 | 2023-04-06 | 2023-04-12 | 1616388.88 | 1662626.88 | 45914.84(2.84%) | 323.17 1996.92 | 2 | 66.26% | 0 |
| 136 | 2023-03-29 | 2023-04-04 | 1571742.50 | 1616712.13 | 44655.47(2.84%) | 314.26 1941.88 | 2 | 61.67% | 0 |
| 137 | 2023-03-22 | 2023-03-28 | 1527847.13 | 1572056.75 | 43904.06(2.87%) | 305.51 1888.35 | 2 | 57.21% | 0 |
| 138 | 2023-03-15 | 2023-03-21 | 1467923.38 | 1528152.63 | 59935.82(4.08%) | 293.54 1835.74 | 2 | 52.82% | 0 |
| 139 | 2023-03-08 | 2023-03-14 | 1450751.13 | 1468216.88 | 17175.73(1.18%) | 289.99 1763.03 | 2 | 46.82% | 0 |
| 140 | 2023-03-01 | 2023-03-07 | 1291437.25 | 1451041.13 | 159345.63(12.34%) | 258.25 1743.12 | 2 | 45.10% | 0 |
| 141 | 2023-02-22 | 2023-02-28 | 1320339.50 | 1291695.50 | -28907.95(-2.19%) | 263.92 1551.00 | 2 | 29.17% | 0 |
| 142 | 2023-02-15 | 2023-02-21 | 1299673.63 | 1320603.50 | 20670.18(1.59%) | 259.83 1586.01 | 2 | 32.06% | 0 |
| 143 | 2023-02-08 | 2023-02-14 | 1288676.38 | 1299933.38 | 10999.63(0.85%) | 257.54 1560.61 | 2 | 29.99% | 0 |
| 144 | 2023-02-01 | 2023-02-07 | 1260481.13 | 1288933.75 | 28200.68(2.24%) | 251.90 1547.43 | 2 | 28.89% | 0 |
| 145 | 2023-01-18 | 2023-01-31 | 1193419.50 | 1260733.00 | 67074.90(5.62%) | 238.65 1514.50 | 2 | 26.07% | 0 |
| 146 | 2023-01-11 | 2023-01-17 | 1226555.50 | 1193658.13 | -33142.65(-2.70%) | 245.20 1433.47 | 2 | 19.37% | 0 |
| 147 | 2023-01-04 | 2023-01-10 | 1252051.63 | 1226800.75 | -25501.29(-2.04%) | 250.32 1473.37 | 2 | 22.68% | 0 |
| 148 | 2022-12-27 | 2023-01-03 | 1232369.38 | 1252302.00 | 19686.30(1.60%) | 246.37 1503.95 | 2 | 25.23% | 0 |
| 149 | 2022-12-20 | 2022-12-26 | 1237395.75 | 1232615.75 | -5027.25(-0.41%) | 247.31 1479.90 | 2 | 23.26% | 0 |
| 150 | 2022-12-13 | 2022-12-19 | 1249708.38 | 1237643.00 | -12315.31(-0.99%) | 249.85 1486.40 | 2 | 23.76% | 0 |
| 151 | 2022-12-06 | 2022-12-12 | 1321913.00 | 1249958.25 | -72219.00(-5.47%) | 264.26 1501.00 | 2 | 25.00% | 0 |
| 152 | 2022-11-29 | 2022-12-05 | 1320210.13 | 1322177.25 | 1703.14(0.13%) | 263.93 1587.87 | 2 | 32.22% | 0 |
| 153 | 2022-11-22 | 2022-11-28 | 969061.44 | 1320474.13 | 351219.08(36.28%) | 193.63 1585.37 | 2 | 32.05% | 0 |
| 154 | 2022-11-15 | 2022-11-21 | 945896.31 | 969255.00 | 23169.70(2.45%) | 188.99 1163.34 | 2 | -3.07% | 0 |
| 155 | 2022-11-08 | 2022-11-14 | 945125.63 | 946085.31 | 770.70(0.08%) | 188.98 1136.37 | 2 | -5.39% | 0 |
| 156 | 2022-11-01 | 2022-11-07 | 913419.94 | 945314.63 | 31712.03(3.47%) | 182.62 1135.35 | 2 | -5.47% | 0 |
| 157 | 2022-10-25 | 2022-10-31 | 931098.81 | 913602.56 | -17682.46(-1.90%) | 186.17 1097.32 | 2 | -8.64% | 0 |
| 158 | 2022-10-18 | 2022-10-24 | 945817.44 | 931285.00 | -14721.55(-1.56%) | 189.09 1118.47 | 2 | -6.87% | 0 |
| 159 | 2022-10-11 | 2022-10-17 | 886738.75 | 946006.56 | 59090.50(6.67%) | 177.28 1136.19 | 2 | -5.40% | 0 |
| 160 | 2022-09-27 | 2022-10-10 | 903183.88 | 886916.06 | -16448.13(-1.82%) | 180.34 1063.80 | 2 | -11.31% | 0 |
| 161 | 2022-09-20 | 2022-09-26 | 921909.19 | 903364.19 | -18729.32(-2.03%) | 184.29 1084.80 | 2 | -9.66% | 0 |
| 162 | 2022-09-13 | 2022-09-19 | 973154.88 | 922093.50 | -51255.86(-5.27%) | 194.54 1107.31 | 2 | -7.79% | 0 |
| 163 | 2022-09-05 | 2022-09-09 | 999800.13 | 973349.38 | -26650.61(-2.67%) | 199.85 1168.77 | 2 | -2.67% | 0 |