硬核科技轮动4号(主投5G) | 策略简介:作为最新一代通信技术,5G一被提出就被资本市场看好,特别是5G商用以来,5G成为资本市场热捧的概念。今年以来,中央会议多次提及“新基建”,5G为重要组成部分,实质政策性利好不断。据赛迪顾问预测,5G正式商用后,5G产业2020年将带动约4840亿元的直接产出,2025年、2030年将分别增长到3.3万亿元、6.3万亿元,十年间的年均复合增长率为29%。这种高增长给该产业带来巨大想象空间,即便高估值也被看作理所当然。该策略主投以硬件为核心的5g概念,充分利用概念的利好循环和监测主力资金波段操作,多因子选股轮动。 |
最新计划: | 2023年12月01日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2023-11-30 | 2023-12-01 13:56持仓中 | 6934808.00 | 6943774.00(持仓中) | 7580.04(0.11%) | 1386.19 0.00 | 4 | 594.38% | 0 |
2 | 2023-11-24 | 2023-11-29 | 6936250.00 | 6936194.50 | -1440.83(-0.02%) | 1385.54 8323.16 | 4 | 593.62% | 0 |
3 | 2023-11-20 | 2023-11-23 | 7167228.50 | 6937635.50 | -231025.53(-3.22%) | 1432.86 8331.66 | 4 | 593.76% | 0 |
4 | 2023-11-14 | 2023-11-17 | 7266129.50 | 7168661.00 | -98919.19(-1.36%) | 1450.99 8599.31 | 4 | 616.87% | 0 |
5 | 2023-11-08 | 2023-11-13 | 7291608.00 | 7267580.50 | -25484.63(-0.35%) | 1456.98 8723.50 | 4 | 626.76% | 0 |
6 | 2023-11-02 | 2023-11-07 | 7080502.50 | 7293065.00 | 211146.69(2.98%) | 1415.54 8758.83 | 4 | 629.31% | 0 |
7 | 2023-10-27 | 2023-11-01 | 6983865.50 | 7081918.50 | 96656.46(1.38%) | 1396.41 8506.32 | 4 | 608.19% | 0 |
8 | 2023-10-17 | 2023-10-20 | 7191778.50 | 6985261.50 | -207955.00(-2.89%) | 1438.12 8390.98 | 4 | 598.53% | 0 |
9 | 2023-10-11 | 2023-10-16 | 7097210.50 | 7193216.50 | 94587.29(1.33%) | 1418.58 8637.04 | 4 | 619.32% | 0 |
10 | 2023-09-27 | 2023-10-10 | 6900793.50 | 7098629.50 | 196455.90(2.85%) | 1379.93 8527.24 | 4 | 609.86% | 0 |
11 | 2023-09-21 | 2023-09-26 | 6770658.00 | 6902173.50 | 130161.95(1.92%) | 1353.36 8287.91 | 3 | 590.22% | 0 |
12 | 2023-09-15 | 2023-09-20 | 7009602.00 | 6772011.50 | -238991.28(-3.41%) | 1400.97 8130.49 | 4 | 577.20% | 0 |
13 | 2023-09-11 | 2023-09-14 | 6850618.00 | 7011003.00 | 159015.80(2.32%) | 1369.09 8417.13 | 4 | 601.10% | 0 |
14 | 2023-09-05 | 2023-09-08 | 6853095.00 | 6851987.00 | -2478.71(-0.04%) | 1370.44 8231.18 | 4 | 585.20% | 0 |
15 | 2023-08-30 | 2023-09-04 | 6725636.00 | 6854465.50 | 127484.82(1.90%) | 1344.65 8232.37 | 4 | 585.45% | 0 |
16 | 2023-08-24 | 2023-08-29 | 7064256.50 | 6726980.50 | -338688.52(-4.80%) | 1412.51 8080.01 | 4 | 572.70% | 0 |
17 | 2023-08-18 | 2023-08-23 | 7310799.00 | 7065668.50 | -246591.90(-3.38%) | 1461.11 8482.67 | 4 | 606.57% | 0 |
18 | 2023-08-14 | 2023-08-17 | 7664859.00 | 7312260.50 | -354131.26(-4.62%) | 1532.51 8782.51 | 2 | 631.23% | 0 |
19 | 2023-08-08 | 2023-08-11 | 7856245.50 | 7666391.50 | -191423.98(-2.44%) | 1569.95 9202.91 | 4 | 666.64% | 0 |
20 | 2023-08-02 | 2023-08-07 | 7512047.50 | 7857815.50 | 344265.93(4.58%) | 1502.03 9438.45 | 4 | 685.78% | 0 |
21 | 2023-07-27 | 2023-08-01 | 7519595.00 | 7513549.50 | -7548.57(-0.10%) | 1502.97 9021.36 | 4 | 651.35% | 0 |
22 | 2023-07-17 | 2023-07-20 | 7536324.00 | 7521098.00 | -16731.98(-0.22%) | 1506.31 9030.40 | 4 | 652.11% | 0 |
23 | 2023-07-11 | 2023-07-14 | 7873041.00 | 7537830.50 | -336784.83(-4.28%) | 1574.31 9054.48 | 1 | 653.78% | 0 |
24 | 2023-07-05 | 2023-07-10 | 8248432.50 | 7874615.50 | -375464.45(-4.56%) | 1647.70 9448.96 | 4 | 687.46% | 0 |
25 | 2023-06-29 | 2023-07-04 | 8019180.50 | 8250080.50 | 229296.61(2.86%) | 1603.51 9910.01 | 3 | 725.01% | 0 |
26 | 2023-06-21 | 2023-06-28 | 8570019.00 | 8020784.00 | -550946.59(-6.44%) | 1712.17 9625.47 | 4 | 702.08% | 0 |
27 | 2023-06-15 | 2023-06-20 | 8190402.00 | 8571731.00 | 379691.36(4.64%) | 1637.57 10295.35 | 4 | 757.17% | 0 |
28 | 2023-06-09 | 2023-06-14 | 7965323.00 | 8192039.50 | 225124.72(2.83%) | 1591.75 9834.33 | 4 | 719.20% | 0 |
29 | 2023-06-05 | 2023-06-08 | 8061703.50 | 7966914.50 | -96400.29(-1.20%) | 1611.50 9566.75 | 4 | 696.69% | 0 |
30 | 2023-05-30 | 2023-06-02 | 7810528.50 | 8063314.50 | 251224.81(3.22%) | 1561.57 9684.39 | 4 | 706.33% | 0 |
31 | 2023-05-24 | 2023-05-29 | 7479505.00 | 7812090.00 | 331090.13(4.43%) | 1495.06 9380.70 | 4 | 681.21% | 0 |
32 | 2023-05-18 | 2023-05-23 | 7192149.00 | 7481000.50 | 287412.62(4.00%) | 1438.17 8986.42 | 4 | 648.10% | 0 |
33 | 2023-05-12 | 2023-05-17 | 7165044.00 | 7193587.50 | 27112.14(0.38%) | 1431.72 8634.91 | 4 | 619.36% | 0 |
34 | 2023-05-08 | 2023-05-11 | 6833496.50 | 7166475.50 | 331612.83(4.85%) | 1366.18 8606.97 | 4 | 616.65% | 0 |
35 | 2023-04-27 | 2023-05-05 | 6933374.50 | 6834862.50 | -99897.91(-1.44%) | 1386.03 8207.84 | 1 | 583.49% | 0 |
36 | 2023-04-21 | 2023-04-26 | 7723411.00 | 6934760.50 | -790194.25(-10.23%) | 1544.31 8329.49 | 4 | 593.48% | 0 |
37 | 2023-04-17 | 2023-04-20 | 7787815.50 | 7724955.00 | -64416.56(-0.83%) | 1556.51 9274.78 | 4 | 672.50% | 0 |
38 | 2023-04-11 | 2023-04-14 | 7876871.00 | 7789372.00 | -89073.30(-1.13%) | 1574.74 9354.64 | 4 | 678.94% | 0 |
39 | 2023-04-04 | 2023-04-10 | 7675612.00 | 7878445.50 | 201299.30(2.62%) | 1534.44 9461.37 | 4 | 687.84% | 0 |
40 | 2023-03-29 | 2023-04-03 | 7139970.50 | 7677146.50 | 535749.90(7.51%) | 1426.47 9214.52 | 4 | 667.71% | 0 |
41 | 2023-03-23 | 2023-03-28 | 7043319.50 | 7141396.50 | 96669.08(1.37%) | 1408.16 8576.93 | 4 | 614.14% | 0 |
42 | 2023-03-13 | 2023-03-16 | 7112099.00 | 7044727.50 | -68793.16(-0.97%) | 1421.52 8458.43 | 4 | 604.47% | 0 |
43 | 2023-03-07 | 2023-03-10 | 7164751.00 | 7113520.50 | -52662.70(-0.74%) | 1431.97 8540.61 | 4 | 611.35% | 0 |
44 | 2023-03-01 | 2023-03-06 | 6725062.50 | 7166183.00 | 439776.14(6.54%) | 1344.31 8605.52 | 4 | 616.62% | 0 |
45 | 2023-02-23 | 2023-02-28 | 6835107.50 | 6726407.00 | -110067.25(-1.61%) | 1366.17 8076.25 | 4 | 572.64% | 0 |
46 | 2023-02-17 | 2023-02-22 | 6865786.00 | 6836474.00 | -30685.30(-0.45%) | 1372.92 8212.22 | 4 | 583.65% | 0 |
47 | 2023-02-13 | 2023-02-16 | 6718843.50 | 6867159.00 | 146971.95(2.19%) | 1343.31 8247.74 | 4 | 586.72% | 0 |
48 | 2023-02-07 | 2023-02-10 | 6322328.50 | 6720187.00 | 396594.02(6.27%) | 1264.07 8071.56 | 4 | 572.02% | 0 |
49 | 2023-02-01 | 2023-02-06 | 6231890.00 | 6323593.00 | 90457.38(1.45%) | 1245.47 7591.96 | 4 | 532.36% | 0 |
50 | 2023-01-19 | 2023-01-31 | 6130139.50 | 6233135.50 | 101770.46(1.66%) | 1225.58 7486.05 | 4 | 523.31% | 0 |
51 | 2023-01-13 | 2023-01-18 | 6045192.00 | 6131365.00 | 84964.41(1.41%) | 1208.61 7363.89 | 4 | 513.14% | 0 |
52 | 2023-01-09 | 2023-01-12 | 5958437.00 | 6046400.50 | 86771.49(1.46%) | 1191.46 7263.05 | 4 | 504.64% | 0 |
53 | 2023-01-03 | 2023-01-06 | 5722853.50 | 5959629.00 | 235632.04(4.12%) | 1143.59 7154.26 | 4 | 495.96% | 0 |
54 | 2022-12-27 | 2022-12-30 | 5804203.00 | 5723997.50 | -81365.58(-1.40%) | 1160.05 6872.29 | 4 | 472.40% | 0 |
55 | 2022-12-15 | 2022-12-20 | 6006194.00 | 5805363.00 | -202030.39(-3.37%) | 1199.73 6965.73 | 4 | 480.54% | 0 |
56 | 2022-12-09 | 2022-12-14 | 6014959.00 | 6007393.50 | -8767.27(-0.15%) | 1202.23 7212.98 | 4 | 500.74% | 0 |
57 | 2022-12-05 | 2022-12-08 | 6007195.50 | 6016161.00 | 7764.85(0.13%) | 1200.94 7225.06 | 4 | 501.62% | 0 |
58 | 2022-11-23 | 2022-11-28 | 6320867.00 | 6008396.00 | -313734.45(-4.97%) | 1263.39 7214.03 | 4 | 500.84% | 0 |
59 | 2022-11-17 | 2022-11-22 | 6293262.50 | 6322130.50 | 27609.67(0.44%) | 1258.08 7592.21 | 4 | 532.21% | 0 |
60 | 2022-11-11 | 2022-11-16 | 6401715.00 | 6294521.00 | -108474.37(-1.69%) | 1279.94 7560.10 | 4 | 529.45% | 0 |
61 | 2022-11-07 | 2022-11-10 | 6537090.50 | 6402995.00 | -135402.56(-2.07%) | 1306.90 7689.68 | 4 | 540.30% | 0 |
62 | 2022-11-01 | 2022-11-04 | 6453753.00 | 6538397.50 | 83354.05(1.29%) | 1290.43 7853.58 | 4 | 553.84% | 0 |
63 | 2022-10-26 | 2022-10-31 | 6779300.00 | 6455043.50 | -325612.29(-4.80%) | 1355.43 7752.78 | 4 | 545.50% | 0 |
64 | 2022-10-20 | 2022-10-25 | 6715205.00 | 6780656.00 | 64110.75(0.96%) | 1340.52 8131.44 | 4 | 578.07% | 0 |
65 | 2022-10-14 | 2022-10-19 | 6504392.50 | 6716545.50 | 210852.39(3.24%) | 1300.06 8064.64 | 4 | 571.65% | 0 |
66 | 2022-10-10 | 2022-10-13 | 6512006.50 | 6505693.00 | -7612.39(-0.12%) | 1298.89 7795.14 | 2 | 550.57% | 0 |
67 | 2022-09-15 | 2022-09-20 | 6915449.00 | 6513305.50 | -403525.33(-5.84%) | 1381.52 7815.95 | 4 | 551.33% | 0 |
68 | 2022-09-08 | 2022-09-14 | 7307046.50 | 6916830.50 | -391677.02(-5.36%) | 1460.93 8307.27 | 4 | 591.68% | 0 |
69 | 2022-09-02 | 2022-09-07 | 7091844.50 | 7308507.50 | 215245.47(3.04%) | 1417.73 8776.91 | 3 | 630.85% | 0 |
70 | 2022-08-23 | 2022-08-26 | 7491591.50 | 7093262.00 | -399826.67(-5.34%) | 1497.16 8515.17 | 4 | 609.33% | 0 |
71 | 2022-08-17 | 2022-08-22 | 7521087.50 | 7493088.50 | -29503.06(-0.39%) | 1503.61 8998.83 | 4 | 649.31% | 0 |
72 | 2022-08-11 | 2022-08-16 | 7615550.00 | 7522591.50 | -94480.41(-1.24%) | 1522.01 9031.37 | 4 | 652.26% | 0 |
73 | 2022-08-05 | 2022-08-10 | 7514864.50 | 7617072.00 | 100705.22(1.34%) | 1502.06 9145.97 | 4 | 661.71% | 0 |
74 | 2022-08-01 | 2022-08-04 | 7196624.50 | 7516366.50 | 318303.60(4.43%) | 1438.33 9024.53 | 4 | 651.64% | 0 |
75 | 2022-07-26 | 2022-07-29 | 7101103.50 | 7198063.00 | 95540.86(1.35%) | 1418.91 8640.21 | 4 | 619.81% | 0 |
76 | 2022-07-20 | 2022-07-25 | 7117646.00 | 7102522.50 | -16546.73(-0.23%) | 1423.37 8532.31 | 4 | 610.25% | 0 |
77 | 2022-07-14 | 2022-07-19 | 6856150.00 | 7119069.50 | 261548.59(3.82%) | 1370.81 8550.60 | 4 | 611.91% | 0 |
78 | 2022-07-08 | 2022-07-13 | 7398050.50 | 6857520.50 | -542008.59(-7.33%) | 1479.03 8235.42 | 4 | 585.75% | 0 |
79 | 2022-07-04 | 2022-07-07 | 7367095.50 | 7399529.50 | 30961.96(0.42%) | 1472.22 8882.93 | 4 | 639.95% | 0 |
80 | 2022-06-28 | 2022-07-01 | 7259389.50 | 7368568.00 | 107727.12(1.48%) | 1451.52 8850.78 | 4 | 636.86% | 0 |
81 | 2022-06-22 | 2022-06-27 | 6818876.00 | 7260841.50 | 440602.60(6.47%) | 1362.94 8718.46 | 4 | 626.08% | 0 |
82 | 2022-06-16 | 2022-06-21 | 6554341.50 | 6820239.00 | 264587.53(4.04%) | 1309.90 8188.32 | 4 | 582.02% | 0 |
83 | 2022-06-10 | 2022-06-15 | 6071938.50 | 6555651.50 | 482500.23(7.95%) | 1213.12 7868.63 | 4 | 555.57% | 0 |
84 | 2022-06-06 | 2022-06-09 | 6171751.00 | 6073151.50 | -99833.04(-1.62%) | 1233.65 7292.33 | 4 | 507.32% | 0 |
85 | 2022-05-30 | 2022-06-02 | 5875067.50 | 6172984.50 | 296742.22(5.05%) | 1174.71 7414.65 | 4 | 517.30% | 0 |
86 | 2022-05-24 | 2022-05-27 | 6028648.50 | 5876242.00 | -153611.13(-2.55%) | 1205.21 7056.87 | 4 | 487.62% | 0 |
87 | 2022-05-18 | 2022-05-23 | 5876217.00 | 6029853.50 | 152461.81(2.60%) | 1174.88 7242.34 | 4 | 502.99% | 0 |
88 | 2022-05-12 | 2022-05-17 | 5896796.50 | 5877391.50 | -20583.32(-0.35%) | 1178.60 7056.76 | 4 | 487.74% | 0 |
89 | 2022-05-06 | 2022-05-11 | 5473548.50 | 5897974.50 | 423331.80(7.74%) | 1094.33 7083.78 | 4 | 489.80% | 0 |
90 | 2022-04-27 | 2022-05-05 | 4898428.00 | 5474642.50 | 575235.24(11.74%) | 979.65 6577.22 | 1 | 447.46% | 0 |
91 | 2022-04-21 | 2022-04-26 | 5711354.50 | 4899407.50 | -813087.83(-14.25%) | 1140.89 5878.08 | 4 | 389.94% | 0 |
92 | 2022-04-15 | 2022-04-20 | 5592123.50 | 5712495.50 | 119254.49(2.13%) | 1117.84 6859.73 | 4 | 471.25% | 0 |
93 | 2022-04-11 | 2022-04-14 | 5735894.00 | 5593241.50 | -143799.21(-2.51%) | 1146.45 6715.60 | 3 | 459.32% | 0 |
94 | 2022-04-01 | 2022-04-08 | 5921178.50 | 5737040.50 | -185321.44(-3.13%) | 1183.84 6890.31 | 4 | 473.70% | 0 |
95 | 2022-03-28 | 2022-03-31 | 5959704.50 | 5922362.00 | -38534.25(-0.65%) | 1191.51 7112.76 | 4 | 492.24% | 0 |
96 | 2022-03-22 | 2022-03-25 | 5865023.50 | 5960896.50 | 94700.87(1.62%) | 1172.19 7156.78 | 4 | 496.09% | 0 |
97 | 2022-03-04 | 2022-03-09 | 6149538.50 | 5866195.50 | -284572.53(-4.63%) | 1229.36 7044.62 | 4 | 486.62% | 0 |
98 | 2022-02-28 | 2022-03-03 | 6124306.50 | 6150768.50 | 25237.59(0.41%) | 1224.25 7386.14 | 4 | 515.08% | 0 |
99 | 2022-02-22 | 2022-02-25 | 5965654.00 | 6125531.00 | 158685.27(2.66%) | 1191.79 7351.42 | 4 | 512.55% | 0 |
100 | 2022-02-16 | 2022-02-21 | 5870346.00 | 5966845.50 | 95326.87(1.63%) | 1172.67 7160.42 | 4 | 496.68% | 0 |
101 | 2022-02-10 | 2022-02-15 | 6172097.50 | 5871519.00 | -301812.60(-4.89%) | 1233.17 7046.79 | 4 | 487.15% | 0 |
102 | 2021-12-30 | 2022-01-05 | 5745791.50 | 6173331.50 | 426391.01(7.42%) | 1149.03 7416.14 | 2 | 517.33% | 0 |
103 | 2021-12-24 | 2021-12-29 | 5782598.50 | 5746940.50 | -36813.94(-0.64%) | 1156.08 6901.99 | 4 | 474.69% | 0 |
104 | 2021-12-20 | 2021-12-23 | 5737004.00 | 5783754.50 | 45604.39(0.80%) | 1146.44 6943.06 | 4 | 478.38% | 0 |
105 | 2021-12-14 | 2021-12-17 | 5555180.00 | 5738150.50 | 181859.33(3.28%) | 1110.56 6891.21 | 4 | 473.82% | 0 |
106 | 2021-12-08 | 2021-12-13 | 5585825.50 | 5556290.50 | -30652.01(-0.55%) | 1117.09 6675.12 | 1 | 455.63% | 0 |
107 | 2021-12-02 | 2021-12-07 | 5834594.00 | 5586942.50 | -248817.82(-4.27%) | 1165.98 6706.74 | 4 | 458.69% | 0 |
108 | 2021-11-26 | 2021-12-01 | 5683436.00 | 5835760.00 | 151187.89(2.66%) | 1135.85 7006.27 | 4 | 483.58% | 0 |
109 | 2021-11-22 | 2021-11-25 | 5506991.50 | 5684572.00 | 176479.29(3.21%) | 1100.93 6826.90 | 4 | 468.46% | 0 |
110 | 2021-11-16 | 2021-11-19 | 5390938.50 | 5508092.50 | 116076.02(2.15%) | 1077.35 6612.62 | 4 | 450.81% | 0 |
111 | 2021-11-10 | 2021-11-15 | 4786718.00 | 5392016.00 | 604341.67(12.64%) | 956.31 6471.98 | 4 | 439.20% | 0 |
112 | 2021-11-04 | 2021-11-09 | 4642051.50 | 4787674.50 | 144694.71(3.12%) | 927.83 5748.63 | 2 | 378.77% | 0 |
113 | 2021-10-19 | 2021-10-22 | 4527719.00 | 4642979.50 | 114355.85(2.53%) | 904.69 5573.17 | 4 | 364.30% | 0 |
114 | 2021-10-13 | 2021-10-18 | 4501553.00 | 4528623.50 | 26170.67(0.58%) | 899.92 5438.55 | 4 | 352.86% | 0 |
115 | 2021-09-30 | 2021-10-12 | 4295060.00 | 4502453.00 | 206534.76(4.81%) | 858.45 5406.03 | 4 | 350.25% | 0 |
116 | 2021-09-24 | 2021-09-29 | 4498732.00 | 4295918.00 | -203712.52(-4.54%) | 898.37 5153.03 | 4 | 329.59% | 0 |
117 | 2021-09-10 | 2021-09-15 | 4567437.50 | 4499630.50 | -68719.66(-1.51%) | 912.93 5402.71 | 4 | 349.96% | 0 |
118 | 2021-09-06 | 2021-09-09 | 4426570.50 | 4568350.50 | 140894.90(3.18%) | 884.91 5486.19 | 4 | 356.84% | 0 |
119 | 2021-08-31 | 2021-09-03 | 4372114.00 | 4427455.50 | 54466.86(1.25%) | 874.31 5318.67 | 1 | 342.75% | 0 |
120 | 2021-08-25 | 2021-08-30 | 4440124.50 | 4372988.50 | -68023.12(-1.53%) | 887.27 5249.36 | 4 | 337.30% | 0 |
121 | 2021-08-19 | 2021-08-24 | 4362501.00 | 4441011.50 | 77641.27(1.79%) | 869.73 5318.97 | 4 | 344.10% | 0 |
122 | 2021-08-13 | 2021-08-18 | 4579053.00 | 4363370.50 | -216597.70(-4.73%) | 915.32 5239.41 | 4 | 336.34% | 0 |
123 | 2021-08-09 | 2021-08-12 | 4402443.50 | 4579968.00 | 176644.43(4.01%) | 880.00 5499.60 | 4 | 358.00% | 0 |
124 | 2021-08-03 | 2021-08-06 | 4484654.00 | 4403323.50 | -82226.64(-1.84%) | 896.11 5285.40 | 4 | 340.33% | 0 |
125 | 2021-07-28 | 2021-08-02 | 4146942.75 | 4485550.00 | 337778.34(8.15%) | 828.79 5385.53 | 4 | 348.56% | 0 |
126 | 2021-07-22 | 2021-07-27 | 3987001.25 | 4147771.50 | 159973.23(4.01%) | 796.99 4980.87 | 4 | 314.78% | 0 |
127 | 2021-07-16 | 2021-07-21 | 4073341.00 | 3987798.25 | -86357.08(-2.12%) | 814.35 4789.19 | 4 | 298.78% | 0 |
128 | 2021-07-12 | 2021-07-15 | 4142357.25 | 4074155.25 | -69029.75(-1.67%) | 827.67 4890.07 | 4 | 307.42% | 0 |
129 | 2021-07-06 | 2021-07-09 | 4224434.00 | 4143185.00 | -82093.39(-1.94%) | 844.71 4976.75 | 1 | 314.32% | 0 |
130 | 2021-06-30 | 2021-07-05 | 4451147.00 | 4225278.50 | -226757.05(-5.11%) | 888.30 5064.84 | 4 | 322.53% | 0 |
131 | 2021-06-24 | 2021-06-29 | 4243506.50 | 4452035.50 | 207681.84(4.90%) | 847.22 5339.95 | 4 | 345.20% | 0 |
132 | 2021-06-18 | 2021-06-23 | 4148135.00 | 4244354.00 | 95391.64(2.31%) | 827.26 5085.10 | 4 | 324.44% | 0 |
133 | 2021-06-11 | 2021-06-17 | 4268868.50 | 4148962.50 | -120759.06(-2.83%) | 852.89 4979.41 | 4 | 314.90% | 0 |
134 | 2021-06-07 | 2021-06-10 | 4340910.50 | 4269721.50 | -72056.11(-1.66%) | 866.82 5121.67 | 4 | 326.97% | 0 |
135 | 2021-06-01 | 2021-06-04 | 4548933.00 | 4341777.50 | -208064.54(-4.58%) | 908.79 5210.42 | 4 | 334.18% | 0 |
136 | 2021-05-26 | 2021-05-31 | 4488754.50 | 4549842.00 | 60191.74(1.34%) | 896.07 5456.28 | 4 | 354.98% | 0 |
137 | 2021-05-20 | 2021-05-25 | 4478055.00 | 4489650.50 | 10701.64(0.24%) | 893.72 5382.72 | 4 | 348.97% | 0 |
138 | 2021-05-14 | 2021-05-19 | 4562575.00 | 4478949.00 | -84538.22(-1.85%) | 912.17 5379.12 | 4 | 347.89% | 0 |
139 | 2021-05-10 | 2021-05-13 | 4538650.50 | 4563487.00 | 23929.05(0.53%) | 907.35 5480.51 | 4 | 356.35% | 0 |
140 | 2021-04-23 | 2021-04-28 | 4595119.50 | 4539557.50 | -56480.95(-1.23%) | 918.52 5450.97 | 4 | 353.96% | 0 |
141 | 2021-04-19 | 2021-04-22 | 4545083.00 | 4596038.50 | 50047.41(1.10%) | 908.23 5517.16 | 4 | 359.60% | 0 |
142 | 2021-04-07 | 2021-04-12 | 4546071.00 | 4545991.00 | -988.44(-0.02%) | 908.58 5457.94 | 4 | 354.60% | 0 |
143 | 2021-03-31 | 2021-04-06 | 4363437.50 | 4546979.50 | 182670.36(4.19%) | 871.37 5455.02 | 4 | 354.70% | 0 |
144 | 2021-03-25 | 2021-03-30 | 4277313.00 | 4364309.00 | 86140.62(2.02%) | 854.97 5240.52 | 4 | 336.43% | 0 |
145 | 2021-03-19 | 2021-03-24 | 4185011.25 | 4278168.00 | 92319.83(2.21%) | 836.63 5137.72 | 4 | 327.82% | 0 |
146 | 2021-03-15 | 2021-03-18 | 4054419.00 | 4185848.00 | 130618.51(3.22%) | 810.39 5026.07 | 4 | 318.58% | 0 |
147 | 2021-03-09 | 2021-03-12 | 4240773.00 | 4055229.50 | -186390.97(-4.40%) | 847.83 4870.16 | 4 | 305.52% | 0 |
148 | 2021-03-03 | 2021-03-08 | 4193462.75 | 4241620.50 | 47319.76(1.13%) | 838.30 5093.68 | 4 | 324.16% | 0 |
149 | 2021-02-25 | 2021-03-02 | 4159173.75 | 4194301.00 | 34296.06(0.83%) | 831.38 5036.46 | 4 | 319.43% | 0 |
150 | 2021-02-19 | 2021-02-24 | 4070381.50 | 4160005.25 | 88809.71(2.18%) | 813.83 4996.53 | 4 | 316.00% | 0 |
151 | 2021-02-08 | 2021-02-18 | 3712184.25 | 4071195.50 | 358270.54(9.67%) | 740.68 4880.73 | 3 | 307.12% | 0 |
152 | 2021-02-02 | 2021-02-05 | 3686591.25 | 3712925.00 | 25597.67(0.70%) | 735.91 4452.42 | 2 | 271.29% | 0 |
153 | 2021-01-21 | 2021-01-26 | 3877761.50 | 3687327.25 | -191209.21(-4.93%) | 774.92 4426.33 | 4 | 268.73% | 0 |
154 | 2021-01-15 | 2021-01-20 | 3772161.25 | 3878536.50 | 105621.28(2.80%) | 753.77 4655.85 | 4 | 287.85% | 0 |
155 | 2021-01-11 | 2021-01-14 | 3790959.00 | 3772915.25 | -18801.83(-0.50%) | 758.02 4531.93 | 1 | 277.29% | 0 |
156 | 2021-01-05 | 2021-01-08 | 4183666.00 | 3791717.00 | -392784.87(-9.40%) | 835.86 4550.31 | 4 | 279.17% | 0 |
157 | 2020-12-29 | 2021-01-04 | 3850842.00 | 4184501.75 | 332890.54(8.65%) | 769.55 5023.71 | 4 | 318.45% | 0 |
158 | 2020-12-23 | 2020-12-28 | 3908528.00 | 3851611.25 | -57697.54(-1.48%) | 781.19 4624.37 | 4 | 285.16% | 0 |
159 | 2020-12-17 | 2020-12-22 | 3905081.50 | 3909309.00 | 3447.04(0.09%) | 780.45 4693.43 | 4 | 290.93% | 0 |
160 | 2020-12-07 | 2020-12-10 | 4099507.00 | 3905861.75 | -194463.16(-4.75%) | 817.97 4681.06 | 4 | 290.59% | 0 |
161 | 2020-12-01 | 2020-12-04 | 4005939.50 | 4100325.00 | 93585.14(2.34%) | 800.07 4919.60 | 4 | 310.03% | 0 |
162 | 2020-11-25 | 2020-11-30 | 3998128.75 | 4006739.75 | 7812.16(0.20%) | 798.67 4808.13 | 4 | 300.67% | 0 |
163 | 2020-11-19 | 2020-11-24 | 3987404.50 | 3998927.50 | 10725.94(0.27%) | 797.06 4801.98 | 4 | 299.89% | 0 |
164 | 2020-11-09 | 2020-11-12 | 4066227.75 | 3988201.50 | -78838.86(-1.94%) | 812.56 4787.47 | 4 | 298.82% | 0 |
165 | 2020-11-03 | 2020-11-06 | 3818350.25 | 4067040.25 | 247926.67(6.50%) | 763.30 4884.11 | 3 | 306.70% | 0 |
166 | 2020-10-28 | 2020-11-02 | 3900567.75 | 3819113.50 | -82233.87(-2.11%) | 779.58 4585.25 | 4 | 281.91% | 0 |
167 | 2020-10-22 | 2020-10-27 | 3992002.25 | 3901347.25 | -91452.81(-2.29%) | 797.67 4682.87 | 4 | 290.13% | 0 |
168 | 2020-10-16 | 2020-10-21 | 4007268.50 | 3992800.00 | -15269.60(-0.38%) | 801.15 4795.32 | 4 | 299.28% | 0 |
169 | 2020-10-12 | 2020-10-15 | 3910997.25 | 4008069.75 | 96290.90(2.46%) | 781.55 4811.56 | 4 | 300.81% | 0 |
170 | 2020-09-28 | 2020-10-09 | 3945028.25 | 3911778.75 | -34037.65(-0.86%) | 788.30 4695.54 | 2 | 291.18% | 0 |
171 | 2020-09-22 | 2020-09-25 | 4092747.25 | 3945816.50 | -147748.51(-3.61%) | 817.91 4736.83 | 4 | 294.58% | 0 |
172 | 2020-09-16 | 2020-09-21 | 4031479.50 | 4093565.00 | 61280.28(1.52%) | 805.43 4913.01 | 4 | 309.36% | 0 |
173 | 2020-09-04 | 2020-09-09 | 3880447.75 | 4032284.75 | 151061.47(3.90%) | 775.27 4839.66 | 3 | 303.23% | 0 |
174 | 2020-08-31 | 2020-09-03 | 3762065.75 | 3881223.25 | 118405.60(3.15%) | 751.87 4659.81 | 4 | 288.12% | 0 |
175 | 2020-08-25 | 2020-08-28 | 3778037.75 | 3762817.50 | -15975.22(-0.42%) | 755.05 4517.47 | 4 | 276.28% | 0 |
176 | 2020-08-19 | 2020-08-24 | 3853455.00 | 3778792.75 | -75431.66(-1.96%) | 769.70 4534.07 | 4 | 277.88% | 0 |
177 | 2020-08-13 | 2020-08-18 | 3782461.75 | 3854224.50 | 71007.14(1.88%) | 755.67 4625.68 | 4 | 285.42% | 0 |
178 | 2020-08-07 | 2020-08-12 | 4030501.00 | 3783217.50 | -248089.11(-6.16%) | 805.60 4542.29 | 4 | 278.32% | 0 |
179 | 2020-08-03 | 2020-08-06 | 3975748.00 | 4031306.75 | 54764.68(1.38%) | 794.15 4837.35 | 4 | 303.13% | 0 |
180 | 2020-07-28 | 2020-07-31 | 4034835.75 | 3976542.25 | -59100.17(-1.47%) | 806.31 4773.65 | 2 | 297.65% | 0 |
181 | 2020-07-22 | 2020-07-27 | 4267168.00 | 4035642.25 | -232378.76(-5.45%) | 852.69 4844.13 | 4 | 303.56% | 0 |
182 | 2020-07-16 | 2020-07-21 | 4212026.50 | 4268021.00 | 55153.34(1.31%) | 841.19 5120.50 | 4 | 326.80% | 0 |
183 | 2020-07-10 | 2020-07-15 | 4091104.25 | 4212867.50 | 120945.45(2.96%) | 817.77 5058.83 | 4 | 321.29% | 0 |
184 | 2020-07-06 | 2020-07-09 | 3876657.75 | 4091922.00 | 214489.37(5.54%) | 774.71 4912.47 | 4 | 309.19% | 0 |
185 | 2020-06-30 | 2020-07-03 | 3488871.75 | 3877432.50 | 387863.75(11.13%) | 697.15 4654.79 | 4 | 287.74% | 0 |
186 | 2020-06-22 | 2020-06-29 | 3502833.00 | 3489568.75 | -13964.16(-0.40%) | 699.72 4187.41 | 4 | 248.96% | 0 |
187 | 2020-06-16 | 2020-06-19 | 3432133.50 | 3503532.75 | 70714.61(2.07%) | 684.82 4199.61 | 4 | 250.35% | 0 |
188 | 2020-06-10 | 2020-06-15 | 3534296.25 | 3432818.25 | -102184.29(-2.89%) | 706.41 4121.61 | 4 | 243.28% | 0 |
189 | 2020-06-04 | 2020-06-09 | 3442244.25 | 3535002.50 | 92070.33(2.68%) | 687.90 4243.79 | 4 | 253.50% | 0 |
190 | 2020-05-29 | 2020-06-03 | 3209433.75 | 3442932.25 | 232857.14(7.26%) | 641.27 4132.76 | 4 | 244.29% | 0 |
191 | 2020-05-25 | 2020-05-28 | 3403905.25 | 3210075.00 | -194510.94(-5.71%) | 680.71 3856.31 | 1 | 221.01% | 0 |
192 | 2020-05-19 | 2020-05-22 | 3625935.75 | 3404586.00 | -222074.12(-6.13%) | 724.55 4086.60 | 4 | 240.46% | 0 |
193 | 2020-05-13 | 2020-05-18 | 3532372.75 | 3626660.00 | 93581.51(2.65%) | 705.83 4353.32 | 4 | 262.67% | 0 |
194 | 2020-05-07 | 2020-05-12 | 3457217.50 | 3533078.50 | 75170.56(2.18%) | 690.56 4239.45 | 4 | 253.31% | 0 |
195 | 2020-04-28 | 2020-05-06 | 3158780.00 | 3457908.00 | 298496.14(9.45%) | 631.70 4154.13 | 1 | 245.79% | 0 |
196 | 2020-04-22 | 2020-04-27 | 3212955.75 | 3159411.75 | -54185.83(-1.69%) | 641.68 3790.38 | 4 | 215.94% | 0 |
197 | 2020-04-16 | 2020-04-21 | 3161409.25 | 3213597.50 | 51556.67(1.63%) | 631.65 3857.13 | 4 | 221.36% | 0 |
198 | 2020-04-10 | 2020-04-15 | 3250722.75 | 3162041.00 | -89331.57(-2.75%) | 649.61 3795.81 | 4 | 216.20% | 0 |
199 | 2020-04-03 | 2020-04-09 | 3116835.75 | 3251372.50 | 133914.32(4.30%) | 622.53 3901.29 | 4 | 225.14% | 0 |
200 | 2020-03-30 | 2020-04-02 | 3112741.50 | 3117458.25 | 4095.31(0.13%) | 621.49 3739.10 | 4 | 211.75% | 0 |
201 | 2020-03-24 | 2020-03-27 | 3111196.75 | 3113363.00 | 1544.42(0.05%) | 621.68 3737.17 | 4 | 211.34% | 0 |
202 | 2020-03-12 | 2020-03-17 | 3144018.50 | 3111818.50 | -32828.22(-1.04%) | 628.29 3735.61 | 4 | 211.18% | 0 |
203 | 2020-03-06 | 2020-03-11 | 2671249.00 | 3144646.75 | 472864.36(17.72%) | 533.64 3774.47 | 4 | 214.46% | 0 |
204 | 2020-03-02 | 2020-03-05 | 2303419.50 | 2671782.50 | 367902.52(15.97%) | 460.64 3209.72 | 1 | 167.18% | 0 |
205 | 2020-02-25 | 2020-02-28 | 2323867.75 | 2303880.00 | -20452.27(-0.88%) | 464.48 2766.20 | 4 | 130.39% | 0 |
206 | 2020-02-19 | 2020-02-24 | 2195939.00 | 2324332.25 | 127954.82(5.83%) | 438.68 2789.52 | 4 | 132.43% | 0 |
207 | 2020-02-13 | 2020-02-18 | 1932238.50 | 2196377.50 | 263753.14(13.67%) | 385.82 2635.06 | 4 | 119.64% | 0 |
208 | 2020-02-07 | 2020-02-12 | 1880766.50 | 1932624.25 | 51481.90(2.74%) | 375.87 2320.24 | 4 | 93.26% | 0 |
209 | 2020-02-03 | 2020-02-06 | 1901586.50 | 1881142.38 | -20823.43(-1.10%) | 379.18 2253.24 | 4 | 88.11% | 0 |
210 | 2020-01-20 | 2020-01-23 | 1929417.00 | 1901965.75 | -27836.50(-1.45%) | 385.24 2281.26 | 4 | 90.20% | 0 |
211 | 2020-01-14 | 2020-01-17 | 1890131.63 | 1929802.25 | 39293.06(2.08%) | 377.54 2315.62 | 4 | 92.98% | 0 |
212 | 2020-01-08 | 2020-01-13 | 1903496.88 | 1890509.25 | -13368.01(-0.70%) | 380.27 2268.78 | 4 | 89.05% | 0 |
213 | 2020-01-02 | 2020-01-07 | 1808154.25 | 1903877.25 | 95361.81(5.28%) | 361.24 2285.05 | 4 | 90.39% | 0 |
214 | 2019-12-26 | 2019-12-31 | 1821047.25 | 1808515.50 | -12894.80(-0.71%) | 362.95 2165.25 | 4 | 80.85% | 0 |
215 | 2019-12-20 | 2019-12-25 | 1870774.50 | 1821410.25 | -49736.28(-2.67%) | 372.06 2175.75 | 4 | 82.14% | 0 |
216 | 2019-12-16 | 2019-12-19 | 1816140.38 | 1871146.50 | 54644.81(3.02%) | 361.33 2236.65 | 4 | 87.11% | 0 |
217 | 2019-12-10 | 2019-12-13 | 1781095.88 | 1816501.75 | 35050.37(1.97%) | 355.46 2177.87 | 4 | 81.65% | 0 |
218 | 2019-12-04 | 2019-12-09 | 1705580.75 | 1781451.38 | 75530.10(4.44%) | 340.58 2137.10 | 4 | 78.15% | 0 |
219 | 2019-11-28 | 2019-12-03 | 1686116.25 | 1705921.13 | 19467.97(1.16%) | 336.82 2047.15 | 2 | 70.59% | 0 |
220 | 2019-11-22 | 2019-11-27 | 1760676.63 | 1686453.13 | -74574.84(-4.24%) | 351.41 2021.82 | 4 | 68.65% | 0 |
221 | 2019-11-18 | 2019-11-21 | 1722087.50 | 1761028.00 | 38596.46(2.24%) | 344.12 2114.01 | 4 | 76.10% | 0 |
222 | 2019-11-12 | 2019-11-15 | 1684439.63 | 1722431.63 | 37655.55(2.24%) | 336.41 2066.56 | 4 | 72.24% | 0 |
223 | 2019-11-06 | 2019-11-11 | 1730800.75 | 1684776.00 | -46370.03(-2.69%) | 345.12 2017.92 | 4 | 68.48% | 0 |
224 | 2019-10-31 | 2019-11-05 | 1728693.88 | 1731146.00 | 2106.79(0.12%) | 345.25 2076.91 | 4 | 73.11% | 0 |
225 | 2019-10-25 | 2019-10-30 | 1733039.88 | 1729039.13 | -4346.90(-0.25%) | 346.13 2074.47 | 4 | 72.90% | 0 |
226 | 2019-10-21 | 2019-10-24 | 1767707.38 | 1733386.00 | -34673.83(-1.97%) | 352.36 2075.47 | 4 | 73.34% | 0 |
227 | 2019-10-15 | 2019-10-18 | 1865564.13 | 1768059.75 | -97876.75(-5.26%) | 372.45 2120.25 | 4 | 76.81% | 0 |
228 | 2019-10-09 | 2019-10-14 | 1817350.00 | 1865936.50 | 48223.27(2.66%) | 363.15 2239.88 | 4 | 86.59% | 0 |
229 | 2019-09-26 | 2019-10-08 | 1922251.25 | 1817713.25 | -104921.81(-5.47%) | 383.80 2179.98 | 4 | 81.77% | 0 |
230 | 2019-09-20 | 2019-09-25 | 1947775.63 | 1922635.00 | -25529.82(-1.31%) | 389.09 2307.14 | 4 | 92.26% | 0 |
231 | 2019-09-16 | 2019-09-19 | 2021424.75 | 1948164.75 | -73663.58(-3.65%) | 403.64 2336.72 | 4 | 94.82% | 0 |
232 | 2019-09-09 | 2019-09-12 | 1999036.75 | 2021828.38 | 22392.12(1.12%) | 399.34 2426.33 | 4 | 102.18% | 0 |
233 | 2019-09-03 | 2019-09-06 | 1774322.13 | 1999436.25 | 224760.00(12.70%) | 354.07 2397.42 | 4 | 99.94% | 0 |
234 | 2019-08-28 | 2019-09-02 | 1810094.63 | 1774676.25 | -35778.90(-1.98%) | 360.55 2123.33 | 4 | 77.47% | 0 |
235 | 2019-08-22 | 2019-08-27 | 1684614.63 | 1810455.13 | 125504.08(7.46%) | 336.47 2172.42 | 4 | 81.05% | 0 |
236 | 2019-08-16 | 2019-08-21 | 1575491.88 | 1684951.00 | 109144.40(6.93%) | 314.83 2022.77 | 4 | 68.50% | 0 |
237 | 2019-08-12 | 2019-08-15 | 1579661.13 | 1575806.63 | -4169.95(-0.26%) | 315.48 1890.49 | 4 | 57.58% | 0 |
238 | 2019-07-31 | 2019-08-05 | 1543934.63 | 1579976.63 | 35734.17(2.32%) | 307.78 1892.22 | 4 | 58.00% | 0 |
239 | 2019-07-25 | 2019-07-30 | 1544667.00 | 1544242.38 | -733.03(-0.05%) | 308.39 1852.03 | 4 | 54.42% | 0 |
240 | 2019-07-19 | 2019-07-24 | 1570353.25 | 1544975.38 | -25690.89(-1.64%) | 313.11 1850.42 | 4 | 54.50% | 0 |
241 | 2019-07-15 | 2019-07-18 | 1519098.75 | 1570666.25 | 51264.39(3.38%) | 303.20 1883.35 | 4 | 57.07% | 0 |
242 | 2019-07-03 | 2019-07-08 | 1543500.38 | 1519401.88 | -24406.17(-1.59%) | 307.56 1818.60 | 4 | 51.94% | 0 |
243 | 2019-06-27 | 2019-07-02 | 1485407.75 | 1543808.00 | 58103.53(3.92%) | 296.67 1852.34 | 3 | 54.38% | 0 |
244 | 2019-06-21 | 2019-06-26 | 1521665.75 | 1485704.50 | -36264.36(-2.39%) | 303.07 1777.39 | 4 | 48.57% | 0 |
245 | 2019-06-17 | 2019-06-20 | 1526705.13 | 1521968.88 | -5041.17(-0.33%) | 304.95 1826.19 | 3 | 52.20% | 0 |
246 | 2019-06-11 | 2019-06-14 | 1522214.00 | 1527010.00 | 4491.99(0.30%) | 304.01 1832.01 | 2 | 52.70% | 0 |
247 | 2019-06-04 | 2019-06-10 | 1539617.88 | 1522518.00 | -17407.31(-1.13%) | 307.44 1826.31 | 4 | 52.25% | 0 |
248 | 2019-05-29 | 2019-06-03 | 1488691.75 | 1539925.38 | 50936.61(3.43%) | 296.97 1845.49 | 4 | 53.99% | 0 |
249 | 2019-05-23 | 2019-05-28 | 1493527.13 | 1488988.75 | -4835.86(-0.32%) | 297.60 1782.31 | 4 | 48.90% | 0 |
250 | 2019-05-17 | 2019-05-22 | 1483623.00 | 1493824.63 | 9905.41(0.67%) | 296.28 1792.06 | 4 | 49.38% | 0 |
251 | 2019-05-13 | 2019-05-16 | 1493580.25 | 1483919.25 | -9958.79(-0.67%) | 297.75 1777.04 | 4 | 48.39% | 0 |
252 | 2019-04-22 | 2019-04-25 | 1524534.88 | 1493878.00 | -30961.54(-2.03%) | 304.66 1793.30 | 4 | 49.39% | 0 |
253 | 2019-04-16 | 2019-04-19 | 1466400.88 | 1524839.63 | 58145.49(3.97%) | 293.17 1831.35 | 1 | 52.48% | 0 |
254 | 2019-04-10 | 2019-04-15 | 1520628.88 | 1466694.13 | -54238.32(-3.57%) | 303.70 1759.62 | 4 | 46.67% | 0 |
255 | 2019-04-03 | 2019-04-09 | 1500015.13 | 1520932.50 | 20618.03(1.38%) | 299.41 1823.74 | 4 | 52.09% | 0 |
256 | 2019-03-28 | 2019-04-02 | 1427716.25 | 1500314.50 | 72312.93(5.07%) | 285.40 1801.67 | 1 | 50.03% | 0 |
257 | 2019-03-22 | 2019-03-27 | 1448608.88 | 1428001.63 | -20896.29(-1.45%) | 288.99 1711.27 | 4 | 42.80% | 0 |
258 | 2019-03-18 | 2019-03-21 | 1457770.63 | 1448898.00 | -9163.30(-0.63%) | 290.68 1735.50 | 4 | 44.89% | 0 |
259 | 2019-03-12 | 2019-03-15 | 1537871.63 | 1458061.38 | -80117.59(-5.22%) | 307.11 1749.01 | 4 | 45.81% | 0 |
260 | 2019-03-06 | 2019-03-11 | 1517367.63 | 1538178.88 | 20508.70(1.36%) | 302.55 1842.46 | 4 | 53.82% | 0 |
261 | 2019-02-28 | 2019-03-05 | 1496834.13 | 1517670.25 | 20537.72(1.38%) | 298.33 1817.15 | 4 | 51.77% | 0 |
262 | 2019-02-22 | 2019-02-27 | 1277071.13 | 1497132.50 | 219806.50(17.25%) | 254.87 1795.42 | 4 | 49.71% | 0 |
263 | 2019-02-18 | 2019-02-21 | 1273729.13 | 1277326.00 | 3342.33(0.26%) | 254.46 1532.90 | 4 | 27.73% | 0 |
264 | 2019-02-12 | 2019-02-15 | 1204322.38 | 1273983.63 | 69420.95(5.78%) | 240.26 1526.98 | 4 | 27.40% | 0 |
265 | 2019-01-24 | 2019-01-29 | 1233769.25 | 1204562.63 | -29453.14(-2.39%) | 246.49 1445.65 | 4 | 20.46% | 0 |
266 | 2019-01-18 | 2019-01-23 | 1214497.63 | 1234015.75 | 19275.95(1.59%) | 242.18 1478.26 | 4 | 23.40% | 0 |
267 | 2019-01-14 | 2019-01-17 | 1237895.63 | 1214739.75 | -23402.92(-1.89%) | 247.02 1456.10 | 4 | 21.47% | 0 |
268 | 2019-01-08 | 2019-01-11 | 1204748.88 | 1238142.63 | 33153.49(2.76%) | 240.29 1483.61 | 4 | 23.81% | 0 |
269 | 2019-01-02 | 2019-01-07 | 1185024.88 | 1204989.13 | 19727.40(1.67%) | 236.84 1446.72 | 1 | 20.50% | 0 |
270 | 2018-12-25 | 2018-12-28 | 1173414.13 | 1185261.75 | 11613.18(0.99%) | 234.43 1422.48 | 4 | 18.53% | 0 |
271 | 2018-12-13 | 2018-12-18 | 1202256.25 | 1173648.63 | -28847.43(-2.41%) | 239.79 1406.13 | 4 | 17.36% | 0 |
272 | 2018-12-07 | 2018-12-12 | 1177463.25 | 1202496.00 | 24797.43(2.11%) | 235.40 1444.20 | 1 | 20.25% | 0 |
273 | 2018-12-03 | 2018-12-06 | 1191141.88 | 1177698.63 | -13681.19(-1.15%) | 238.02 1413.66 | 4 | 17.77% | 0 |
274 | 2018-11-27 | 2018-11-30 | 1219356.50 | 1191379.88 | -28220.09(-2.32%) | 243.57 1429.53 | 4 | 19.14% | 0 |
275 | 2018-11-21 | 2018-11-26 | 1240988.50 | 1219600.00 | -21636.31(-1.75%) | 247.59 1461.64 | 4 | 21.96% | 0 |
276 | 2018-11-15 | 2018-11-20 | 1228867.63 | 1241236.25 | 12123.10(0.99%) | 245.61 1490.31 | 4 | 24.12% | 0 |
277 | 2018-11-09 | 2018-11-14 | 1070263.63 | 1229113.25 | 158635.76(14.84%) | 213.83 1475.38 | 4 | 22.91% | 0 |
278 | 2018-11-05 | 2018-11-08 | 1061565.25 | 1070477.50 | 8700.32(0.82%) | 211.81 1283.07 | 4 | 7.05% | 0 |
279 | 2018-10-30 | 2018-11-02 | 1013307.56 | 1061777.13 | 48267.34(4.77%) | 202.28 1273.38 | 4 | 6.18% | 0 |
280 | 2018-10-24 | 2018-10-29 | 1015984.94 | 1013509.88 | -2677.50(-0.26%) | 202.46 1213.24 | 4 | 1.35% | 0 |
281 | 2018-10-18 | 2018-10-23 | 964872.44 | 1016187.44 | 51122.31(5.31%) | 192.69 1219.20 | 4 | 1.62% | 0 |
282 | 2018-09-25 | 2018-09-28 | 1002306.31 | 965065.13 | -37440.86(-3.75%) | 199.71 1154.94 | 4 | -3.49% | 0 |
283 | 2018-09-18 | 2018-09-21 | 999800.69 | 1002506.00 | 2505.97(0.25%) | 199.33 1200.69 | 4 | 0.25% | 0 |