硬核科技轮动4号(主投5G) | 策略简介:作为最新一代通信技术,5G一被提出就被资本市场看好,特别是5G商用以来,5G成为资本市场热捧的概念。今年以来,中央会议多次提及“新基建”,5G为重要组成部分,实质政策性利好不断。据赛迪顾问预测,5G正式商用后,5G产业2020年将带动约4840亿元的直接产出,2025年、2030年将分别增长到3.3万亿元、6.3万亿元,十年间的年均复合增长率为29%。这种高增长给该产业带来巨大想象空间,即便高估值也被看作理所当然。该策略主投以硬件为核心的5g概念,充分利用概念的利好循环和监测主力资金波段操作,多因子选股轮动。 |
最新计划: | 2022年07月04日开盘价买入:4股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5天 点击订阅仓位跟踪 您也可以购买:单策略优选套餐(全部套餐) 您也可以购买:三策略灵动套餐(全部套餐) |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2022-06-28 | 2022-07-01 开盘 | 6938756.50 | 7042370.00 | 102225.91(1.47%) | 1387.20 8457.69 | 4 | 604.24% | 0 |
2 | 2022-06-22 | 2022-06-27 | 6520186.00 | 6940144.00 | 418655.25(6.43%) | 1303.05 8332.26 | 4 | 594.01% | 0 |
3 | 2022-06-16 | 2022-06-21 | 6299716.50 | 6521488.50 | 220512.47(3.50%) | 1259.28 7831.19 | 4 | 552.15% | 0 |
4 | 2022-06-10 | 2022-06-15 | 5838374.00 | 6300976.00 | 461435.46(7.91%) | 1166.34 7562.22 | 4 | 530.10% | 0 |
5 | 2022-06-06 | 2022-06-09 | 5933550.00 | 5839540.50 | -95195.67(-1.60%) | 1186.31 7013.46 | 4 | 483.95% | 0 |
6 | 2022-05-30 | 2022-06-02 | 5593531.50 | 5934736.00 | 340086.87(6.09%) | 1117.15 7120.90 | 4 | 493.47% | 0 |
7 | 2022-05-24 | 2022-05-27 | 5737547.50 | 5594649.00 | -144044.96(-2.51%) | 1146.92 6718.10 | 4 | 459.46% | 0 |
8 | 2022-05-18 | 2022-05-23 | 5571979.00 | 5738694.00 | 165600.53(2.97%) | 1114.20 6893.52 | 4 | 473.87% | 0 |
9 | 2022-05-12 | 2022-05-17 | 5458021.50 | 5573093.00 | 113980.26(2.09%) | 1091.24 6693.55 | 4 | 457.31% | 0 |
10 | 2022-05-06 | 2022-05-11 | 5073630.00 | 5459112.50 | 384468.71(7.58%) | 1014.00 6554.45 | 4 | 445.91% | 0 |
11 | 2022-04-27 | 2022-05-05 | 4547340.00 | 5074644.00 | 526394.78(11.58%) | 909.32 6096.00 | 1 | 407.46% | 0 |
12 | 2022-04-21 | 2022-04-26 | 5297717.00 | 4548249.00 | -750526.31(-14.18%) | 1058.29 5456.93 | 4 | 354.82% | 0 |
13 | 2022-04-15 | 2022-04-20 | 5206582.00 | 5298775.00 | 91151.74(1.75%) | 1040.86 6363.40 | 4 | 429.88% | 0 |
14 | 2022-04-11 | 2022-04-14 | 5336501.50 | 5207623.00 | -129945.02(-2.44%) | 1066.49 6251.78 | 3 | 420.76% | 0 |
15 | 2022-04-01 | 2022-04-08 | 5508450.50 | 5337568.00 | -171983.43(-3.12%) | 1101.10 6409.23 | 4 | 433.76% | 0 |
16 | 2022-03-28 | 2022-03-31 | 5545504.00 | 5509551.50 | -37060.84(-0.67%) | 1108.42 6615.30 | 4 | 450.96% | 0 |
17 | 2022-03-22 | 2022-03-25 | 5485782.50 | 5546612.50 | 59733.81(1.09%) | 1095.99 6656.94 | 4 | 454.66% | 0 |
18 | 2022-03-04 | 2022-03-09 | 5749688.50 | 5486879.00 | -263958.88(-4.59%) | 1149.08 6587.00 | 4 | 448.69% | 0 |
19 | 2022-02-28 | 2022-03-03 | 5726070.00 | 5750837.50 | 23623.07(0.41%) | 1144.49 6904.94 | 4 | 475.08% | 0 |
20 | 2022-02-22 | 2022-02-25 | 5580220.00 | 5727214.50 | 145879.46(2.62%) | 1115.13 6875.42 | 4 | 472.72% | 0 |
21 | 2022-02-16 | 2022-02-21 | 5602809.50 | 5581335.00 | -22594.21(-0.40%) | 1119.41 6698.72 | 4 | 458.13% | 0 |
22 | 2022-02-10 | 2022-02-15 | 5810573.00 | 5603929.00 | -207805.34(-3.58%) | 1161.47 6728.90 | 4 | 460.39% | 0 |
23 | 2022-01-28 | 2022-02-09 | 5991581.00 | 5811734.50 | -181045.16(-3.02%) | 1198.20 6981.77 | 1 | 481.17% | 0 |
24 | 2021-12-30 | 2022-01-05 | 5578163.50 | 5992779.50 | 413500.30(7.41%) | 1115.62 7199.91 | 2 | 499.28% | 0 |
25 | 2021-12-24 | 2021-12-29 | 5613658.50 | 5579279.50 | -35501.13(-0.63%) | 1122.34 6700.80 | 4 | 457.93% | 0 |
26 | 2021-12-20 | 2021-12-23 | 5569879.00 | 5614780.50 | 43788.31(0.79%) | 1113.24 6741.44 | 4 | 461.48% | 0 |
27 | 2021-12-14 | 2021-12-17 | 5394352.00 | 5570992.00 | 175561.78(3.26%) | 1077.89 6687.32 | 4 | 457.10% | 0 |
28 | 2021-12-08 | 2021-12-13 | 5423883.50 | 5395430.00 | -29538.58(-0.54%) | 1084.68 6481.74 | 1 | 439.54% | 0 |
29 | 2021-12-02 | 2021-12-07 | 5663894.00 | 5424968.50 | -240057.67(-4.24%) | 1131.79 6511.82 | 4 | 442.50% | 0 |
30 | 2021-11-26 | 2021-12-01 | 5517868.00 | 5665026.00 | 146055.83(2.65%) | 1102.49 6799.69 | 4 | 466.50% | 0 |
31 | 2021-11-22 | 2021-11-25 | 5348617.00 | 5518970.50 | 169284.55(3.17%) | 1069.16 6627.32 | 4 | 451.90% | 0 |
32 | 2021-11-16 | 2021-11-19 | 5234588.00 | 5349686.00 | 114052.19(2.18%) | 1046.15 6422.73 | 4 | 434.97% | 0 |
33 | 2021-11-10 | 2021-11-15 | 4654439.50 | 5235634.00 | 580263.91(12.48%) | 930.17 6285.99 | 4 | 423.56% | 0 |
34 | 2021-11-04 | 2021-11-09 | 4515580.00 | 4655370.00 | 138887.74(3.08%) | 902.57 5589.85 | 2 | 365.54% | 0 |
35 | 2021-10-19 | 2021-10-22 | 4405599.00 | 4516482.50 | 110002.84(2.50%) | 880.52 5422.67 | 4 | 351.65% | 0 |
36 | 2021-10-13 | 2021-10-18 | 4380140.50 | 4406479.50 | 25463.15(0.58%) | 875.70 5292.17 | 4 | 340.65% | 0 |
37 | 2021-09-30 | 2021-10-12 | 4181229.25 | 4381016.00 | 198951.03(4.76%) | 835.55 5259.38 | 4 | 338.10% | 0 |
38 | 2021-09-24 | 2021-09-29 | 4377062.50 | 4182064.75 | -195871.94(-4.48%) | 874.13 5016.78 | 4 | 318.21% | 0 |
39 | 2021-09-10 | 2021-09-15 | 4445027.50 | 4377936.50 | -67979.04(-1.53%) | 888.20 5255.00 | 4 | 337.79% | 0 |
40 | 2021-09-06 | 2021-09-09 | 4308209.00 | 4445915.50 | 136845.56(3.18%) | 861.26 5339.20 | 4 | 344.59% | 0 |
41 | 2021-08-31 | 2021-09-03 | 4255206.50 | 4309070.00 | 53012.26(1.25%) | 850.96 5176.63 | 1 | 330.91% | 0 |
42 | 2021-08-25 | 2021-08-30 | 4321758.50 | 4256057.50 | -66564.58(-1.54%) | 863.76 5109.83 | 4 | 325.61% | 0 |
43 | 2021-08-19 | 2021-08-24 | 4247302.00 | 4322622.50 | 74474.74(1.76%) | 845.98 5172.45 | 4 | 332.26% | 0 |
44 | 2021-08-13 | 2021-08-18 | 4456649.50 | 4248148.00 | -209392.42(-4.70%) | 890.93 5101.52 | 4 | 324.81% | 0 |
45 | 2021-08-09 | 2021-08-12 | 4285252.00 | 4457540.00 | 171431.74(4.00%) | 856.29 5350.90 | 4 | 345.75% | 0 |
46 | 2021-08-03 | 2021-08-06 | 4364405.00 | 4286108.50 | -79168.51(-1.82%) | 871.83 5143.19 | 4 | 328.61% | 0 |
47 | 2021-07-28 | 2021-08-02 | 4037838.00 | 4365277.00 | 326632.37(8.10%) | 806.91 5240.70 | 4 | 336.53% | 0 |
48 | 2021-07-22 | 2021-07-27 | 3882986.25 | 4038644.75 | 154882.53(3.99%) | 775.97 4848.45 | 4 | 303.86% | 0 |
49 | 2021-07-16 | 2021-07-21 | 3966478.25 | 3883762.25 | -83508.41(-2.11%) | 792.44 4660.98 | 4 | 288.38% | 0 |
50 | 2021-07-12 | 2021-07-15 | 4033183.25 | 3967270.75 | -66719.01(-1.66%) | 806.21 4763.88 | 4 | 296.73% | 0 |
51 | 2021-07-06 | 2021-07-09 | 4113107.50 | 4033989.50 | -79940.74(-1.94%) | 822.56 4846.25 | 1 | 303.40% | 0 |
52 | 2021-06-30 | 2021-07-05 | 4332244.50 | 4113930.25 | -219179.41(-5.07%) | 864.91 4933.40 | 4 | 311.39% | 0 |
53 | 2021-06-24 | 2021-06-29 | 4130915.00 | 4333109.50 | 201370.19(4.89%) | 824.43 5195.45 | 4 | 333.31% | 0 |
54 | 2021-06-18 | 2021-06-23 | 4038689.75 | 4131739.25 | 92243.47(2.29%) | 805.85 4952.69 | 4 | 313.17% | 0 |
55 | 2021-06-11 | 2021-06-17 | 4157907.25 | 4039495.75 | -119242.78(-2.87%) | 830.94 4849.39 | 4 | 303.95% | 0 |
56 | 2021-06-07 | 2021-06-10 | 4227249.50 | 4158738.25 | -69355.04(-1.64%) | 843.84 4986.79 | 4 | 315.87% | 0 |
57 | 2021-06-01 | 2021-06-04 | 4428951.50 | 4228093.50 | -201743.00(-4.56%) | 885.14 5075.88 | 4 | 322.81% | 0 |
58 | 2021-05-26 | 2021-05-31 | 4371202.50 | 4429836.50 | 57761.41(1.32%) | 872.29 5310.45 | 4 | 342.98% | 0 |
59 | 2021-05-20 | 2021-05-25 | 4360667.50 | 4372075.00 | 10537.33(0.24%) | 870.37 5242.20 | 4 | 337.21% | 0 |
60 | 2021-05-14 | 2021-05-19 | 4393499.50 | 4361538.00 | -32839.39(-0.75%) | 878.19 5237.09 | 4 | 336.15% | 0 |
61 | 2021-05-10 | 2021-05-13 | 4370642.00 | 4394377.50 | 22862.18(0.52%) | 873.73 5277.17 | 4 | 339.44% | 0 |
62 | 2021-04-23 | 2021-04-28 | 4505200.50 | 4371515.50 | -134584.76(-2.99%) | 899.93 5245.46 | 4 | 337.15% | 0 |
63 | 2021-04-19 | 2021-04-22 | 4456449.00 | 4506100.50 | 48761.25(1.09%) | 890.71 5410.32 | 4 | 350.61% | 0 |
64 | 2021-04-07 | 2021-04-12 | 4457339.50 | 4457339.50 | -890.75(-0.02%) | 890.83 5351.42 | 4 | 345.73% | 0 |
65 | 2021-03-31 | 2021-04-06 | 4279295.50 | 4458230.50 | 178080.83(4.17%) | 854.57 5348.59 | 4 | 345.82% | 0 |
66 | 2021-03-25 | 2021-03-30 | 4197903.00 | 4280150.00 | 81407.96(1.94%) | 839.01 5138.94 | 4 | 328.02% | 0 |
67 | 2021-03-19 | 2021-03-24 | 4109005.75 | 4198742.00 | 88914.92(2.16%) | 821.48 5042.64 | 4 | 319.87% | 0 |
68 | 2021-03-15 | 2021-03-18 | 3975673.75 | 4109827.00 | 133358.49(3.36%) | 794.94 4936.52 | 4 | 310.98% | 0 |
69 | 2021-03-09 | 2021-03-12 | 4138669.00 | 3976468.50 | -163027.70(-3.94%) | 827.37 4775.29 | 4 | 297.65% | 0 |
70 | 2021-03-03 | 2021-03-08 | 4093084.75 | 4139496.25 | 45593.47(1.11%) | 818.09 4970.19 | 4 | 313.95% | 0 |
71 | 2021-02-25 | 2021-03-02 | 4059747.75 | 4093902.75 | 33343.43(0.82%) | 811.52 4916.00 | 4 | 309.39% | 0 |
72 | 2021-02-19 | 2021-02-24 | 3973243.75 | 4060559.25 | 86521.58(2.18%) | 793.82 4873.54 | 4 | 306.06% | 0 |
73 | 2021-02-08 | 2021-02-18 | 3627806.25 | 3974037.75 | 345507.30(9.54%) | 724.08 4765.69 | 3 | 297.40% | 0 |
74 | 2021-02-02 | 2021-02-05 | 3602913.50 | 3628530.25 | 24897.81(0.69%) | 718.87 4349.21 | 2 | 262.85% | 0 |
75 | 2021-01-21 | 2021-01-26 | 3788040.75 | 3603632.50 | -185165.29(-4.89%) | 757.17 4326.91 | 4 | 260.36% | 0 |
76 | 2021-01-15 | 2021-01-20 | 3685135.00 | 3788798.00 | 102926.84(2.80%) | 736.26 4547.43 | 4 | 278.88% | 0 |
77 | 2021-01-11 | 2021-01-14 | 3703415.50 | 3685871.25 | -18284.88(-0.49%) | 740.62 4427.96 | 1 | 268.59% | 0 |
78 | 2021-01-05 | 2021-01-08 | 4083318.50 | 3704156.25 | -379978.28(-9.31%) | 816.08 4446.80 | 4 | 270.42% | 0 |
79 | 2020-12-29 | 2021-01-04 | 3759175.25 | 4084134.50 | 324208.02(8.63%) | 751.30 4903.66 | 4 | 308.41% | 0 |
80 | 2020-12-23 | 2020-12-28 | 3814649.25 | 3759926.50 | -55485.54(-1.46%) | 762.39 4514.07 | 4 | 275.99% | 0 |
81 | 2020-12-17 | 2020-12-22 | 3811215.75 | 3815411.75 | 3434.41(0.09%) | 761.72 4580.88 | 4 | 281.54% | 0 |
82 | 2020-12-07 | 2020-12-10 | 4000538.00 | 3811977.50 | -189359.01(-4.74%) | 798.63 4570.99 | 4 | 281.20% | 0 |
83 | 2020-12-01 | 2020-12-04 | 3909919.50 | 4001336.75 | 90637.51(2.32%) | 779.93 4795.01 | 4 | 300.13% | 0 |
84 | 2020-11-25 | 2020-11-30 | 3903599.00 | 3910699.25 | 6320.00(0.16%) | 780.26 4695.71 | 4 | 291.07% | 0 |
85 | 2020-11-19 | 2020-11-24 | 3893417.75 | 3904379.25 | 10183.15(0.26%) | 778.29 4688.50 | 4 | 290.44% | 0 |
86 | 2020-11-09 | 2020-11-12 | 3970054.50 | 3894196.25 | -76651.08(-1.93%) | 792.94 4672.23 | 4 | 289.42% | 0 |
87 | 2020-11-03 | 2020-11-06 | 3732184.50 | 3970847.50 | 237917.25(6.38%) | 745.66 4766.06 | 3 | 297.08% | 0 |
88 | 2020-10-28 | 2020-11-02 | 3814667.00 | 3732930.00 | -82499.74(-2.16%) | 762.77 4483.94 | 4 | 273.29% | 0 |
89 | 2020-10-22 | 2020-10-27 | 3903256.75 | 3815429.75 | -88607.08(-2.27%) | 780.24 4581.57 | 4 | 281.54% | 0 |
90 | 2020-10-16 | 2020-10-21 | 3918306.00 | 3904037.00 | -15052.43(-0.38%) | 783.27 4688.13 | 4 | 290.40% | 0 |
91 | 2020-10-12 | 2020-10-15 | 3824292.25 | 3919089.25 | 94033.14(2.46%) | 764.19 4704.56 | 4 | 291.91% | 0 |
92 | 2020-09-28 | 2020-10-09 | 3857729.75 | 3825056.25 | -33445.02(-0.87%) | 771.32 4594.22 | 2 | 282.51% | 0 |
93 | 2020-09-22 | 2020-09-25 | 4000937.75 | 3858501.25 | -143236.01(-3.58%) | 799.48 4631.54 | 4 | 285.85% | 0 |
94 | 2020-09-16 | 2020-09-21 | 3941377.00 | 4001737.25 | 59573.13(1.51%) | 787.17 4801.23 | 4 | 300.17% | 0 |
95 | 2020-09-04 | 2020-09-09 | 3795476.75 | 3942164.00 | 145928.42(3.85%) | 758.54 4732.95 | 3 | 294.22% | 0 |
96 | 2020-08-31 | 2020-09-03 | 3680600.75 | 3796235.50 | 114899.02(3.12%) | 735.68 4558.31 | 4 | 279.62% | 0 |
97 | 2020-08-25 | 2020-08-28 | 3696044.50 | 3681336.50 | -15446.34(-0.42%) | 738.36 4417.84 | 4 | 268.13% | 0 |
98 | 2020-08-19 | 2020-08-24 | 3769091.25 | 3696782.75 | -73061.31(-1.94%) | 752.87 4435.80 | 4 | 269.68% | 0 |
99 | 2020-08-13 | 2020-08-18 | 3699983.50 | 3769844.25 | 69121.41(1.87%) | 739.49 4526.22 | 4 | 276.98% | 0 |
100 | 2020-08-07 | 2020-08-12 | 3940399.50 | 3700722.75 | -240464.25(-6.11%) | 787.33 4441.69 | 4 | 270.07% | 0 |
101 | 2020-08-03 | 2020-08-06 | 3887112.50 | 3941186.75 | 53297.85(1.37%) | 776.39 4728.93 | 4 | 294.12% | 0 |
102 | 2020-07-28 | 2020-07-31 | 3944838.00 | 3887888.75 | -57737.24(-1.47%) | 788.20 4666.43 | 2 | 288.79% | 0 |
103 | 2020-07-22 | 2020-07-27 | 4170322.00 | 3945626.00 | -225529.69(-5.41%) | 833.52 4737.15 | 4 | 294.56% | 0 |
104 | 2020-07-16 | 2020-07-21 | 4016106.00 | 4171155.50 | 154247.22(3.85%) | 802.29 5005.79 | 4 | 317.12% | 0 |
105 | 2020-07-10 | 2020-07-15 | 3901173.00 | 4016908.50 | 114955.74(2.95%) | 779.72 4822.99 | 4 | 301.69% | 0 |
106 | 2020-07-06 | 2020-07-09 | 3698136.25 | 3901952.75 | 203077.52(5.50%) | 738.93 4683.77 | 4 | 290.20% | 0 |
107 | 2020-06-30 | 2020-07-03 | 3330318.75 | 3698875.25 | 367891.06(11.06%) | 665.54 4440.83 | 4 | 269.89% | 0 |
108 | 2020-06-22 | 2020-06-29 | 3343641.75 | 3330984.25 | -13325.46(-0.40%) | 668.26 3999.18 | 4 | 233.10% | 0 |
109 | 2020-06-16 | 2020-06-19 | 3277697.50 | 3344310.00 | 65958.32(2.02%) | 654.27 4010.36 | 4 | 234.43% | 0 |
110 | 2020-06-10 | 2020-06-15 | 3374146.75 | 3278351.75 | -96469.09(-2.86%) | 674.21 3935.02 | 4 | 227.84% | 0 |
111 | 2020-06-04 | 2020-06-09 | 3286059.25 | 3374820.75 | 88104.47(2.68%) | 656.68 4051.46 | 4 | 237.48% | 0 |
112 | 2020-05-29 | 2020-06-03 | 3065928.25 | 3286716.00 | 220175.20(7.19%) | 612.58 3945.19 | 4 | 228.67% | 0 |
113 | 2020-05-25 | 2020-05-28 | 3249951.50 | 3066541.00 | -184060.31(-5.67%) | 649.70 3682.51 | 1 | 206.65% | 0 |
114 | 2020-05-19 | 2020-05-22 | 3459318.50 | 3250601.25 | -209408.35(-6.06%) | 691.14 3901.09 | 4 | 225.06% | 0 |
115 | 2020-05-13 | 2020-05-18 | 3371906.50 | 3460009.75 | 87429.79(2.60%) | 673.61 4152.39 | 4 | 246.00% | 0 |
116 | 2020-05-07 | 2020-05-12 | 3300794.25 | 3372580.25 | 71126.51(2.16%) | 659.18 4046.08 | 4 | 237.26% | 0 |
117 | 2020-04-28 | 2020-05-06 | 3020581.75 | 3301453.75 | 280267.79(9.28%) | 604.05 3966.12 | 1 | 230.15% | 0 |
118 | 2020-04-22 | 2020-04-27 | 3072642.50 | 3021186.00 | -52070.97(-1.70%) | 614.34 3628.65 | 4 | 202.12% | 0 |
119 | 2020-04-16 | 2020-04-21 | 3023692.50 | 3073256.75 | 48960.39(1.62%) | 603.95 3687.62 | 4 | 207.33% | 0 |
120 | 2020-04-10 | 2020-04-15 | 3108925.75 | 3024296.50 | -85250.24(-2.75%) | 620.94 3628.43 | 4 | 202.43% | 0 |
121 | 2020-04-03 | 2020-04-09 | 2981919.50 | 3109546.75 | 127032.06(4.27%) | 595.23 3729.02 | 4 | 210.95% | 0 |
122 | 2020-03-30 | 2020-04-02 | 2978668.50 | 2982514.50 | 3250.68(0.11%) | 595.18 3579.98 | 4 | 198.25% | 0 |
123 | 2020-03-24 | 2020-03-27 | 2928963.50 | 2979263.50 | 49714.54(1.70%) | 585.43 3577.21 | 4 | 197.93% | 0 |
124 | 2020-03-12 | 2020-03-17 | 2987150.25 | 2929548.75 | -58198.29(-1.95%) | 597.03 3517.29 | 4 | 192.95% | 0 |
125 | 2020-03-06 | 2020-03-11 | 2540389.00 | 2987747.25 | 446850.56(17.60%) | 507.71 3587.37 | 4 | 198.77% | 0 |
126 | 2020-03-02 | 2020-03-05 | 2271802.75 | 2540896.75 | 268639.68(11.83%) | 454.20 3051.75 | 2 | 154.09% | 0 |
127 | 2020-02-25 | 2020-02-28 | 2347772.50 | 2272257.00 | -75984.79(-3.24%) | 469.23 2728.01 | 4 | 127.23% | 0 |
128 | 2020-02-19 | 2020-02-24 | 2224644.25 | 2348241.75 | 123153.22(5.54%) | 444.31 2817.53 | 4 | 134.82% | 0 |
129 | 2020-02-13 | 2020-02-18 | 1959556.13 | 2225088.50 | 265140.98(13.55%) | 391.45 2670.55 | 4 | 122.51% | 0 |
130 | 2020-02-07 | 2020-02-12 | 1908111.00 | 1959947.63 | 51455.64(2.70%) | 380.91 2350.47 | 4 | 95.99% | 0 |
131 | 2020-02-03 | 2020-02-06 | 1928811.00 | 1908491.88 | -20704.20(-1.08%) | 385.12 2289.11 | 4 | 90.85% | 0 |
132 | 2020-01-20 | 2020-01-23 | 1923393.75 | 1929196.00 | 5418.25(0.28%) | 384.05 2314.06 | 4 | 92.92% | 0 |
133 | 2020-01-14 | 2020-01-17 | 1884242.50 | 1923777.75 | 39159.21(2.08%) | 376.12 2306.92 | 4 | 92.38% | 0 |
134 | 2020-01-08 | 2020-01-13 | 1897555.38 | 1884618.50 | -13315.89(-0.70%) | 379.10 2261.81 | 4 | 88.46% | 0 |
135 | 2020-01-02 | 2020-01-07 | 1794457.00 | 1897934.50 | 103119.13(5.75%) | 358.38 2277.19 | 4 | 89.79% | 0 |
136 | 2019-12-26 | 2019-12-31 | 1807095.13 | 1794815.38 | -12640.58(-0.70%) | 360.83 2152.80 | 4 | 79.48% | 0 |
137 | 2019-12-20 | 2019-12-25 | 1856122.88 | 1807456.00 | -49036.79(-2.65%) | 369.95 2163.88 | 4 | 80.75% | 0 |
138 | 2019-12-16 | 2019-12-19 | 1801347.00 | 1856492.88 | 54786.76(3.05%) | 359.17 2223.89 | 4 | 85.65% | 0 |
139 | 2019-12-10 | 2019-12-13 | 1767201.25 | 1801706.13 | 34151.73(1.93%) | 353.17 2163.03 | 4 | 80.17% | 0 |
140 | 2019-12-04 | 2019-12-09 | 1693780.38 | 1767554.38 | 73435.87(4.35%) | 337.99 2119.02 | 4 | 76.76% | 0 |
141 | 2019-11-28 | 2019-12-03 | 1674564.88 | 1694118.38 | 19218.71(1.15%) | 334.77 2034.54 | 2 | 69.41% | 0 |
142 | 2019-11-22 | 2019-11-27 | 1747641.38 | 1674899.63 | -73090.73(-4.19%) | 349.09 2009.65 | 4 | 67.49% | 0 |
143 | 2019-11-18 | 2019-11-21 | 1709836.88 | 1747990.38 | 37812.16(2.22%) | 341.22 2095.63 | 4 | 74.80% | 0 |
144 | 2019-11-12 | 2019-11-15 | 1672447.25 | 1710178.13 | 37396.82(2.24%) | 334.06 2052.08 | 4 | 71.02% | 0 |
145 | 2019-11-06 | 2019-11-11 | 1717631.38 | 1672781.38 | -45192.48(-2.64%) | 342.41 2003.07 | 4 | 67.28% | 0 |
146 | 2019-10-31 | 2019-11-05 | 1715392.75 | 1717973.75 | 2238.26(0.13%) | 342.69 2061.69 | 4 | 71.80% | 0 |
147 | 2019-10-25 | 2019-10-30 | 1719602.63 | 1715735.50 | -4210.19(-0.25%) | 343.08 2056.30 | 4 | 71.57% | 0 |
148 | 2019-10-21 | 2019-10-24 | 1753794.38 | 1719945.75 | -34198.81(-1.95%) | 350.13 2062.65 | 4 | 71.99% | 0 |
149 | 2019-10-15 | 2019-10-18 | 1850280.75 | 1754144.50 | -96505.64(-5.22%) | 369.49 2104.10 | 4 | 75.41% | 0 |
150 | 2019-10-09 | 2019-10-14 | 1802801.13 | 1850650.25 | 47489.22(2.64%) | 359.82 2219.00 | 4 | 85.07% | 0 |
151 | 2019-09-26 | 2019-10-08 | 1906125.25 | 1803161.00 | -103344.38(-5.44%) | 380.19 2160.19 | 4 | 80.32% | 0 |
152 | 2019-09-20 | 2019-09-25 | 1931320.00 | 1906505.38 | -25200.49(-1.31%) | 385.87 2288.22 | 4 | 90.65% | 0 |
153 | 2019-09-16 | 2019-09-19 | 2004327.88 | 1931705.88 | -73022.19(-3.65%) | 400.28 2317.31 | 4 | 93.17% | 0 |
154 | 2019-09-09 | 2019-09-12 | 1982257.13 | 2004728.13 | 22075.33(1.12%) | 395.80 2404.64 | 4 | 100.47% | 0 |
155 | 2019-09-03 | 2019-09-06 | 1760575.50 | 1982652.88 | 221725.74(12.61%) | 351.58 2378.86 | 4 | 98.27% | 0 |
156 | 2019-08-28 | 2019-09-02 | 1795818.88 | 1760927.13 | -35249.92(-1.97%) | 358.14 2109.50 | 4 | 76.09% | 0 |
157 | 2019-08-22 | 2019-08-27 | 1672560.63 | 1796177.00 | 123282.25(7.38%) | 334.11 2155.61 | 4 | 79.62% | 0 |
158 | 2019-08-16 | 2019-08-21 | 1565435.00 | 1672894.75 | 107147.04(6.85%) | 312.73 2007.77 | 4 | 67.29% | 0 |
159 | 2019-08-12 | 2019-08-15 | 1569697.50 | 1565747.75 | -4263.60(-0.27%) | 313.77 1880.12 | 4 | 56.57% | 0 |
160 | 2019-07-31 | 2019-08-05 | 1534446.50 | 1570011.25 | 35258.78(2.31%) | 305.90 1880.32 | 4 | 57.00% | 0 |
161 | 2019-07-25 | 2019-07-30 | 1535163.13 | 1534752.50 | -716.93(-0.05%) | 306.29 1839.45 | 4 | 53.48% | 0 |
162 | 2019-07-19 | 2019-07-24 | 1561016.00 | 1535469.38 | -25858.25(-1.66%) | 311.70 1841.75 | 4 | 53.55% | 0 |
163 | 2019-07-15 | 2019-07-18 | 1510426.25 | 1561327.75 | 50599.46(3.35%) | 301.89 1874.65 | 4 | 56.13% | 0 |
164 | 2019-07-03 | 2019-07-08 | 1534563.63 | 1510728.25 | -24141.40(-1.58%) | 305.97 1809.41 | 4 | 51.07% | 0 |
165 | 2019-06-27 | 2019-07-02 | 1477813.88 | 1534869.63 | 56761.14(3.85%) | 294.53 1837.87 | 3 | 53.49% | 0 |
166 | 2019-06-21 | 2019-06-26 | 1513443.25 | 1478108.50 | -35636.52(-2.36%) | 301.72 1770.03 | 4 | 47.81% | 0 |
167 | 2019-06-17 | 2019-06-20 | 1518309.88 | 1513745.00 | -4868.20(-0.32%) | 303.22 1816.03 | 3 | 51.37% | 0 |
168 | 2019-06-11 | 2019-06-14 | 1514008.75 | 1518613.25 | 4302.21(0.28%) | 302.44 1822.36 | 2 | 51.86% | 0 |
169 | 2019-06-04 | 2019-06-10 | 1530677.75 | 1514311.13 | -16672.42(-1.09%) | 305.83 1817.52 | 4 | 51.43% | 0 |
170 | 2019-05-29 | 2019-06-03 | 1480592.13 | 1530983.63 | 50096.56(3.40%) | 295.05 1833.00 | 4 | 53.10% | 0 |
171 | 2019-05-23 | 2019-05-28 | 1485295.13 | 1480887.13 | -4704.19(-0.32%) | 296.25 1774.35 | 4 | 48.09% | 0 |
172 | 2019-05-17 | 2019-05-22 | 1475588.63 | 1485591.38 | 9708.29(0.66%) | 294.42 1780.63 | 4 | 48.56% | 0 |
173 | 2019-05-13 | 2019-05-16 | 1485474.88 | 1475883.00 | -9887.72(-0.67%) | 295.87 1765.85 | 4 | 47.59% | 0 |
174 | 2019-04-22 | 2019-04-25 | 1516058.88 | 1485770.75 | -30590.97(-2.02%) | 302.78 1782.46 | 4 | 48.58% | 0 |
175 | 2019-04-16 | 2019-04-19 | 1458248.75 | 1516361.63 | 57821.34(3.97%) | 291.54 1821.14 | 1 | 51.64% | 0 |
176 | 2019-04-10 | 2019-04-15 | 1512063.88 | 1458540.25 | -53825.51(-3.57%) | 301.86 1749.06 | 4 | 45.85% | 0 |
177 | 2019-04-03 | 2019-04-09 | 1491882.75 | 1512365.75 | 20185.16(1.36%) | 297.83 1813.71 | 4 | 51.24% | 0 |
178 | 2019-03-28 | 2019-04-02 | 1420673.25 | 1492180.50 | 71223.26(5.01%) | 284.11 1792.62 | 1 | 49.22% | 0 |
179 | 2019-03-22 | 2019-03-27 | 1441388.25 | 1420957.25 | -20719.05(-1.44%) | 287.92 1705.03 | 4 | 42.10% | 0 |
180 | 2019-03-18 | 2019-03-21 | 1450543.50 | 1441676.25 | -9156.65(-0.63%) | 289.32 1727.33 | 4 | 44.17% | 0 |
181 | 2019-03-12 | 2019-03-15 | 1530074.38 | 1450832.88 | -79547.19(-5.21%) | 305.55 1740.29 | 4 | 45.08% | 0 |
182 | 2019-03-06 | 2019-03-11 | 1509460.38 | 1530380.00 | 20618.45(1.37%) | 301.18 1834.38 | 4 | 53.04% | 0 |
183 | 2019-02-28 | 2019-03-05 | 1489119.38 | 1509761.63 | 20344.96(1.37%) | 297.27 1810.58 | 4 | 50.98% | 0 |
184 | 2019-02-22 | 2019-02-27 | 1273234.88 | 1489416.63 | 215927.43(16.98%) | 254.36 1787.70 | 4 | 48.94% | 0 |
185 | 2019-02-18 | 2019-02-21 | 1269933.25 | 1273489.25 | 3302.57(0.26%) | 253.45 1526.77 | 4 | 27.35% | 0 |
186 | 2019-02-12 | 2019-02-15 | 1201425.75 | 1270186.63 | 68521.06(5.71%) | 239.91 1523.81 | 4 | 27.02% | 0 |
187 | 2019-01-24 | 2019-01-29 | 1230499.88 | 1201665.63 | -29079.90(-2.37%) | 245.68 1441.23 | 4 | 20.17% | 0 |
188 | 2019-01-18 | 2019-01-23 | 1211799.88 | 1230745.50 | 18704.54(1.55%) | 241.02 1470.63 | 4 | 23.07% | 0 |
189 | 2019-01-14 | 2019-01-17 | 1235259.88 | 1212041.00 | -23465.37(-1.90%) | 246.50 1452.87 | 4 | 21.20% | 0 |
190 | 2019-01-08 | 2019-01-11 | 1202582.50 | 1235506.38 | 32684.24(2.73%) | 239.71 1479.53 | 4 | 23.55% | 0 |
191 | 2019-01-02 | 2019-01-07 | 1183011.75 | 1202822.13 | 19573.75(1.66%) | 236.53 1444.69 | 1 | 20.28% | 0 |
192 | 2018-12-25 | 2018-12-28 | 1171728.75 | 1183248.38 | 11285.67(0.96%) | 233.98 1419.41 | 4 | 18.32% | 0 |
193 | 2018-12-13 | 2018-12-18 | 1200291.25 | 1171962.75 | -28567.69(-2.39%) | 239.17 1402.73 | 4 | 17.20% | 0 |
194 | 2018-12-07 | 2018-12-12 | 1175792.75 | 1200530.50 | 24502.61(2.08%) | 235.14 1442.28 | 1 | 20.05% | 0 |
195 | 2018-12-03 | 2018-12-06 | 1189360.63 | 1176027.88 | -13570.46(-1.14%) | 237.62 1411.39 | 4 | 17.60% | 0 |
196 | 2018-11-27 | 2018-11-30 | 1217368.63 | 1189598.25 | -28013.19(-2.31%) | 242.83 1425.37 | 4 | 18.96% | 0 |
197 | 2018-11-21 | 2018-11-26 | 1238957.00 | 1217611.38 | -21592.78(-1.75%) | 247.11 1458.81 | 4 | 21.76% | 0 |
198 | 2018-11-15 | 2018-11-20 | 1226934.75 | 1239204.13 | 12024.22(0.98%) | 245.19 1487.62 | 4 | 23.92% | 0 |
199 | 2018-11-09 | 2018-11-14 | 1070110.13 | 1227179.88 | 156856.00(14.67%) | 213.82 1473.18 | 4 | 22.72% | 0 |
200 | 2018-11-05 | 2018-11-08 | 1061320.75 | 1070323.88 | 8791.21(0.83%) | 211.95 1284.05 | 4 | 7.03% | 0 |
201 | 2018-10-30 | 2018-11-02 | 1013704.38 | 1061532.75 | 47625.76(4.70%) | 202.60 1274.53 | 4 | 6.15% | 0 |
202 | 2018-10-24 | 2018-10-29 | 1016342.56 | 1013907.00 | -2638.42(-0.26%) | 202.90 1215.93 | 4 | 1.39% | 0 |
203 | 2018-10-18 | 2018-10-23 | 965356.00 | 1016545.50 | 50996.62(5.29%) | 192.86 1220.04 | 4 | 1.65% | 0 |
204 | 2018-09-25 | 2018-09-28 | 1002363.31 | 965548.88 | -37014.01(-3.71%) | 199.61 1154.88 | 4 | -3.45% | 0 |
205 | 2018-09-18 | 2018-09-21 | 999801.00 | 1002562.88 | 2562.87(0.26%) | 199.06 1199.08 | 4 | 0.26% | 0 |