| 供销社主力仓 | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年08月04日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-07-30 | 2026-08-04持仓中 | 1428367.00 | 1462370.00(持仓中) | 33717.41(2.36%) | 285.64 0.00 | 2 | 46.24% | 0 |
| 2 | 2026-07-23 | 2026-07-29 | 1424094.63 | 1428652.63 | 4273.30(0.30%) | 284.74 1715.98 | 2 | 42.87% | 0 |
| 3 | 2026-07-16 | 2026-07-22 | 1447963.38 | 1424379.38 | -23873.41(-1.65%) | 289.38 1710.03 | 2 | 42.44% | 0 |
| 4 | 2026-07-09 | 2026-07-15 | 1441054.13 | 1448252.75 | 6910.67(0.48%) | 287.94 1738.35 | 2 | 44.83% | 0 |
| 5 | 2026-07-02 | 2026-07-08 | 1447227.00 | 1441342.13 | -6174.09(-0.43%) | 289.15 1729.90 | 2 | 44.13% | 0 |
| 6 | 2026-06-25 | 2026-07-01 | 1520995.50 | 1447516.25 | -73783.10(-4.86%) | 303.88 1737.17 | 2 | 44.75% | 0 |
| 7 | 2026-06-17 | 2026-06-24 | 1521209.13 | 1521299.38 | -213.80(-0.01%) | 303.93 1825.87 | 2 | 52.13% | 0 |
| 8 | 2026-06-10 | 2026-06-16 | 1530752.63 | 1521513.13 | -9545.54(-0.62%) | 306.06 1827.48 | 2 | 52.15% | 0 |
| 9 | 2026-06-03 | 2026-06-09 | 1601481.13 | 1531058.63 | -70742.78(-4.42%) | 320.15 1838.58 | 2 | 53.11% | 0 |
| 10 | 2026-05-27 | 2026-06-02 | 1614308.63 | 1601801.38 | -12830.16(-0.79%) | 322.84 1924.33 | 2 | 60.18% | 0 |
| 11 | 2026-05-20 | 2026-05-26 | 1682729.88 | 1614631.50 | -68434.75(-4.07%) | 336.31 1938.44 | 2 | 61.46% | 0 |
| 12 | 2026-05-13 | 2026-05-19 | 1733140.00 | 1683066.25 | -50420.41(-2.91%) | 346.57 2021.79 | 2 | 68.31% | 0 |
| 13 | 2026-05-06 | 2026-05-12 | 1751498.38 | 1733486.63 | -18361.90(-1.05%) | 350.15 2081.78 | 2 | 73.35% | 0 |
| 14 | 2026-04-24 | 2026-04-30 | 1729945.88 | 1751848.50 | 21556.69(1.25%) | 345.93 2104.39 | 2 | 75.18% | 0 |
| 15 | 2026-04-17 | 2026-04-23 | 1771853.50 | 1730291.75 | -41916.13(-2.37%) | 354.36 2078.76 | 2 | 73.03% | 0 |
| 16 | 2026-04-10 | 2026-04-16 | 1776103.50 | 1772207.88 | -4250.80(-0.24%) | 355.13 2128.65 | 2 | 77.22% | 0 |
| 17 | 2026-04-02 | 2026-04-09 | 1789692.00 | 1776458.63 | -13591.18(-0.76%) | 357.79 2133.40 | 2 | 77.65% | 0 |
| 18 | 2026-03-26 | 2026-04-01 | 1832354.25 | 1790049.75 | -42670.75(-2.33%) | 366.28 2149.49 | 2 | 79.00% | 0 |
| 19 | 2026-03-19 | 2026-03-25 | 1997854.75 | 1832720.50 | -165533.58(-8.29%) | 399.29 2200.24 | 2 | 83.27% | 0 |
| 20 | 2026-03-12 | 2026-03-18 | 2017578.38 | 1998254.00 | -19727.72(-0.98%) | 403.44 2400.36 | 2 | 99.83% | 0 |
| 21 | 2026-03-05 | 2026-03-11 | 2037677.75 | 2017981.75 | -20103.30(-0.99%) | 407.28 2422.98 | 2 | 101.80% | 0 |
| 22 | 2026-02-26 | 2026-03-04 | 2131347.00 | 2038085.13 | -93688.08(-4.40%) | 426.16 2448.00 | 2 | 103.81% | 0 |
| 23 | 2026-02-11 | 2026-02-25 | 2166524.25 | 2131773.25 | -35184.12(-1.62%) | 433.11 2560.02 | 2 | 113.18% | 0 |
| 24 | 2026-02-04 | 2026-02-10 | 2125684.00 | 2166957.25 | 40848.34(1.92%) | 425.00 2602.67 | 2 | 116.70% | 0 |
| 25 | 2026-01-28 | 2026-02-03 | 2239004.25 | 2126109.00 | -113342.97(-5.06%) | 447.76 2554.15 | 2 | 112.61% | 0 |
| 26 | 2026-01-21 | 2026-01-27 | 2199327.75 | 2239452.00 | 39684.52(1.80%) | 439.74 2689.84 | 2 | 123.95% | 0 |
| 27 | 2026-01-14 | 2026-01-20 | 2138349.50 | 2199767.50 | 60990.47(2.85%) | 427.37 2641.12 | 2 | 119.98% | 0 |
| 28 | 2026-01-07 | 2026-01-13 | 2140266.25 | 2138777.00 | -1917.23(-0.09%) | 427.84 2568.34 | 2 | 113.88% | 0 |
| 29 | 2025-12-29 | 2026-01-06 | 2153405.75 | 2140694.25 | -13141.92(-0.61%) | 430.59 2571.35 | 2 | 114.07% | 0 |
| 30 | 2025-12-22 | 2025-12-26 | 2122130.00 | 2153836.25 | 31281.88(1.48%) | 424.13 2585.92 | 2 | 115.38% | 0 |
| 31 | 2025-12-15 | 2025-12-19 | 2073519.75 | 2122554.25 | 48620.21(2.35%) | 414.40 2548.31 | 2 | 112.26% | 0 |
| 32 | 2025-12-08 | 2025-12-12 | 2113446.50 | 2073934.13 | -39934.77(-1.89%) | 422.45 2490.27 | 2 | 107.39% | 0 |
| 33 | 2025-12-01 | 2025-12-05 | 2098963.00 | 2113868.75 | 14486.12(0.69%) | 419.70 2539.16 | 2 | 111.39% | 0 |
| 34 | 2025-11-24 | 2025-11-28 | 2095085.38 | 2099382.75 | 3878.36(0.19%) | 418.91 2521.67 | 1 | 109.94% | 0 |
| 35 | 2025-11-17 | 2025-11-21 | 2202951.50 | 2095504.38 | -107887.37(-4.90%) | 440.34 2516.11 | 2 | 109.55% | 0 |
| 36 | 2025-11-10 | 2025-11-14 | 2182938.50 | 2203391.75 | 20016.73(0.92%) | 436.50 2646.74 | 2 | 120.34% | 0 |
| 37 | 2025-11-03 | 2025-11-07 | 2179419.00 | 2183375.00 | 3520.19(0.16%) | 435.70 2622.11 | 2 | 118.34% | 0 |
| 38 | 2025-10-27 | 2025-10-31 | 2191142.75 | 2179854.75 | -11726.32(-0.54%) | 438.11 2618.23 | 2 | 117.99% | 0 |
| 39 | 2025-10-20 | 2025-10-24 | 2177657.00 | 2191581.00 | 13488.36(0.62%) | 435.39 2632.20 | 2 | 119.16% | 0 |
| 40 | 2025-10-13 | 2025-10-17 | 2143106.25 | 2178092.50 | 34557.79(1.61%) | 428.45 2615.79 | 2 | 117.81% | 0 |
| 41 | 2025-09-26 | 2025-10-10 | 2132499.25 | 2143534.50 | 10609.15(0.50%) | 426.36 2574.48 | 2 | 114.35% | 0 |
| 42 | 2025-09-19 | 2025-09-25 | 2153930.75 | 2132925.50 | -21435.66(-1.00%) | 430.54 2561.13 | 2 | 113.29% | 0 |
| 43 | 2025-09-12 | 2025-09-18 | 2151956.00 | 2154361.25 | 1975.02(0.09%) | 430.13 2586.80 | 2 | 115.44% | 0 |
| 44 | 2025-09-05 | 2025-09-11 | 2122322.25 | 2152386.25 | 29639.56(1.40%) | 424.32 2585.08 | 2 | 115.24% | 0 |
| 45 | 2025-08-29 | 2025-09-04 | 2132818.00 | 2122746.50 | -10497.78(-0.49%) | 426.26 2548.55 | 2 | 112.27% | 0 |
| 46 | 2025-08-22 | 2025-08-28 | 2161016.00 | 2133244.25 | -28203.65(-1.31%) | 431.99 2561.70 | 2 | 113.32% | 0 |
| 47 | 2025-08-15 | 2025-08-21 | 2128688.00 | 2161448.00 | 32334.53(1.52%) | 425.57 2595.86 | 2 | 116.14% | 0 |
| 48 | 2025-08-08 | 2025-08-14 | 2104107.25 | 2129113.50 | 24585.65(1.17%) | 420.76 2557.65 | 2 | 112.91% | 0 |
| 49 | 2025-08-01 | 2025-08-07 | 2115469.50 | 2104528.00 | -11364.54(-0.54%) | 422.95 2527.62 | 2 | 110.45% | 0 |
| 50 | 2025-07-25 | 2025-07-31 | 2147319.50 | 2115892.50 | -31856.27(-1.48%) | 429.29 2541.06 | 2 | 111.59% | 0 |
| 51 | 2025-07-18 | 2025-07-24 | 2096257.13 | 2147748.75 | 51072.46(2.44%) | 419.09 2579.42 | 2 | 114.77% | 0 |
| 52 | 2025-07-11 | 2025-07-17 | 2076418.63 | 2096676.13 | 19842.48(0.96%) | 415.02 2517.47 | 2 | 109.67% | 0 |
| 53 | 2025-07-04 | 2025-07-10 | 2045866.88 | 2076833.63 | 30557.74(1.49%) | 409.01 2494.24 | 2 | 107.68% | 0 |
| 54 | 2025-06-27 | 2025-07-03 | 2019359.25 | 2046275.88 | 26512.76(1.31%) | 403.84 2458.29 | 2 | 104.63% | 0 |
| 55 | 2025-06-20 | 2025-06-26 | 1975561.38 | 2019763.13 | 43806.72(2.22%) | 394.92 2425.45 | 2 | 101.98% | 0 |
| 56 | 2025-06-13 | 2025-06-19 | 2040281.13 | 1975956.38 | -64732.63(-3.17%) | 407.85 2372.78 | 2 | 97.60% | 0 |
| 57 | 2025-06-06 | 2025-06-12 | 2052251.75 | 2040689.00 | -11972.92(-0.58%) | 410.27 2450.66 | 2 | 104.07% | 0 |
| 58 | 2025-05-29 | 2025-06-05 | 2040728.63 | 2052661.88 | 11525.22(0.56%) | 408.08 2465.75 | 2 | 105.27% | 0 |
| 59 | 2025-05-22 | 2025-05-28 | 2031242.75 | 2041136.63 | 9487.92(0.47%) | 406.05 2451.09 | 2 | 104.11% | 0 |
| 60 | 2025-05-15 | 2025-05-21 | 1882780.13 | 2031648.75 | 148492.40(7.89%) | 376.29 2439.32 | 2 | 103.16% | 0 |
| 61 | 2025-05-08 | 2025-05-14 | 1885655.50 | 1883156.38 | -2876.16(-0.15%) | 377.07 2262.12 | 2 | 88.32% | 0 |
| 62 | 2025-04-28 | 2025-05-07 | 1858199.00 | 1886032.63 | 27462.23(1.48%) | 371.51 2265.21 | 2 | 88.60% | 0 |
| 63 | 2025-04-21 | 2025-04-25 | 1868400.75 | 1858570.50 | -10203.69(-0.55%) | 373.53 2232.08 | 2 | 85.86% | 0 |
| 64 | 2025-04-14 | 2025-04-18 | 1865780.38 | 1868774.25 | 2620.86(0.14%) | 372.98 2244.17 | 2 | 86.88% | 0 |
| 65 | 2025-04-07 | 2025-04-11 | 1757282.13 | 1866153.38 | 108519.97(6.18%) | 351.24 2240.76 | 2 | 86.62% | 0 |
| 66 | 2025-03-28 | 2025-04-03 | 1749187.25 | 1757633.38 | 8096.46(0.46%) | 349.70 2110.85 | 2 | 75.76% | 0 |
| 67 | 2025-03-21 | 2025-03-27 | 1778797.13 | 1749537.00 | -29615.74(-1.67%) | 355.62 2101.13 | 2 | 74.95% | 0 |
| 68 | 2025-03-14 | 2025-03-20 | 1701365.13 | 1779152.75 | 77447.68(4.56%) | 339.92 2135.43 | 2 | 77.92% | 0 |
| 69 | 2025-03-07 | 2025-03-13 | 1713079.63 | 1701705.13 | -11716.91(-0.68%) | 342.30 2042.62 | 2 | 70.17% | 0 |
| 70 | 2025-02-28 | 2025-03-06 | 1718227.25 | 1713422.00 | -5148.55(-0.30%) | 343.39 2057.07 | 2 | 71.34% | 0 |
| 71 | 2025-02-21 | 2025-02-27 | 1759637.88 | 1718570.63 | -41419.02(-2.36%) | 351.69 2063.33 | 2 | 71.86% | 0 |
| 72 | 2025-02-14 | 2025-02-20 | 1773326.00 | 1759989.63 | -13690.91(-0.77%) | 354.48 2113.43 | 2 | 76.00% | 0 |
| 73 | 2025-02-07 | 2025-02-13 | 1740895.63 | 1773680.50 | 32437.05(1.86%) | 347.87 2129.12 | 2 | 77.37% | 0 |
| 74 | 2025-01-23 | 2025-02-06 | 1753347.63 | 1741243.50 | -12454.56(-0.71%) | 350.51 2091.02 | 2 | 74.12% | 0 |
| 75 | 2025-01-16 | 2025-01-22 | 1783082.13 | 1753698.13 | -29740.48(-1.67%) | 356.47 2106.07 | 2 | 75.37% | 0 |
| 76 | 2025-01-09 | 2025-01-15 | 1799208.63 | 1783438.63 | -16129.71(-0.90%) | 359.72 2141.95 | 2 | 78.34% | 0 |
| 77 | 2025-01-02 | 2025-01-08 | 1889724.50 | 1799568.25 | -90534.06(-4.79%) | 377.79 2161.17 | 2 | 79.96% | 0 |
| 78 | 2024-12-25 | 2024-12-31 | 1812258.13 | 1890102.25 | 77481.93(4.28%) | 362.27 2269.77 | 1 | 89.01% | 0 |
| 79 | 2024-12-18 | 2024-12-24 | 1882183.00 | 1812620.38 | -69938.94(-3.72%) | 376.25 2176.65 | 2 | 81.26% | 0 |
| 80 | 2024-12-11 | 2024-12-17 | 1878891.50 | 1882559.38 | 3292.20(0.18%) | 375.67 2261.12 | 2 | 88.26% | 0 |
| 81 | 2024-12-04 | 2024-12-10 | 1850873.75 | 1879267.25 | 28023.49(1.51%) | 370.02 2256.90 | 2 | 87.93% | 0 |
| 82 | 2024-11-27 | 2024-12-03 | 1668851.00 | 1851243.75 | 182059.13(10.91%) | 333.61 2223.21 | 2 | 85.12% | 0 |
| 83 | 2024-11-20 | 2024-11-26 | 1663747.13 | 1669184.63 | 5104.92(0.31%) | 332.59 2004.47 | 2 | 66.92% | 0 |
| 84 | 2024-11-13 | 2024-11-19 | 1719727.88 | 1664079.75 | -55991.65(-3.26%) | 343.72 1997.94 | 2 | 66.41% | 0 |
| 85 | 2024-11-06 | 2024-11-12 | 1681544.88 | 1720071.50 | 38190.46(2.27%) | 336.13 2065.47 | 2 | 72.01% | 0 |
| 86 | 2024-10-30 | 2024-11-05 | 1682477.88 | 1681881.00 | -933.10(-0.06%) | 336.21 2018.94 | 2 | 68.19% | 0 |
| 87 | 2024-10-23 | 2024-10-29 | 1636435.25 | 1682814.13 | 46051.82(2.82%) | 327.17 2021.07 | 2 | 68.28% | 0 |
| 88 | 2024-10-16 | 2024-10-22 | 1627380.00 | 1636762.38 | 9056.97(0.56%) | 325.34 1965.67 | 2 | 63.68% | 0 |
| 89 | 2024-10-09 | 2024-10-15 | 1690327.63 | 1627705.38 | -62960.01(-3.73%) | 337.70 1953.37 | 2 | 62.77% | 0 |
| 90 | 2024-09-25 | 2024-10-08 | 1297905.88 | 1690665.38 | 392500.03(30.26%) | 259.45 2030.44 | 2 | 69.07% | 0 |
| 91 | 2024-09-18 | 2024-09-24 | 1242625.88 | 1298165.38 | 55291.11(4.45%) | 248.42 1559.07 | 2 | 29.82% | 0 |
| 92 | 2024-09-09 | 2024-09-13 | 1236926.25 | 1242874.25 | 5700.69(0.46%) | 247.23 1492.28 | 2 | 24.29% | 0 |
| 93 | 2024-09-02 | 2024-09-06 | 1207104.63 | 1237173.50 | 29827.46(2.47%) | 241.38 1486.16 | 2 | 23.72% | 0 |
| 94 | 2024-08-19 | 2024-08-23 | 1271187.13 | 1207346.13 | -64095.19(-5.04%) | 254.15 1450.01 | 2 | 20.73% | 0 |
| 95 | 2024-08-12 | 2024-08-16 | 1305041.50 | 1271441.38 | -33860.99(-2.60%) | 260.93 1527.11 | 2 | 27.14% | 0 |
| 96 | 2024-08-05 | 2024-08-09 | 1308904.00 | 1305302.38 | -3863.37(-0.30%) | 261.69 1567.69 | 2 | 30.53% | 0 |
| 97 | 2024-07-29 | 2024-08-02 | 1281813.13 | 1309165.75 | 27096.37(2.11%) | 256.27 1572.31 | 2 | 30.92% | 0 |
| 98 | 2024-07-22 | 2024-07-26 | 1337857.13 | 1282069.38 | -56055.16(-4.19%) | 267.32 1538.85 | 2 | 28.21% | 0 |
| 99 | 2024-07-15 | 2024-07-19 | 1418389.00 | 1338124.50 | -80548.09(-5.68%) | 283.61 1607.29 | 2 | 33.81% | 0 |
| 100 | 2024-07-08 | 2024-07-12 | 1417609.38 | 1418672.63 | 779.75(0.06%) | 283.41 1703.81 | 2 | 41.87% | 0 |
| 101 | 2024-07-01 | 2024-07-05 | 1422173.13 | 1417892.88 | -4564.12(-0.32%) | 283.89 1700.24 | 2 | 41.79% | 0 |
| 102 | 2024-06-24 | 2024-06-28 | 1463170.25 | 1422457.00 | -41005.66(-2.80%) | 292.50 1708.17 | 2 | 42.25% | 0 |
| 103 | 2024-06-17 | 2024-06-21 | 1511873.25 | 1463462.63 | -48712.71(-3.22%) | 302.23 1757.40 | 2 | 46.35% | 0 |
| 104 | 2024-06-07 | 2024-06-14 | 1523707.88 | 1512175.38 | -11836.91(-0.78%) | 304.36 1814.49 | 2 | 51.22% | 0 |
| 105 | 2024-05-31 | 2024-06-06 | 1583799.75 | 1524012.25 | -60104.25(-3.80%) | 316.69 1830.61 | 2 | 52.40% | 0 |
| 106 | 2024-05-24 | 2024-05-30 | 1570840.75 | 1584116.50 | 12961.70(0.83%) | 314.01 1902.27 | 2 | 58.41% | 0 |
| 107 | 2024-05-17 | 2024-05-23 | 1565471.13 | 1571154.75 | 5370.77(0.34%) | 312.88 1886.35 | 2 | 57.12% | 0 |
| 108 | 2024-05-10 | 2024-05-16 | 1573386.25 | 1565784.00 | -7916.73(-0.50%) | 314.51 1880.22 | 2 | 56.58% | 0 |
| 109 | 2024-04-30 | 2024-05-09 | 1600730.88 | 1573700.75 | -27350.14(-1.71%) | 320.05 1890.12 | 2 | 57.37% | 0 |
| 110 | 2024-04-23 | 2024-04-29 | 1594409.25 | 1601050.88 | 6322.84(0.40%) | 318.69 1922.44 | 2 | 60.11% | 0 |
| 111 | 2024-04-16 | 2024-04-22 | 1574950.75 | 1594728.00 | 19462.42(1.24%) | 314.93 1915.64 | 2 | 59.47% | 0 |
| 112 | 2024-04-09 | 2024-04-15 | 1576313.13 | 1575265.63 | -1362.47(-0.09%) | 314.93 1890.57 | 2 | 57.53% | 0 |
| 113 | 2024-03-29 | 2024-04-08 | 1497949.25 | 1576628.00 | 78379.26(5.24%) | 299.43 1893.29 | 2 | 57.66% | 0 |
| 114 | 2024-03-22 | 2024-03-28 | 1538399.88 | 1498248.75 | -40458.59(-2.63%) | 307.52 1799.07 | 2 | 49.82% | 0 |
| 115 | 2024-03-15 | 2024-03-21 | 1530763.88 | 1538707.38 | 7637.43(0.50%) | 305.97 1847.59 | 2 | 53.87% | 0 |
| 116 | 2024-03-08 | 2024-03-14 | 1477001.88 | 1531069.88 | 53772.93(3.64%) | 295.14 1837.94 | 2 | 53.11% | 0 |
| 117 | 2024-03-01 | 2024-03-07 | 1398043.88 | 1477297.00 | 78973.62(5.65%) | 279.44 1773.90 | 2 | 47.73% | 0 |
| 118 | 2024-02-23 | 2024-02-29 | 1381162.88 | 1398323.38 | 16884.30(1.22%) | 276.16 1679.57 | 2 | 39.83% | 0 |
| 119 | 2024-02-08 | 2024-02-22 | 1206002.63 | 1381439.13 | 175195.43(14.53%) | 241.15 1659.43 | 1 | 38.14% | 0 |
| 120 | 2024-02-01 | 2024-02-07 | 1304978.00 | 1206243.75 | -98995.14(-7.59%) | 260.84 1448.27 | 2 | 20.62% | 0 |
| 121 | 2024-01-18 | 2024-01-24 | 1352251.13 | 1305238.88 | -47282.22(-3.50%) | 270.05 1565.74 | 2 | 30.52% | 0 |
| 122 | 2024-01-11 | 2024-01-17 | 1331451.88 | 1352521.13 | 20802.95(1.56%) | 266.20 1624.43 | 2 | 35.25% | 0 |
| 123 | 2024-01-04 | 2024-01-10 | 1322798.75 | 1331718.13 | 8655.00(0.65%) | 264.34 1598.68 | 2 | 33.17% | 0 |
| 124 | 2023-12-27 | 2024-01-03 | 1246911.25 | 1323063.13 | 75902.67(6.09%) | 249.14 1588.15 | 2 | 32.31% | 0 |
| 125 | 2023-12-20 | 2023-12-26 | 1273634.50 | 1247160.50 | -26728.67(-2.10%) | 254.66 1497.99 | 2 | 24.72% | 0 |
| 126 | 2023-12-13 | 2023-12-19 | 1323619.13 | 1273889.13 | -49994.66(-3.78%) | 264.65 1530.03 | 2 | 27.39% | 0 |
| 127 | 2023-12-06 | 2023-12-12 | 1330721.00 | 1323883.75 | -7103.35(-0.53%) | 265.92 1589.23 | 2 | 32.39% | 0 |
| 128 | 2023-11-29 | 2023-12-05 | 1331160.75 | 1330987.00 | -439.99(-0.03%) | 266.18 1598.77 | 2 | 33.10% | 0 |
| 129 | 2023-11-22 | 2023-11-28 | 1308829.13 | 1331426.88 | 22336.19(1.71%) | 261.56 1598.42 | 2 | 33.14% | 0 |
| 130 | 2023-11-15 | 2023-11-21 | 1255683.50 | 1309090.75 | 53156.33(4.24%) | 250.90 1571.39 | 2 | 30.91% | 0 |
| 131 | 2023-11-08 | 2023-11-14 | 1263318.50 | 1255934.38 | -7636.72(-0.60%) | 252.54 1508.19 | 2 | 25.59% | 0 |
| 132 | 2023-11-01 | 2023-11-07 | 1249637.63 | 1263571.13 | 13683.67(1.10%) | 249.83 1517.52 | 2 | 26.36% | 0 |
| 133 | 2023-10-25 | 2023-10-31 | 1230338.38 | 1249887.50 | 19303.25(1.57%) | 245.93 1500.84 | 2 | 24.99% | 0 |
| 134 | 2023-10-18 | 2023-10-24 | 1313657.13 | 1230584.25 | -83335.43(-6.35%) | 262.63 1477.84 | 2 | 23.06% | 0 |
| 135 | 2023-10-11 | 2023-10-17 | 1332303.88 | 1313919.75 | -18650.64(-1.40%) | 266.40 1578.24 | 2 | 31.39% | 0 |
| 136 | 2023-09-26 | 2023-10-10 | 1292848.38 | 1332570.38 | 39463.39(3.05%) | 258.53 1600.75 | 2 | 33.26% | 0 |
| 137 | 2023-09-19 | 2023-09-25 | 1249353.00 | 1293107.00 | 43504.17(3.48%) | 249.77 1552.99 | 2 | 29.31% | 0 |
| 138 | 2023-09-12 | 2023-09-18 | 1266638.25 | 1249602.75 | -17288.80(-1.37%) | 253.20 1500.57 | 2 | 24.96% | 0 |
| 139 | 2023-09-05 | 2023-09-11 | 1285893.63 | 1266891.50 | -19259.10(-1.50%) | 257.02 1521.12 | 2 | 26.69% | 0 |
| 140 | 2023-08-29 | 2023-09-04 | 1336786.88 | 1286150.63 | -50903.46(-3.81%) | 267.20 1544.27 | 2 | 28.62% | 0 |
| 141 | 2023-08-22 | 2023-08-28 | 1360805.88 | 1337054.13 | -24023.75(-1.77%) | 272.05 1605.75 | 2 | 33.71% | 0 |
| 142 | 2023-08-15 | 2023-08-21 | 1408687.63 | 1361077.88 | -47891.19(-3.40%) | 281.48 1633.68 | 2 | 36.11% | 0 |
| 143 | 2023-08-08 | 2023-08-14 | 1483953.50 | 1408969.00 | -75281.08(-5.08%) | 296.58 1691.55 | 2 | 40.90% | 0 |
| 144 | 2023-08-01 | 2023-08-07 | 1521682.63 | 1484250.13 | -37736.85(-2.48%) | 304.23 1782.60 | 2 | 48.43% | 0 |
| 145 | 2023-07-25 | 2023-07-31 | 1506726.88 | 1521986.88 | 14958.76(0.99%) | 301.25 1828.00 | 2 | 52.20% | 0 |
| 146 | 2023-07-18 | 2023-07-24 | 1493638.00 | 1507028.13 | 13091.55(0.88%) | 298.60 1809.84 | 2 | 50.70% | 0 |
| 147 | 2023-07-11 | 2023-07-17 | 1524723.75 | 1493936.63 | -31091.85(-2.04%) | 304.81 1794.04 | 2 | 49.39% | 0 |
| 148 | 2023-07-04 | 2023-07-10 | 1532899.88 | 1525028.50 | -8177.89(-0.53%) | 306.44 1831.42 | 2 | 52.50% | 0 |
| 149 | 2023-06-27 | 2023-07-03 | 1440862.25 | 1533206.38 | 92056.17(6.39%) | 288.03 1841.20 | 2 | 53.32% | 0 |
| 150 | 2023-06-16 | 2023-06-26 | 1498730.38 | 1441150.25 | -57879.78(-3.86%) | 299.68 1731.05 | 2 | 44.12% | 0 |
| 151 | 2023-06-09 | 2023-06-15 | 1467744.00 | 1499030.00 | 30992.65(2.11%) | 293.43 1800.26 | 2 | 49.90% | 0 |
| 152 | 2023-06-02 | 2023-06-08 | 1468482.88 | 1468037.38 | -738.91(-0.05%) | 293.45 1762.27 | 2 | 46.80% | 0 |
| 153 | 2023-05-26 | 2023-06-01 | 1483655.13 | 1468776.38 | -15175.40(-1.02%) | 296.59 1763.79 | 2 | 46.88% | 0 |
| 154 | 2023-05-19 | 2023-05-25 | 1456172.50 | 1483951.75 | 27488.14(1.89%) | 291.06 1781.82 | 2 | 48.40% | 0 |
| 155 | 2023-05-12 | 2023-05-18 | 1482979.38 | 1456463.63 | -26812.20(-1.81%) | 296.42 1748.78 | 2 | 45.65% | 0 |
| 156 | 2023-05-05 | 2023-05-11 | 1468780.25 | 1483275.75 | 14202.03(0.97%) | 293.55 1780.84 | 2 | 48.33% | 0 |
| 157 | 2023-04-25 | 2023-05-04 | 1500802.88 | 1469073.75 | -32029.11(-2.14%) | 300.02 1764.15 | 2 | 46.91% | 0 |
| 158 | 2023-04-18 | 2023-04-24 | 1479673.13 | 1501102.88 | 21133.98(1.43%) | 295.74 1802.31 | 2 | 50.11% | 0 |
| 159 | 2023-04-11 | 2023-04-17 | 1411422.50 | 1479968.88 | 68264.27(4.84%) | 282.08 1776.87 | 2 | 48.00% | 0 |
| 160 | 2023-04-03 | 2023-04-10 | 1436795.00 | 1411704.63 | -25377.61(-1.77%) | 287.23 1695.30 | 2 | 41.17% | 0 |
| 161 | 2023-03-27 | 2023-03-31 | 1480610.38 | 1437082.25 | -43824.23(-2.96%) | 296.05 1726.16 | 2 | 43.71% | 0 |
| 162 | 2023-03-20 | 2023-03-24 | 1476136.00 | 1480906.50 | 4475.39(0.30%) | 295.13 1778.62 | 2 | 48.09% | 0 |
| 163 | 2023-03-13 | 2023-03-17 | 1484759.38 | 1476431.13 | -8625.24(-0.58%) | 296.93 1773.70 | 2 | 47.64% | 0 |
| 164 | 2023-03-06 | 2023-03-10 | 1510324.13 | 1485056.38 | -25569.68(-1.69%) | 301.84 1782.84 | 2 | 48.51% | 0 |
| 165 | 2023-02-27 | 2023-03-03 | 1521702.13 | 1510626.00 | -11380.21(-0.75%) | 303.93 1812.46 | 2 | 51.06% | 0 |
| 166 | 2023-02-20 | 2023-02-24 | 1518108.25 | 1522006.13 | 3594.57(0.24%) | 303.43 1827.42 | 2 | 52.20% | 0 |
| 167 | 2023-02-13 | 2023-02-17 | 1510317.13 | 1518411.63 | 7792.72(0.52%) | 301.86 1823.06 | 2 | 51.84% | 0 |
| 168 | 2023-02-06 | 2023-02-10 | 1490401.50 | 1510618.88 | 19919.36(1.34%) | 298.03 1814.60 | 2 | 51.06% | 0 |
| 169 | 2023-01-30 | 2023-02-03 | 1487214.38 | 1490699.50 | 3187.78(0.21%) | 297.39 1790.68 | 2 | 49.07% | 0 |
| 170 | 2023-01-16 | 2023-01-20 | 1496960.38 | 1487511.75 | -9747.51(-0.65%) | 298.99 1784.76 | 2 | 48.75% | 0 |
| 171 | 2023-01-09 | 2023-01-13 | 1455972.50 | 1497259.25 | 40995.74(2.82%) | 290.99 1797.65 | 2 | 49.73% | 0 |
| 172 | 2022-12-30 | 2023-01-06 | 1400830.25 | 1456263.50 | 55153.28(3.94%) | 280.05 1748.93 | 2 | 45.63% | 0 |
| 173 | 2022-12-23 | 2022-12-29 | 1409164.75 | 1401110.25 | -8336.26(-0.59%) | 281.75 1682.84 | 2 | 40.11% | 0 |
| 174 | 2022-12-16 | 2022-12-22 | 1448977.50 | 1409446.50 | -39820.40(-2.75%) | 289.39 1690.91 | 2 | 40.94% | 0 |
| 175 | 2022-12-09 | 2022-12-15 | 1468541.00 | 1449266.88 | -19567.64(-1.33%) | 293.52 1740.07 | 2 | 44.93% | 0 |
| 176 | 2022-12-02 | 2022-12-08 | 1442327.38 | 1468834.50 | 143667.35(10.85%) | 264.71 1763.06 | 3 | 46.88% | 0 |
| 177 | 2022-11-25 | 2022-12-01 | 1342029.13 | 1442457.88 | 100160.57(7.47%) | 268.29 785.10 | 1 | 44.25% | 0 |
| 178 | 2022-11-18 | 2022-11-24 | 1331915.75 | 1342297.38 | 10115.51(0.76%) | 266.16 1611.33 | 2 | 34.23% | 0 |
| 179 | 2022-11-11 | 2022-11-17 | 1355011.50 | 1332181.88 | -23100.41(-1.71%) | 270.79 1599.26 | 2 | 33.22% | 0 |
| 180 | 2022-11-04 | 2022-11-10 | 1143836.00 | 1355282.38 | 211217.79(18.48%) | 228.64 1627.54 | 2 | 35.53% | 0 |
| 181 | 2022-10-28 | 2022-11-03 | 1029751.31 | 1144064.63 | 114107.53(11.09%) | 205.81 1373.67 | 2 | 14.41% | 0 |
| 182 | 2022-10-21 | 2022-10-27 | 1034350.06 | 1029957.13 | -4599.64(-0.45%) | 206.71 1236.46 | 2 | 3.00% | 0 |
| 183 | 2022-10-14 | 2022-10-20 | 1004218.13 | 1034556.75 | 30137.83(3.00%) | 200.76 1242.43 | 2 | 3.46% | 0 |
| 184 | 2022-09-30 | 2022-10-13 | 1031752.31 | 1004418.88 | -27539.55(-2.67%) | 206.06 1205.01 | 2 | 0.44% | 0 |
| 185 | 2022-09-23 | 2022-09-29 | 1047790.81 | 1031958.38 | -16041.60(-1.53%) | 209.20 1237.72 | 2 | 3.20% | 0 |
| 186 | 2022-09-16 | 2022-09-22 | 1085652.38 | 1048000.00 | -37869.39(-3.49%) | 217.01 1258.41 | 2 | 4.80% | 0 |
| 187 | 2022-09-08 | 2022-09-15 | 1093670.88 | 1085869.38 | -8020.08(-0.73%) | 218.55 1303.52 | 2 | 8.59% | 0 |
| 188 | 2022-09-01 | 2022-09-07 | 1074180.88 | 1093889.38 | 19493.77(1.82%) | 214.71 1313.52 | 2 | 9.39% | 0 |
| 189 | 2022-08-25 | 2022-08-31 | 1047736.00 | 1074395.50 | 26450.37(2.53%) | 209.15 1288.47 | 2 | 7.44% | 0 |
| 190 | 2022-08-18 | 2022-08-24 | 1021391.38 | 1047945.19 | 26349.84(2.58%) | 204.00 1257.37 | 2 | 4.79% | 0 |
| 191 | 2022-08-11 | 2022-08-17 | 1015141.44 | 1021595.38 | 6251.38(0.62%) | 202.56 1224.57 | 2 | 2.16% | 0 |
| 192 | 2022-08-04 | 2022-08-10 | 993551.75 | 1015344.00 | 21593.56(2.17%) | 198.69 1219.73 | 2 | 1.53% | 0 |
| 193 | 2022-07-28 | 2022-08-03 | 1068896.75 | 993750.44 | -75359.95(-7.05%) | 213.67 1193.27 | 2 | -0.62% | 0 |
| 194 | 2022-07-21 | 2022-07-27 | 1092250.75 | 1069110.38 | -23358.57(-2.14%) | 218.23 1283.15 | 2 | 6.91% | 0 |
| 195 | 2022-07-14 | 2022-07-20 | 1069058.13 | 1092469.00 | 23197.21(2.17%) | 213.73 1312.04 | 2 | 9.25% | 0 |
| 196 | 2022-07-07 | 2022-07-13 | 1087121.00 | 1069271.75 | -18066.50(-1.66%) | 217.34 1284.15 | 2 | 6.93% | 0 |
| 197 | 2022-06-30 | 2022-07-06 | 1100983.25 | 1087338.25 | -13865.12(-1.26%) | 220.14 1306.02 | 2 | 8.73% | 0 |
| 198 | 2022-06-23 | 2022-06-29 | 1059161.63 | 1101203.38 | 41830.17(3.95%) | 211.66 1321.99 | 2 | 10.12% | 0 |
| 199 | 2022-06-16 | 2022-06-22 | 1015761.88 | 1059373.25 | 43408.33(4.27%) | 203.12 1272.56 | 2 | 5.94% | 0 |
| 200 | 2022-06-09 | 2022-06-15 | 1045728.19 | 1015964.94 | -29972.39(-2.87%) | 209.09 1220.29 | 2 | 1.60% | 0 |
| 201 | 2022-06-01 | 2022-06-08 | 1032502.25 | 1045937.31 | 13228.65(1.28%) | 206.39 1255.94 | 2 | 4.59% | 0 |
| 202 | 2022-05-25 | 2022-05-31 | 986994.19 | 1032708.63 | 45517.07(4.61%) | 197.37 1240.54 | 2 | 3.27% | 0 |
| 203 | 2022-05-18 | 2022-05-24 | 993301.25 | 987191.56 | -6308.05(-0.64%) | 198.38 1184.37 | 2 | -1.28% | 0 |
| 204 | 2022-05-11 | 2022-05-17 | 999800.19 | 993499.63 | -6500.34(-0.65%) | 199.81 1192.73 | 2 | -0.65% | 0 |