消费轮动6号(主投新教育) | 策略简介:新教育概念股是指通过科技手段实现教育目标的个股,我国不论是政府还是家长,重视教育程度全球拔尖,在教育投入上家长几乎不计成本尽其所能,为该行业带来巨大潜力。该行业包括如线上的幼教、学历教育及职业教育等,还包括线上培训的软硬件服务商。本次疫情再次把该行业助推了一大步。从长远来看教育的科技含量将越来越大,政策面上只会更加趋于积极助力,纵深发展的空间还只是刚刚起步,利好循环将不断演绎。本策略根据主力资金流向量化数据、个股基本面量化数据、行业利好循环,进行个股投资轮动,轮动周期4-5天。 |
最新计划: | 2025年05月19日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-12 | 2025-05-15 | 2790799.50 | 2754730.75 | -36626.69(-1.31%) | 558.01 3308.76 | 1 | 175.47% | 0 |
2 | 2025-04-25 | 2025-04-30 | 2922365.25 | 2791357.50 | -131591.13(-4.51%) | 583.61 3348.49 | 4 | 179.14% | 0 |
3 | 2025-04-21 | 2025-04-24 | 2807443.00 | 2922948.75 | 114944.78(4.10%) | 561.20 3510.03 | 4 | 192.29% | 0 |
4 | 2025-04-15 | 2025-04-18 | 2802509.25 | 2808004.00 | 4934.40(0.18%) | 560.28 3372.33 | 4 | 180.80% | 0 |
5 | 2025-03-27 | 2025-04-01 | 2937331.00 | 2803069.50 | -134848.61(-4.59%) | 587.11 3365.58 | 2 | 180.31% | 0 |
6 | 2025-03-17 | 2025-03-20 | 2993763.50 | 2937918.00 | -56444.10(-1.89%) | 598.70 3529.42 | 1 | 193.79% | 0 |
7 | 2025-03-11 | 2025-03-14 | 2986577.50 | 2994362.00 | 7187.33(0.24%) | 597.15 3596.53 | 2 | 199.44% | 0 |
8 | 2025-03-05 | 2025-03-10 | 2928324.50 | 2987174.75 | 58265.69(1.99%) | 584.64 3582.75 | 2 | 198.72% | 0 |
9 | 2025-02-27 | 2025-03-04 | 3111444.50 | 2928909.00 | -183157.82(-5.89%) | 622.24 3518.61 | 1 | 192.89% | 0 |
10 | 2025-02-21 | 2025-02-26 | 3211998.50 | 3112066.75 | -100572.91(-3.14%) | 641.05 3730.85 | 2 | 211.21% | 0 |
11 | 2025-02-17 | 2025-02-20 | 3289743.75 | 3212639.50 | -77761.04(-2.37%) | 657.00 3854.11 | 4 | 221.26% | 0 |
12 | 2025-02-11 | 2025-02-14 | 3363932.25 | 3290400.50 | -74204.40(-2.21%) | 672.56 3951.85 | 4 | 229.04% | 0 |
13 | 2025-02-05 | 2025-02-10 | 3113790.75 | 3364604.75 | 250191.37(8.04%) | 622.68 4041.88 | 1 | 236.46% | 0 |
14 | 2025-01-22 | 2025-01-27 | 3031154.50 | 3114413.50 | 82653.01(2.73%) | 606.09 3740.94 | 2 | 211.44% | 0 |
15 | 2025-01-16 | 2025-01-21 | 2985690.00 | 3031760.50 | 45474.08(1.52%) | 596.61 3639.28 | 4 | 203.18% | 0 |
16 | 2025-01-10 | 2025-01-15 | 2937021.50 | 2986286.50 | 48678.14(1.66%) | 587.21 3586.68 | 4 | 198.63% | 0 |
17 | 2025-01-06 | 2025-01-09 | 3025824.75 | 2937608.50 | -88820.71(-2.94%) | 604.32 3524.28 | 1 | 193.76% | 0 |
18 | 2024-11-26 | 2024-11-29 | 3020384.75 | 3026429.25 | 5440.38(0.18%) | 604.03 3635.81 | 1 | 202.64% | 0 |
19 | 2024-11-14 | 2024-11-19 | 3412096.50 | 3020988.75 | -391790.02(-11.49%) | 682.15 3627.90 | 3 | 202.10% | 0 |
20 | 2024-11-08 | 2024-11-13 | 3154088.00 | 3412778.50 | 258059.87(8.18%) | 630.70 4099.52 | 1 | 241.28% | 0 |
21 | 2024-11-04 | 2024-11-07 | 3308913.75 | 3154718.75 | -154856.84(-4.68%) | 661.78 3790.21 | 1 | 215.47% | 0 |
22 | 2024-10-29 | 2024-11-01 | 3289800.75 | 3309575.50 | 19117.56(0.58%) | 657.28 3972.15 | 4 | 230.96% | 0 |
23 | 2024-10-23 | 2024-10-28 | 3268843.50 | 3290458.00 | 20961.50(0.64%) | 652.95 3948.38 | 4 | 229.05% | 0 |
24 | 2024-10-17 | 2024-10-22 | 3117462.00 | 3269496.50 | 151411.39(4.86%) | 623.06 3925.53 | 4 | 226.95% | 0 |
25 | 2024-10-11 | 2024-10-16 | 3173172.50 | 3118085.00 | -55721.94(-1.76%) | 634.36 3744.56 | 3 | 211.81% | 0 |
26 | 2024-09-30 | 2024-10-10 | 3073461.50 | 3173806.75 | 99730.85(3.25%) | 614.46 3811.73 | 4 | 217.38% | 0 |
27 | 2024-09-24 | 2024-09-27 | 2723867.50 | 3074075.75 | 349664.19(12.86%) | 544.01 3688.73 | 4 | 207.41% | 0 |
28 | 2024-09-18 | 2024-09-23 | 2433146.75 | 2724411.50 | 290778.34(11.95%) | 486.63 3273.21 | 1 | 172.44% | 0 |
29 | 2024-09-04 | 2024-09-09 | 2441441.25 | 2433633.25 | -8295.85(-0.34%) | 487.81 2921.02 | 4 | 143.36% | 0 |
30 | 2024-08-29 | 2024-09-03 | 2285626.25 | 2441929.00 | 155846.36(6.83%) | 456.65 2930.96 | 4 | 144.19% | 0 |
31 | 2024-08-23 | 2024-08-28 | 2400047.25 | 2286082.75 | -114444.15(-4.77%) | 479.66 2744.48 | 1 | 128.61% | 0 |
32 | 2024-08-19 | 2024-08-22 | 2322102.50 | 2400527.00 | 77960.41(3.36%) | 464.00 2881.59 | 4 | 140.05% | 0 |
33 | 2024-08-07 | 2024-08-12 | 2506855.25 | 2322566.50 | -184789.98(-7.38%) | 501.11 2788.88 | 2 | 132.26% | 0 |
34 | 2024-08-01 | 2024-08-06 | 2058944.50 | 2507356.50 | 448000.30(21.76%) | 411.73 3012.06 | 3 | 150.74% | 0 |
35 | 2024-07-22 | 2024-07-25 | 2162979.25 | 2059356.13 | -104055.64(-4.81%) | 432.43 2473.20 | 4 | 105.94% | 0 |
36 | 2024-07-16 | 2024-07-19 | 2151096.50 | 2163411.75 | 11885.31(0.55%) | 429.97 2597.72 | 2 | 116.34% | 0 |
37 | 2024-07-10 | 2024-07-15 | 2175867.25 | 2151526.50 | -24775.71(-1.14%) | 435.12 2584.61 | 1 | 115.15% | 0 |
38 | 2024-07-04 | 2024-07-09 | 2305533.25 | 2176302.25 | -129691.73(-5.63%) | 460.81 2612.94 | 3 | 117.63% | 0 |
39 | 2024-06-28 | 2024-07-03 | 2305339.50 | 2305994.00 | 194.42(0.01%) | 460.22 2765.40 | 4 | 130.60% | 0 |
40 | 2024-06-24 | 2024-06-27 | 2336521.00 | 2305799.75 | -31188.23(-1.34%) | 467.10 2769.06 | 3 | 130.58% | 0 |
41 | 2024-06-12 | 2024-06-17 | 2335261.50 | 2336988.00 | 1259.43(0.05%) | 467.00 2807.45 | 1 | 133.70% | 0 |
42 | 2024-05-30 | 2024-06-04 | 2474313.50 | 2335728.50 | -139079.64(-5.62%) | 494.65 2804.95 | 1 | 133.57% | 0 |
43 | 2024-05-08 | 2024-05-13 | 2550157.50 | 2474808.25 | -75858.96(-2.98%) | 509.68 2971.24 | 4 | 147.48% | 0 |
44 | 2024-04-29 | 2024-05-07 | 2476697.50 | 2550667.25 | 73474.60(2.97%) | 495.00 3062.44 | 4 | 155.07% | 0 |
45 | 2024-04-23 | 2024-04-26 | 2432179.75 | 2477192.50 | 44526.55(1.83%) | 486.28 2975.26 | 1 | 147.72% | 0 |
46 | 2024-04-03 | 2024-04-10 | 2510287.00 | 2432666.00 | -78122.91(-3.11%) | 501.93 2921.95 | 2 | 143.27% | 0 |
47 | 2024-03-18 | 2024-03-21 | 2486633.75 | 2510789.00 | 23658.37(0.95%) | 496.86 3013.74 | 3 | 151.08% | 0 |
48 | 2024-03-12 | 2024-03-15 | 2468970.50 | 2487130.50 | 17667.02(0.72%) | 492.95 2983.06 | 4 | 148.71% | 0 |
49 | 2024-03-06 | 2024-03-11 | 2484138.50 | 2469463.50 | -15171.58(-0.61%) | 496.65 2965.85 | 2 | 146.95% | 0 |
50 | 2024-02-29 | 2024-03-05 | 2354603.50 | 2484635.00 | 129560.67(5.51%) | 470.68 2983.71 | 4 | 148.46% | 0 |
51 | 2024-02-23 | 2024-02-28 | 2161211.50 | 2355074.25 | 193430.92(8.95%) | 432.01 2828.09 | 4 | 135.51% | 0 |
52 | 2024-02-19 | 2024-02-22 | 2137928.50 | 2161643.50 | 23287.41(1.09%) | 427.57 2596.99 | 1 | 116.16% | 0 |
53 | 2024-01-30 | 2024-02-02 | 2436773.00 | 2138356.00 | -298903.35(-12.29%) | 486.34 2563.01 | 4 | 113.84% | 0 |
54 | 2024-01-12 | 2024-01-17 | 2509274.75 | 2437259.25 | -72517.16(-2.89%) | 501.72 2927.43 | 4 | 143.73% | 0 |
55 | 2024-01-08 | 2024-01-11 | 2598066.75 | 2509776.50 | -88809.99(-3.42%) | 519.61 3015.32 | 1 | 150.98% | 0 |
56 | 2024-01-02 | 2024-01-05 | 2509342.25 | 2598586.50 | 88742.51(3.54%) | 501.53 3120.02 | 4 | 159.86% | 0 |
57 | 2023-12-14 | 2023-12-19 | 2739909.75 | 2509843.75 | -230613.54(-8.42%) | 547.58 3012.99 | 4 | 150.98% | 0 |
58 | 2023-12-08 | 2023-12-13 | 2550427.25 | 2740457.50 | 189520.92(7.44%) | 509.30 3287.75 | 3 | 174.05% | 0 |
59 | 2023-12-04 | 2023-12-07 | 2575031.75 | 2550936.50 | -24610.09(-0.96%) | 514.75 3063.29 | 3 | 155.09% | 0 |
60 | 2023-11-22 | 2023-11-27 | 2641806.75 | 2575546.50 | -66788.42(-2.53%) | 528.18 3093.27 | 4 | 157.55% | 0 |
61 | 2023-11-16 | 2023-11-21 | 2450779.00 | 2642335.00 | 191066.64(7.81%) | 489.52 3170.81 | 4 | 164.23% | 0 |
62 | 2023-11-10 | 2023-11-15 | 2394556.75 | 2451268.50 | 56233.45(2.35%) | 478.44 2942.25 | 4 | 145.13% | 0 |
63 | 2023-11-06 | 2023-11-09 | 2316714.50 | 2395035.00 | 77857.77(3.37%) | 462.68 2873.48 | 4 | 139.50% | 0 |
64 | 2023-10-31 | 2023-11-03 | 2290589.25 | 2317177.25 | 26130.18(1.14%) | 457.80 2782.02 | 3 | 131.72% | 0 |
65 | 2023-10-25 | 2023-10-30 | 2238358.75 | 2291047.25 | 52241.06(2.33%) | 447.48 2751.41 | 1 | 129.10% | 0 |
66 | 2023-10-13 | 2023-10-18 | 2310531.00 | 2238806.25 | -72186.00(-3.13%) | 461.26 2684.70 | 4 | 123.88% | 0 |
67 | 2023-10-09 | 2023-10-12 | 2276728.25 | 2310992.25 | 33809.00(1.49%) | 454.94 2774.09 | 4 | 131.10% | 0 |
68 | 2023-09-25 | 2023-09-28 | 2286525.00 | 2277183.25 | -9799.16(-0.43%) | 457.15 2734.99 | 4 | 127.72% | 0 |
69 | 2023-09-19 | 2023-09-22 | 2355656.50 | 2286982.25 | -69145.32(-2.94%) | 470.92 2746.41 | 2 | 128.70% | 0 |
70 | 2023-09-13 | 2023-09-18 | 2447550.00 | 2356127.50 | -91911.90(-3.76%) | 489.47 2830.51 | 1 | 135.61% | 0 |
71 | 2023-09-07 | 2023-09-12 | 2501258.75 | 2448039.50 | -53719.12(-2.15%) | 499.94 2939.28 | 3 | 144.80% | 0 |
72 | 2023-09-01 | 2023-09-06 | 2511719.50 | 2501758.75 | -10463.19(-0.42%) | 502.21 3004.90 | 4 | 150.18% | 0 |
73 | 2023-08-22 | 2023-08-25 | 2529072.50 | 2512221.75 | -17356.15(-0.69%) | 505.38 3015.71 | 3 | 151.22% | 0 |
74 | 2023-07-19 | 2023-07-24 | 2404476.25 | 2529578.00 | 124620.95(5.18%) | 480.77 3038.39 | 2 | 152.96% | 0 |
75 | 2023-07-13 | 2023-07-18 | 2532910.00 | 2404957.00 | -128459.62(-5.07%) | 506.51 2888.98 | 1 | 140.50% | 0 |
76 | 2023-07-03 | 2023-07-06 | 2594143.75 | 2533416.50 | -61245.21(-2.36%) | 518.06 3039.15 | 4 | 153.34% | 0 |
77 | 2023-06-19 | 2023-06-26 | 2905470.75 | 2594661.75 | -311389.89(-10.72%) | 581.02 3116.88 | 1 | 159.47% | 0 |
78 | 2023-06-13 | 2023-06-16 | 3052171.50 | 2906051.75 | -146729.78(-4.81%) | 609.98 3488.74 | 4 | 190.61% | 0 |
79 | 2023-06-07 | 2023-06-12 | 2962552.25 | 3052781.50 | 89636.97(3.03%) | 592.20 3665.90 | 3 | 205.28% | 0 |
80 | 2023-06-01 | 2023-06-06 | 2845295.75 | 2963144.50 | 117279.84(4.12%) | 568.93 3559.26 | 3 | 196.31% | 0 |
81 | 2023-05-26 | 2023-05-31 | 2302658.00 | 2845864.50 | 542746.22(23.58%) | 460.26 3417.54 | 1 | 184.59% | 0 |
82 | 2023-05-22 | 2023-05-25 | 2357684.25 | 2303118.25 | -55037.50(-2.34%) | 471.38 2766.12 | 1 | 130.31% | 0 |
83 | 2023-05-16 | 2023-05-19 | 2506690.75 | 2358155.75 | -149036.06(-5.95%) | 501.13 2831.92 | 3 | 135.82% | 0 |
84 | 2023-05-10 | 2023-05-15 | 2157136.25 | 2507192.00 | 349624.75(16.22%) | 431.08 3010.17 | 3 | 150.72% | 0 |
85 | 2023-05-04 | 2023-05-09 | 1963418.88 | 2157567.25 | 193755.80(9.87%) | 392.61 2591.72 | 1 | 115.76% | 0 |
86 | 2023-04-13 | 2023-04-18 | 1985670.25 | 1963811.50 | -22255.81(-1.12%) | 397.02 2358.72 | 1 | 96.38% | 0 |
87 | 2023-03-27 | 2023-03-30 | 2037178.13 | 1986067.38 | -51517.83(-2.53%) | 407.03 2383.73 | 3 | 98.61% | 0 |
88 | 2023-03-21 | 2023-03-24 | 1924082.25 | 2037585.25 | 113118.42(5.88%) | 384.63 2446.94 | 2 | 103.76% | 0 |
89 | 2023-03-03 | 2023-03-08 | 1944022.13 | 1924466.88 | -19943.94(-1.03%) | 388.66 2311.25 | 3 | 92.45% | 0 |
90 | 2023-02-21 | 2023-02-24 | 1840695.75 | 1944410.75 | 103347.00(5.62%) | 367.96 2335.04 | 1 | 94.44% | 0 |
91 | 2023-02-15 | 2023-02-20 | 1927918.75 | 1841063.75 | -87240.57(-4.53%) | 385.45 2211.13 | 3 | 84.11% | 0 |
92 | 2023-02-09 | 2023-02-14 | 1948645.38 | 1928304.25 | -20730.51(-1.06%) | 389.31 2314.22 | 2 | 92.83% | 0 |
93 | 2023-02-03 | 2023-02-08 | 1940258.50 | 1949034.75 | 8388.95(0.43%) | 387.25 2336.81 | 4 | 94.90% | 0 |
94 | 2023-01-30 | 2023-02-02 | 1865276.75 | 1940645.75 | 74996.05(4.02%) | 372.96 2331.00 | 1 | 94.06% | 0 |
95 | 2023-01-17 | 2023-01-20 | 1873914.63 | 1865649.75 | -8639.62(-0.46%) | 374.69 2240.93 | 1 | 86.56% | 0 |
96 | 2023-01-11 | 2023-01-16 | 1895806.13 | 1874289.38 | -21895.90(-1.16%) | 379.14 2251.69 | 1 | 87.43% | 0 |
97 | 2023-01-05 | 2023-01-10 | 1864965.25 | 1896185.25 | 30847.07(1.65%) | 372.94 2277.86 | 1 | 89.62% | 0 |
98 | 2022-12-19 | 2022-12-22 | 1885549.13 | 1865338.13 | -20587.81(-1.09%) | 376.78 2239.12 | 2 | 86.53% | 0 |
99 | 2022-12-13 | 2022-12-16 | 1809213.13 | 1885925.88 | 76351.03(4.22%) | 361.74 2265.19 | 2 | 88.59% | 0 |
100 | 2022-12-07 | 2022-12-12 | 1663985.25 | 1809574.88 | 145257.03(8.73%) | 332.66 2173.27 | 2 | 80.96% | 0 |
101 | 2022-12-01 | 2022-12-06 | 1642798.63 | 1664317.88 | 21191.15(1.29%) | 328.10 1996.82 | 3 | 66.43% | 0 |
102 | 2022-11-25 | 2022-11-30 | 1668350.13 | 1643126.75 | -25556.67(-1.53%) | 333.22 1971.44 | 4 | 64.31% | 0 |
103 | 2022-11-21 | 2022-11-24 | 1730811.88 | 1668683.38 | -62473.93(-3.62%) | 345.59 2001.39 | 4 | 66.87% | 0 |
104 | 2022-11-15 | 2022-11-18 | 1709315.13 | 1731157.38 | 21501.37(1.26%) | 340.99 2074.62 | 3 | 73.12% | 0 |
105 | 2022-11-09 | 2022-11-14 | 1685251.38 | 1709656.00 | 24068.12(1.43%) | 336.44 2050.41 | 4 | 70.97% | 0 |
106 | 2022-11-03 | 2022-11-08 | 1552387.50 | 1685587.88 | 132890.23(8.57%) | 310.07 2022.71 | 4 | 68.56% | 0 |
107 | 2022-10-28 | 2022-11-02 | 1545306.25 | 1552697.63 | 7082.72(0.46%) | 308.60 1862.73 | 4 | 55.27% | 0 |
108 | 2022-09-06 | 2022-09-09 | 1613552.88 | 1545614.88 | -68260.54(-4.23%) | 322.55 1856.01 | 1 | 54.56% | 0 |
109 | 2022-08-31 | 2022-09-05 | 1620741.00 | 1613875.38 | -7189.43(-0.44%) | 323.77 1936.70 | 4 | 61.39% | 0 |
110 | 2022-08-15 | 2022-08-18 | 1599542.25 | 1621064.75 | 21202.89(1.33%) | 319.56 1945.53 | 4 | 62.11% | 0 |
111 | 2022-08-09 | 2022-08-12 | 1584362.13 | 1599861.88 | 15183.20(0.96%) | 316.55 1920.22 | 4 | 59.99% | 0 |
112 | 2022-07-28 | 2022-08-02 | 1591284.50 | 1584678.63 | -6923.94(-0.44%) | 318.08 1902.83 | 2 | 58.47% | 0 |
113 | 2022-07-22 | 2022-07-27 | 1608079.63 | 1591602.50 | -16798.74(-1.04%) | 321.60 1912.09 | 1 | 59.16% | 0 |
114 | 2022-07-18 | 2022-07-21 | 1589752.38 | 1608401.25 | 18331.10(1.15%) | 317.76 1931.23 | 1 | 60.84% | 0 |
115 | 2022-07-12 | 2022-07-15 | 1635117.75 | 1590070.13 | -45374.48(-2.78%) | 326.90 1909.62 | 2 | 59.01% | 0 |
116 | 2022-07-06 | 2022-07-11 | 1713848.75 | 1635444.63 | -78746.80(-4.60%) | 342.66 1964.21 | 1 | 63.54% | 0 |
117 | 2022-06-30 | 2022-07-05 | 1752864.50 | 1714191.38 | -39023.64(-2.23%) | 350.52 2059.16 | 2 | 71.42% | 0 |
118 | 2022-06-20 | 2022-06-23 | 1876532.38 | 1753215.00 | -123692.11(-6.60%) | 374.80 2103.32 | 4 | 75.32% | 0 |
119 | 2022-06-14 | 2022-06-17 | 1726896.38 | 1876907.13 | 149665.55(8.67%) | 345.17 2253.73 | 4 | 87.69% | 0 |
120 | 2022-06-08 | 2022-06-13 | 1751947.38 | 1727241.50 | -25055.91(-1.43%) | 349.87 2072.04 | 4 | 72.72% | 0 |
121 | 2022-06-01 | 2022-06-07 | 1768072.13 | 1752297.38 | -16128.13(-0.91%) | 353.36 2103.74 | 4 | 75.23% | 0 |
122 | 2022-05-26 | 2022-05-31 | 1560801.50 | 1768425.38 | 207311.71(13.29%) | 312.08 2124.18 | 2 | 76.84% | 0 |
123 | 2022-05-20 | 2022-05-25 | 1632649.38 | 1561113.63 | -71861.60(-4.41%) | 325.88 1871.70 | 4 | 56.11% | 0 |
124 | 2022-05-16 | 2022-05-19 | 1641735.75 | 1632975.25 | -9088.69(-0.55%) | 328.13 1960.60 | 4 | 63.30% | 0 |
125 | 2022-05-10 | 2022-05-13 | 1568584.50 | 1642064.00 | 73166.03(4.67%) | 313.48 1971.43 | 3 | 64.21% | 0 |
126 | 2022-04-19 | 2022-04-22 | 1681932.13 | 1568898.00 | -113370.42(-6.74%) | 336.30 1884.40 | 1 | 56.89% | 0 |
127 | 2022-04-07 | 2022-04-12 | 1808280.50 | 1682268.38 | -126373.26(-7.00%) | 361.15 2018.12 | 4 | 68.23% | 0 |
128 | 2022-03-30 | 2022-04-06 | 1814252.88 | 1808641.63 | -5973.82(-0.33%) | 362.58 2171.33 | 1 | 80.86% | 0 |
129 | 2022-03-18 | 2022-03-23 | 1768671.63 | 1814615.50 | 45590.41(2.58%) | 353.39 2178.07 | 2 | 81.46% | 0 |
130 | 2022-03-14 | 2022-03-17 | 1796794.63 | 1769025.00 | -28128.86(-1.57%) | 359.08 2123.73 | 3 | 76.90% | 0 |
131 | 2022-03-08 | 2022-03-11 | 1971061.88 | 1797153.75 | -174302.10(-8.85%) | 393.89 2157.23 | 3 | 79.72% | 0 |
132 | 2022-03-02 | 2022-03-07 | 2014544.38 | 1971455.75 | -43491.28(-2.16%) | 402.74 2367.59 | 4 | 97.15% | 0 |
133 | 2022-02-24 | 2022-03-01 | 2104677.75 | 2014947.13 | -90151.17(-4.29%) | 420.42 2417.77 | 3 | 101.49% | 0 |
134 | 2022-02-18 | 2022-02-23 | 1966756.63 | 2105098.25 | 137948.77(7.02%) | 392.87 2526.28 | 4 | 110.51% | 0 |
135 | 2022-02-14 | 2022-02-17 | 1683204.88 | 1967149.50 | 283607.96(16.85%) | 336.63 2363.34 | 1 | 96.71% | 0 |
136 | 2022-02-08 | 2022-02-11 | 1673887.13 | 1683541.50 | 9320.03(0.56%) | 334.45 2020.73 | 4 | 68.35% | 0 |
137 | 2022-01-20 | 2022-01-25 | 1787240.63 | 1674221.50 | -113376.15(-6.35%) | 357.04 2009.01 | 1 | 67.42% | 0 |
138 | 2022-01-14 | 2022-01-19 | 1955271.38 | 1787597.63 | -168064.37(-8.61%) | 390.58 2144.84 | 2 | 78.76% | 0 |
139 | 2022-01-04 | 2022-01-07 | 1888406.38 | 1955662.00 | 66878.45(3.55%) | 377.20 2346.70 | 4 | 95.57% | 0 |
140 | 2021-12-22 | 2021-12-27 | 2032887.25 | 1888783.50 | -144510.30(-7.11%) | 406.38 2268.05 | 2 | 88.88% | 0 |
141 | 2021-12-16 | 2021-12-21 | 2049942.13 | 2033293.75 | -17058.15(-0.83%) | 409.73 2441.35 | 3 | 103.33% | 0 |
142 | 2021-12-10 | 2021-12-15 | 1953727.25 | 2050351.88 | 96234.17(4.93%) | 390.42 2461.43 | 3 | 105.04% | 0 |
143 | 2021-12-06 | 2021-12-09 | 2018307.63 | 1954117.63 | -64593.00(-3.21%) | 403.00 2343.79 | 3 | 95.41% | 0 |
144 | 2021-11-30 | 2021-12-03 | 1877156.13 | 2018710.63 | 141179.26(7.52%) | 375.27 2424.38 | 2 | 101.87% | 0 |
145 | 2021-11-24 | 2021-11-29 | 1874378.50 | 1877531.38 | 2778.08(0.15%) | 374.77 2255.14 | 1 | 87.75% | 0 |
146 | 2021-11-18 | 2021-11-23 | 1915436.00 | 1874753.25 | -41065.46(-2.15%) | 382.80 2250.65 | 2 | 87.48% | 0 |
147 | 2021-11-12 | 2021-11-17 | 1929304.38 | 1915818.75 | -13871.50(-0.72%) | 385.85 2301.67 | 1 | 91.58% | 0 |
148 | 2021-11-08 | 2021-11-11 | 1948170.75 | 1929690.25 | -18870.00(-0.97%) | 389.49 2317.56 | 2 | 92.97% | 0 |
149 | 2021-11-02 | 2021-11-05 | 2023885.00 | 1948560.25 | -75729.30(-3.74%) | 404.55 2339.69 | 2 | 94.86% | 0 |
150 | 2021-10-27 | 2021-11-01 | 2187091.25 | 2024289.63 | -163238.83(-7.47%) | 437.31 2431.43 | 1 | 102.43% | 0 |
151 | 2021-10-21 | 2021-10-26 | 2320796.00 | 2187528.50 | -133731.58(-5.76%) | 464.05 2627.52 | 1 | 118.75% | 0 |
152 | 2021-10-15 | 2021-10-20 | 2326974.00 | 2321260.00 | -6179.02(-0.27%) | 465.10 2787.10 | 3 | 132.13% | 0 |
153 | 2021-10-11 | 2021-10-14 | 2155153.25 | 2327439.00 | 171854.94(7.98%) | 430.71 2794.33 | 4 | 132.74% | 0 |
154 | 2021-09-08 | 2021-09-13 | 2109981.75 | 2155584.00 | 45180.73(2.14%) | 421.49 2586.74 | 3 | 115.56% | 0 |
155 | 2021-09-02 | 2021-09-07 | 2087136.38 | 2110403.25 | 22849.68(1.10%) | 417.19 2534.10 | 4 | 111.04% | 0 |
156 | 2021-08-27 | 2021-09-01 | 1969511.50 | 2087553.63 | 117648.62(5.98%) | 393.54 2505.89 | 3 | 108.76% | 0 |
157 | 2021-08-23 | 2021-08-26 | 1844384.88 | 1969905.00 | 125151.63(6.79%) | 368.41 2363.93 | 4 | 96.99% | 0 |
158 | 2021-08-11 | 2021-08-16 | 1906249.63 | 1844753.38 | -61877.38(-3.25%) | 381.07 2215.27 | 4 | 84.48% | 0 |
159 | 2021-08-05 | 2021-08-10 | 1894668.38 | 1906630.75 | 11583.93(0.61%) | 378.42 2287.61 | 4 | 90.66% | 0 |
160 | 2021-07-14 | 2021-07-19 | 2039165.88 | 1895046.75 | -144526.66(-7.09%) | 407.55 2275.11 | 3 | 89.50% | 0 |
161 | 2021-07-08 | 2021-07-13 | 2067134.00 | 2039573.38 | -27973.63(-1.36%) | 412.82 2446.79 | 4 | 103.96% | 0 |
162 | 2021-06-03 | 2021-06-08 | 2124798.25 | 2067546.88 | -57676.13(-2.72%) | 424.84 2483.34 | 1 | 106.75% | 0 |
163 | 2021-05-28 | 2021-06-02 | 2066793.00 | 2125223.00 | 58016.88(2.81%) | 413.14 2552.00 | 2 | 112.52% | 0 |
164 | 2021-05-24 | 2021-05-27 | 2044014.25 | 2067206.13 | 22783.07(1.11%) | 408.75 2483.29 | 1 | 106.72% | 0 |
165 | 2021-04-09 | 2021-04-14 | 2041850.00 | 2044423.00 | 2164.60(0.11%) | 408.35 2456.16 | 1 | 104.44% | 0 |
166 | 2021-03-29 | 2021-04-01 | 2172242.25 | 2042258.38 | -130417.71(-6.01%) | 433.69 2449.07 | 2 | 104.23% | 0 |
167 | 2021-03-23 | 2021-03-26 | 1954747.00 | 2172676.00 | 217537.92(11.13%) | 390.91 2610.09 | 1 | 117.27% | 0 |
168 | 2021-03-05 | 2021-03-10 | 1976063.25 | 1955138.00 | -21320.16(-1.08%) | 394.92 2347.20 | 1 | 95.51% | 0 |
169 | 2021-03-01 | 2021-03-04 | 1983566.75 | 1976458.13 | -7505.39(-0.38%) | 396.71 2374.57 | 1 | 97.65% | 0 |
170 | 2021-02-23 | 2021-02-26 | 2036686.13 | 1983963.50 | -53129.82(-2.61%) | 407.17 2382.60 | 3 | 98.40% | 0 |
171 | 2021-02-10 | 2021-02-22 | 1897928.13 | 2037093.25 | 138785.60(7.31%) | 379.50 2446.94 | 2 | 103.71% | 0 |
172 | 2021-02-04 | 2021-02-09 | 1960587.50 | 1898307.63 | -62671.81(-3.20%) | 391.98 2279.88 | 2 | 89.83% | 0 |
173 | 2021-01-29 | 2021-02-03 | 1983215.25 | 1960979.50 | -22632.37(-1.14%) | 396.61 2355.78 | 1 | 96.10% | 0 |
174 | 2021-01-19 | 2021-01-22 | 1978909.75 | 1983611.88 | 4307.04(0.22%) | 395.07 2378.90 | 4 | 98.36% | 0 |
175 | 2021-01-13 | 2021-01-18 | 2010957.13 | 1979305.00 | -32053.16(-1.60%) | 401.05 2371.15 | 2 | 97.93% | 0 |
176 | 2020-12-03 | 2020-12-08 | 1917313.13 | 2011358.13 | 93661.90(4.89%) | 383.19 2414.89 | 1 | 101.14% | 0 |
177 | 2020-11-23 | 2020-11-26 | 1943585.63 | 1917696.25 | -26278.01(-1.35%) | 388.62 2303.41 | 1 | 91.77% | 0 |
178 | 2020-11-17 | 2020-11-20 | 1961305.13 | 1943974.25 | -17722.92(-0.90%) | 392.14 2334.82 | 2 | 94.40% | 0 |
179 | 2020-11-11 | 2020-11-16 | 1935311.88 | 1961697.25 | 25998.36(1.34%) | 387.03 2356.68 | 1 | 96.17% | 0 |
180 | 2020-11-05 | 2020-11-10 | 1964750.38 | 1935698.88 | -29443.33(-1.50%) | 391.92 2319.43 | 1 | 93.57% | 0 |
181 | 2020-10-30 | 2020-11-04 | 1921157.63 | 1965142.25 | 43601.23(2.28%) | 383.30 2355.40 | 1 | 96.51% | 0 |
182 | 2020-10-14 | 2020-10-19 | 1958061.38 | 1921541.00 | -36911.44(-1.89%) | 391.07 2305.38 | 4 | 92.15% | 0 |
183 | 2020-09-30 | 2020-10-13 | 1952776.63 | 1958452.50 | 5285.84(0.27%) | 390.09 2350.16 | 2 | 95.85% | 0 |
184 | 2020-09-18 | 2020-09-23 | 2072424.63 | 1953166.63 | -119671.68(-5.79%) | 413.71 2341.96 | 4 | 95.32% | 0 |
185 | 2020-08-21 | 2020-08-26 | 2170698.25 | 2072838.25 | -98294.22(-4.53%) | 434.08 2490.02 | 1 | 107.28% | 0 |
186 | 2020-08-17 | 2020-08-20 | 2102964.75 | 2171132.50 | 67747.31(3.22%) | 420.53 2608.10 | 1 | 117.11% | 0 |
187 | 2020-08-05 | 2020-08-10 | 2024948.13 | 2103385.25 | 78032.96(3.86%) | 403.99 2521.08 | 2 | 110.34% | 0 |
188 | 2020-07-30 | 2020-08-04 | 2003570.50 | 2025352.13 | 21381.31(1.07%) | 400.29 2430.79 | 4 | 102.54% | 0 |
189 | 2020-07-24 | 2020-07-29 | 2008195.88 | 2003970.75 | -4626.23(-0.23%) | 401.09 2404.38 | 4 | 100.40% | 0 |
190 | 2020-07-20 | 2020-07-23 | 1944632.50 | 2008597.00 | 63575.93(3.27%) | 388.49 2410.60 | 2 | 100.86% | 0 |
191 | 2020-07-14 | 2020-07-17 | 2037355.63 | 1945021.00 | -92741.75(-4.56%) | 407.11 2334.64 | 4 | 94.50% | 0 |
192 | 2020-07-08 | 2020-07-13 | 1958693.00 | 2037762.75 | 78678.12(4.02%) | 391.58 2447.27 | 2 | 103.78% | 0 |
193 | 2020-06-24 | 2020-07-01 | 1816045.88 | 1959084.63 | 142675.90(7.87%) | 362.80 2351.30 | 1 | 95.91% | 0 |
194 | 2020-06-18 | 2020-06-23 | 1890874.13 | 1816408.75 | -74843.25(-3.96%) | 377.86 2180.42 | 2 | 81.64% | 0 |
195 | 2020-06-12 | 2020-06-17 | 1890253.75 | 1891252.00 | 620.16(0.03%) | 377.99 2271.87 | 2 | 89.13% | 0 |
196 | 2020-06-02 | 2020-06-05 | 1959500.13 | 1890631.88 | -69259.47(-3.54%) | 391.34 2268.13 | 1 | 89.06% | 0 |
197 | 2020-05-27 | 2020-06-01 | 1930482.50 | 1959891.38 | 29023.36(1.51%) | 385.50 2351.12 | 2 | 95.99% | 0 |
198 | 2020-05-15 | 2020-05-20 | 1942354.13 | 1930868.00 | -11873.94(-0.61%) | 387.84 2316.05 | 2 | 93.09% | 0 |
199 | 2020-04-24 | 2020-04-29 | 1908505.50 | 1942742.00 | 33854.84(1.77%) | 381.60 2333.48 | 1 | 94.27% | 0 |
200 | 2020-04-20 | 2020-04-23 | 1799993.38 | 1908887.13 | 108534.01(6.03%) | 359.80 2292.22 | 1 | 90.89% | 0 |
201 | 2020-04-08 | 2020-04-13 | 1806422.88 | 1800353.13 | -6430.65(-0.36%) | 360.91 2160.75 | 3 | 80.04% | 0 |
202 | 2020-04-01 | 2020-04-07 | 1745045.75 | 1806783.75 | 61389.29(3.52%) | 348.72 2168.98 | 2 | 80.68% | 0 |
203 | 2020-03-20 | 2020-03-25 | 1722445.50 | 1745394.50 | 22604.73(1.31%) | 344.28 2095.74 | 1 | 74.54% | 0 |
204 | 2020-03-04 | 2020-03-09 | 1675681.50 | 1722789.75 | 46773.72(2.80%) | 334.47 2065.81 | 2 | 72.28% | 0 |
205 | 2020-02-27 | 2020-03-03 | 1643844.00 | 1676016.00 | 31843.43(1.94%) | 328.65 2012.94 | 1 | 67.60% | 0 |
206 | 2020-02-21 | 2020-02-26 | 1536525.75 | 1644172.63 | 107339.87(6.99%) | 306.94 1973.16 | 1 | 64.42% | 0 |
207 | 2020-01-16 | 2020-01-21 | 1568590.00 | 1536832.75 | -32070.60(-2.05%) | 313.36 1844.26 | 2 | 53.68% | 0 |
208 | 2020-01-10 | 2020-01-15 | 1589638.13 | 1568903.38 | -21052.44(-1.33%) | 317.58 1882.88 | 2 | 56.89% | 0 |
209 | 2020-01-06 | 2020-01-09 | 1591279.13 | 1589955.75 | -1641.55(-0.10%) | 318.13 1909.48 | 2 | 59.00% | 0 |
210 | 2019-12-30 | 2020-01-03 | 1582909.50 | 1591597.25 | 8371.26(0.53%) | 316.58 1912.20 | 1 | 59.16% | 0 |
211 | 2019-12-18 | 2019-12-23 | 1574818.13 | 1583226.00 | 8093.39(0.51%) | 314.46 1899.11 | 2 | 58.32% | 0 |
212 | 2019-12-06 | 2019-12-11 | 1594899.50 | 1575132.63 | -20085.79(-1.26%) | 318.89 1891.90 | 2 | 57.51% | 0 |
213 | 2019-12-02 | 2019-12-05 | 1587984.38 | 1595218.38 | 6916.52(0.44%) | 317.51 1916.01 | 1 | 59.52% | 0 |
214 | 2019-11-20 | 2019-11-25 | 1719623.88 | 1588301.88 | -131665.76(-7.66%) | 343.72 1907.02 | 1 | 58.83% | 0 |
215 | 2019-11-04 | 2019-11-07 | 1700014.88 | 1719967.63 | 19613.40(1.16%) | 339.46 2063.16 | 1 | 72.00% | 0 |
216 | 2019-10-29 | 2019-11-01 | 1650928.75 | 1700354.25 | 49095.81(2.98%) | 329.63 2039.54 | 2 | 70.04% | 0 |
217 | 2019-10-23 | 2019-10-28 | 1494520.50 | 1651258.50 | 156439.34(10.48%) | 298.59 1982.02 | 1 | 65.13% | 0 |
218 | 2019-10-17 | 2019-10-22 | 1494396.50 | 1494819.13 | 124.94(0.01%) | 297.69 1788.82 | 3 | 49.48% | 0 |
219 | 2019-10-11 | 2019-10-16 | 1358264.63 | 1494694.25 | 136157.95(10.03%) | 271.60 1795.47 | 1 | 49.47% | 0 |
220 | 2019-09-24 | 2019-09-27 | 1382243.25 | 1358536.25 | -23983.11(-1.74%) | 276.09 1630.02 | 3 | 35.85% | 0 |
221 | 2019-09-18 | 2019-09-23 | 1188238.63 | 1382519.38 | 194043.28(16.33%) | 237.61 1660.78 | 1 | 38.25% | 0 |
222 | 2019-09-11 | 2019-09-17 | 1180804.63 | 1188476.13 | 7435.51(0.63%) | 235.97 1426.73 | 3 | 18.85% | 0 |
223 | 2019-09-05 | 2019-09-10 | 1169013.75 | 1181040.63 | 11793.83(1.01%) | 233.01 1414.19 | 4 | 18.10% | 0 |
224 | 2019-08-30 | 2019-09-04 | 1136737.25 | 1169246.75 | 32282.63(2.85%) | 226.85 1401.81 | 3 | 16.92% | 0 |
225 | 2019-08-26 | 2019-08-29 | 1085194.13 | 1136964.13 | 51553.32(4.76%) | 216.72 1364.07 | 4 | 13.70% | 0 |
226 | 2019-08-20 | 2019-08-23 | 1082884.00 | 1085410.75 | 2310.32(0.21%) | 216.37 1302.81 | 4 | 8.54% | 0 |
227 | 2019-08-14 | 2019-08-19 | 1075307.63 | 1083100.38 | 7578.42(0.71%) | 214.32 1296.85 | 4 | 8.31% | 0 |
228 | 2019-08-02 | 2019-08-07 | 1081083.88 | 1075521.88 | -5777.77(-0.54%) | 215.84 1289.93 | 1 | 7.55% | 0 |
229 | 2019-07-29 | 2019-08-01 | 1098508.75 | 1081299.63 | -17428.65(-1.59%) | 219.54 1298.12 | 2 | 8.13% | 0 |
230 | 2019-07-17 | 2019-07-22 | 1080419.38 | 1098728.25 | 18093.07(1.68%) | 215.91 1319.01 | 2 | 9.87% | 0 |
231 | 2019-07-05 | 2019-07-10 | 1111964.88 | 1080635.25 | -31551.68(-2.84%) | 221.97 1295.75 | 2 | 8.06% | 0 |
232 | 2019-07-01 | 2019-07-04 | 1123949.88 | 1112186.88 | -11987.61(-1.07%) | 224.58 1334.97 | 1 | 11.22% | 0 |
233 | 2019-06-25 | 2019-06-28 | 1110779.88 | 1124174.50 | 13172.68(1.19%) | 221.95 1349.39 | 2 | 12.42% | 0 |
234 | 2019-06-13 | 2019-06-18 | 1137037.63 | 1111001.75 | -26263.12(-2.31%) | 227.26 1333.91 | 1 | 11.10% | 0 |
235 | 2019-05-21 | 2019-05-24 | 1169899.00 | 1137264.88 | -32867.67(-2.82%) | 233.46 1363.21 | 2 | 13.73% | 0 |
236 | 2019-05-15 | 2019-05-20 | 1160321.88 | 1170132.50 | 9579.07(0.83%) | 231.64 1403.30 | 2 | 17.01% | 0 |
237 | 2019-05-09 | 2019-05-14 | 1129143.25 | 1160553.50 | 31184.49(2.76%) | 225.74 1393.78 | 1 | 16.06% | 0 |
238 | 2019-04-24 | 2019-04-29 | 1167524.75 | 1129369.00 | -38389.08(-3.29%) | 233.31 1355.71 | 1 | 12.94% | 0 |
239 | 2019-04-08 | 2019-04-11 | 1207766.75 | 1167758.13 | -40249.80(-3.34%) | 241.15 1400.57 | 2 | 16.78% | 0 |
240 | 2019-04-01 | 2019-04-04 | 1170616.38 | 1208007.88 | 37157.80(3.18%) | 233.69 1448.73 | 3 | 20.80% | 0 |
241 | 2019-03-26 | 2019-03-29 | 1215097.25 | 1170850.13 | -44489.96(-3.67%) | 242.77 1405.19 | 3 | 17.09% | 0 |
242 | 2019-03-20 | 2019-03-25 | 1200141.38 | 1215340.00 | 14959.32(1.25%) | 239.24 1455.44 | 4 | 21.53% | 0 |
243 | 2019-03-14 | 2019-03-19 | 1197577.25 | 1200380.63 | 2564.22(0.21%) | 239.10 1439.70 | 4 | 20.04% | 0 |
244 | 2019-03-08 | 2019-03-13 | 1143599.38 | 1197816.38 | 53989.08(4.74%) | 228.02 1434.92 | 3 | 19.78% | 0 |
245 | 2019-03-04 | 2019-03-07 | 1105774.75 | 1143827.38 | 37831.79(3.43%) | 220.84 1372.36 | 3 | 14.38% | 0 |
246 | 2019-02-26 | 2019-03-01 | 1109048.50 | 1105995.63 | -3274.37(-0.30%) | 221.49 1326.87 | 2 | 10.60% | 0 |
247 | 2019-02-20 | 2019-02-25 | 1038132.63 | 1109270.00 | 70930.01(6.84%) | 207.43 1331.55 | 2 | 10.93% | 0 |
248 | 2019-02-14 | 2019-02-19 | 1021220.69 | 1038340.06 | 16915.50(1.66%) | 203.84 1245.11 | 2 | 3.83% | 0 |
249 | 2019-02-01 | 2019-02-13 | 975105.69 | 1021424.56 | 46123.98(4.73%) | 194.88 1226.36 | 1 | 2.14% | 0 |
250 | 2019-01-22 | 2019-01-25 | 961884.56 | 975300.56 | 13223.72(1.38%) | 192.25 1170.98 | 1 | -2.47% | 0 |
251 | 2019-01-16 | 2019-01-21 | 952419.38 | 962076.81 | 9467.21(1.00%) | 190.26 1154.53 | 2 | -3.79% | 0 |
252 | 2018-12-21 | 2018-12-26 | 989963.44 | 952609.63 | -37551.66(-3.80%) | 197.88 1143.83 | 1 | -4.74% | 0 |
253 | 2018-11-23 | 2018-11-28 | 1043129.25 | 990161.31 | -53175.96(-5.11%) | 208.01 1185.93 | 3 | -0.98% | 0 |
254 | 2018-11-19 | 2018-11-22 | 999800.31 | 1043337.25 | 43337.26(4.34%) | 199.70 1251.93 | 2 | 4.33% | 0 |