消费轮动6号(主投新教育) | 策略简介:新教育概念股是指通过科技手段实现教育目标的个股,我国不论是政府还是家长,重视教育程度全球拔尖,在教育投入上家长几乎不计成本尽其所能,为该行业带来巨大潜力。该行业包括如线上的幼教、学历教育及职业教育等,还包括线上培训的软硬件服务商。本次疫情再次把该行业助推了一大步。从长远来看教育的科技含量将越来越大,政策面上只会更加趋于积极助力,纵深发展的空间还只是刚刚起步,利好循环将不断演绎。本策略根据主力资金流向量化数据、个股基本面量化数据、行业利好循环,进行个股投资轮动,轮动周期4-5天。 |
最新计划: | 2023年02月06日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2023-02-03 | - | 1932937.88 | 1947793.88(持仓中) | 14469.71(0.75%) | 386.29 - | 4 | 94.78% | 0 |
2 | 2023-01-30 | 2023-02-02 | 1858240.38 | 1933324.13 | 74712.29(4.02%) | 371.55 2322.18 | 1 | 93.33% | 0 |
3 | 2023-01-17 | 2023-01-20 | 1895753.50 | 1858611.88 | -37520.64(-1.98%) | 378.94 2231.74 | 2 | 85.86% | 0 |
4 | 2023-01-11 | 2023-01-16 | 1917900.50 | 1896132.50 | -22151.63(-1.16%) | 383.56 2277.99 | 1 | 89.61% | 0 |
5 | 2023-01-05 | 2023-01-10 | 1904042.88 | 1918284.13 | 13860.63(0.73%) | 380.63 2303.66 | 2 | 91.83% | 0 |
6 | 2022-12-19 | 2022-12-22 | 1949127.00 | 1904423.50 | -45092.45(-2.32%) | 389.06 2283.43 | 4 | 90.44% | 0 |
7 | 2022-12-13 | 2022-12-16 | 1894783.38 | 1949516.13 | 54354.25(2.87%) | 378.60 2340.10 | 3 | 94.95% | 0 |
8 | 2022-12-07 | 2022-12-12 | 1830035.13 | 1895161.88 | 64760.97(3.54%) | 365.73 2275.29 | 4 | 89.52% | 0 |
9 | 2022-12-01 | 2022-12-06 | 1762290.25 | 1830400.88 | 67758.44(3.85%) | 352.17 2197.42 | 4 | 83.04% | 0 |
10 | 2022-11-25 | 2022-11-30 | 1789638.00 | 1762642.38 | -27353.02(-1.53%) | 357.55 2115.46 | 4 | 76.26% | 0 |
11 | 2022-11-21 | 2022-11-24 | 1850451.25 | 1789995.50 | -60825.32(-3.29%) | 369.62 2147.72 | 4 | 79.00% | 0 |
12 | 2022-11-15 | 2022-11-18 | 1815006.25 | 1850820.88 | 35452.26(1.96%) | 362.45 2220.33 | 4 | 85.08% | 0 |
13 | 2022-11-09 | 2022-11-14 | 1794631.25 | 1815368.75 | 20379.34(1.14%) | 358.01 2175.57 | 4 | 81.54% | 0 |
14 | 2022-11-03 | 2022-11-08 | 1654755.50 | 1794989.38 | 139903.37(8.47%) | 330.54 2154.10 | 4 | 79.50% | 0 |
15 | 2022-10-28 | 2022-11-02 | 1647433.25 | 1655086.13 | 7323.63(0.44%) | 329.26 1987.15 | 4 | 65.51% | 0 |
16 | 2022-09-06 | 2022-09-09 | 1736258.63 | 1647762.50 | -88843.26(-5.12%) | 347.16 1979.12 | 2 | 64.78% | 0 |
17 | 2022-08-31 | 2022-09-05 | 1742221.13 | 1736605.75 | -5963.17(-0.34%) | 347.93 2083.33 | 4 | 73.66% | 0 |
18 | 2022-08-15 | 2022-08-18 | 1702609.00 | 1742569.00 | 39619.61(2.33%) | 340.28 2092.12 | 4 | 74.26% | 0 |
19 | 2022-08-09 | 2022-08-12 | 1684142.50 | 1702949.38 | 18470.41(1.10%) | 336.51 2044.08 | 4 | 70.29% | 0 |
20 | 2022-07-28 | 2022-08-02 | 1692139.38 | 1684479.00 | -7998.45(-0.47%) | 338.04 2021.46 | 3 | 68.45% | 0 |
21 | 2022-07-22 | 2022-07-27 | 1616349.75 | 1692477.38 | 75804.35(4.69%) | 323.26 2033.38 | 2 | 69.25% | 0 |
22 | 2022-07-18 | 2022-07-21 | 1597933.63 | 1616673.00 | 18420.17(1.15%) | 319.30 1940.61 | 1 | 61.67% | 0 |
23 | 2022-07-12 | 2022-07-15 | 1643542.88 | 1598252.88 | -45618.55(-2.78%) | 328.66 1919.93 | 2 | 59.83% | 0 |
24 | 2022-07-06 | 2022-07-11 | 1707827.25 | 1643871.50 | -64296.89(-3.77%) | 341.03 1971.81 | 1 | 64.39% | 0 |
25 | 2022-06-30 | 2022-07-05 | 1746679.25 | 1708168.38 | -38859.98(-2.23%) | 349.11 2050.90 | 2 | 70.82% | 0 |
26 | 2022-06-20 | 2022-06-23 | 1864737.13 | 1747028.38 | -118080.83(-6.35%) | 372.08 2093.72 | 4 | 74.70% | 0 |
27 | 2022-06-14 | 2022-06-17 | 1723857.13 | 1865109.13 | 140907.74(8.19%) | 344.16 2237.15 | 4 | 86.51% | 0 |
28 | 2022-06-08 | 2022-06-13 | 1750872.25 | 1724201.38 | -27020.59(-1.55%) | 349.73 2068.87 | 4 | 72.42% | 0 |
29 | 2022-06-01 | 2022-06-07 | 1742878.25 | 1751222.00 | 7995.52(0.46%) | 348.27 2102.17 | 4 | 75.12% | 0 |
30 | 2022-05-26 | 2022-05-31 | 1538554.50 | 1743226.50 | 204364.41(13.29%) | 307.64 2093.93 | 2 | 74.32% | 0 |
31 | 2022-05-20 | 2022-05-25 | 1568714.88 | 1538862.13 | -30166.03(-1.93%) | 313.23 1845.80 | 4 | 53.89% | 0 |
32 | 2022-05-16 | 2022-05-19 | 1579247.13 | 1569028.00 | -10534.49(-0.67%) | 315.22 1881.29 | 4 | 56.90% | 0 |
33 | 2022-05-10 | 2022-05-13 | 1525481.88 | 1579562.38 | 53775.60(3.53%) | 304.89 1896.50 | 4 | 57.96% | 0 |
34 | 2022-04-19 | 2022-04-22 | 1615934.00 | 1525786.75 | -90470.21(-5.60%) | 322.96 1831.81 | 1 | 52.58% | 0 |
35 | 2022-04-07 | 2022-04-12 | 1722310.38 | 1616257.00 | -106397.69(-6.18%) | 344.23 1940.44 | 4 | 61.63% | 0 |
36 | 2022-03-30 | 2022-04-06 | 1713695.75 | 1722654.63 | 8616.45(0.50%) | 342.34 2067.27 | 2 | 72.27% | 0 |
37 | 2022-03-24 | 2022-03-29 | 1603743.13 | 1714038.13 | 109974.56(6.86%) | 320.52 2057.96 | 2 | 71.40% | 0 |
38 | 2022-03-18 | 2022-03-23 | 1577354.13 | 1604063.63 | 26394.80(1.68%) | 314.66 1922.32 | 3 | 60.41% | 0 |
39 | 2022-03-14 | 2022-03-17 | 1599889.25 | 1577668.75 | -22540.32(-1.41%) | 319.81 1894.47 | 3 | 57.77% | 0 |
40 | 2022-03-08 | 2022-03-11 | 1751426.63 | 1600209.00 | -151567.80(-8.66%) | 350.14 1921.67 | 3 | 60.02% | 0 |
41 | 2022-03-02 | 2022-03-07 | 1782781.25 | 1751776.75 | -31360.63(-1.76%) | 356.05 2101.60 | 4 | 75.18% | 0 |
42 | 2022-02-24 | 2022-03-01 | 1869002.25 | 1783137.38 | -86237.83(-4.62%) | 373.05 2137.83 | 4 | 78.31% | 0 |
43 | 2022-02-18 | 2022-02-23 | 1746543.50 | 1869375.25 | 122482.89(7.02%) | 348.85 2243.19 | 4 | 86.94% | 0 |
44 | 2022-02-14 | 2022-02-17 | 1601513.63 | 1746892.38 | 145058.55(9.06%) | 320.20 2098.18 | 2 | 74.69% | 0 |
45 | 2022-02-08 | 2022-02-11 | 1593827.00 | 1601833.88 | 7689.08(0.48%) | 317.66 1917.86 | 4 | 60.18% | 0 |
46 | 2022-01-20 | 2022-01-25 | 1685942.50 | 1594144.75 | -92134.72(-5.47%) | 336.90 1913.52 | 1 | 59.41% | 0 |
47 | 2022-01-14 | 2022-01-19 | 1844432.50 | 1686279.50 | -158521.42(-8.61%) | 368.40 2023.06 | 2 | 68.63% | 0 |
48 | 2022-01-04 | 2022-01-07 | 1784167.50 | 1844801.00 | 60277.71(3.39%) | 355.71 2209.69 | 4 | 84.48% | 0 |
49 | 2021-12-22 | 2021-12-27 | 1915341.00 | 1784523.25 | -131200.59(-6.85%) | 382.87 2142.79 | 2 | 78.45% | 0 |
50 | 2021-12-16 | 2021-12-21 | 1929368.13 | 1915723.88 | -14029.67(-0.73%) | 385.39 2298.75 | 3 | 91.57% | 0 |
51 | 2021-12-10 | 2021-12-15 | 1864072.00 | 1929753.50 | 65309.55(3.51%) | 371.87 2312.81 | 4 | 92.98% | 0 |
52 | 2021-12-06 | 2021-12-09 | 1929162.38 | 1864444.00 | -65103.51(-3.38%) | 385.10 2235.60 | 4 | 86.44% | 0 |
53 | 2021-11-30 | 2021-12-03 | 1864367.50 | 1929547.63 | 64808.44(3.49%) | 371.80 2311.80 | 3 | 92.95% | 0 |
54 | 2021-11-24 | 2021-11-29 | 1879976.25 | 1864739.25 | -15612.69(-0.83%) | 375.75 2238.90 | 3 | 86.47% | 0 |
55 | 2021-11-18 | 2021-11-23 | 1921224.13 | 1880351.88 | -41256.00(-2.15%) | 383.91 2257.11 | 4 | 88.04% | 0 |
56 | 2021-11-12 | 2021-11-17 | 1951785.50 | 1921608.00 | -30567.25(-1.57%) | 389.81 2305.43 | 3 | 92.16% | 0 |
57 | 2021-11-08 | 2021-11-11 | 1955636.50 | 1952175.38 | -3851.85(-0.20%) | 390.75 2343.14 | 4 | 95.22% | 0 |
58 | 2021-11-02 | 2021-11-05 | 2007194.88 | 1956027.25 | -51568.50(-2.57%) | 400.86 2346.59 | 4 | 95.60% | 0 |
59 | 2021-10-27 | 2021-11-01 | 2169072.50 | 2007595.75 | -161910.48(-7.47%) | 433.75 2411.64 | 1 | 100.76% | 0 |
60 | 2021-10-21 | 2021-10-26 | 2301687.25 | 2169506.25 | -132641.37(-5.76%) | 460.26 2606.10 | 1 | 116.95% | 0 |
61 | 2021-10-15 | 2021-10-20 | 2329038.00 | 2302147.50 | -27355.71(-1.18%) | 465.48 2763.95 | 4 | 130.21% | 0 |
62 | 2021-10-11 | 2021-10-14 | 2167676.75 | 2329503.25 | 161393.36(7.45%) | 433.15 2796.44 | 4 | 132.95% | 0 |
63 | 2021-09-08 | 2021-09-13 | 2122241.50 | 2168110.00 | 45444.44(2.14%) | 423.91 2601.61 | 3 | 116.81% | 0 |
64 | 2021-09-02 | 2021-09-07 | 2099266.50 | 2122665.50 | 22979.62(1.10%) | 419.46 2547.90 | 4 | 112.27% | 0 |
65 | 2021-08-27 | 2021-09-01 | 1980888.13 | 2099686.00 | 118401.92(5.98%) | 395.94 2521.19 | 3 | 109.97% | 0 |
66 | 2021-08-23 | 2021-08-26 | 1850784.88 | 1981284.00 | 130129.62(7.05%) | 369.42 2375.97 | 4 | 98.13% | 0 |
67 | 2021-08-17 | 2021-08-20 | 1878885.00 | 1851154.25 | -28106.49(-1.50%) | 375.72 2223.71 | 2 | 85.12% | 0 |
68 | 2021-08-11 | 2021-08-16 | 1940917.63 | 1879260.75 | -62044.69(-3.20%) | 387.84 2255.78 | 4 | 87.93% | 0 |
69 | 2021-08-05 | 2021-08-10 | 1929025.13 | 1941305.50 | 11895.09(0.62%) | 385.33 2329.54 | 4 | 94.13% | 0 |
70 | 2021-07-30 | 2021-08-04 | 1960554.25 | 1929410.50 | -31535.71(-1.61%) | 392.03 2317.61 | 1 | 92.94% | 0 |
71 | 2021-07-14 | 2021-07-19 | 2126357.00 | 1960946.25 | -165835.58(-7.81%) | 424.61 2351.98 | 4 | 96.09% | 0 |
72 | 2021-07-08 | 2021-07-13 | 2155576.50 | 2126781.75 | -29225.63(-1.36%) | 430.73 2552.88 | 4 | 112.68% | 0 |
73 | 2021-06-28 | 2021-07-01 | 2031148.50 | 2156007.25 | 124452.56(6.13%) | 406.22 2590.25 | 1 | 115.60% | 0 |
74 | 2021-06-22 | 2021-06-25 | 2079962.38 | 2031554.75 | -48822.85(-2.35%) | 415.29 2436.57 | 2 | 103.16% | 0 |
75 | 2021-06-16 | 2021-06-21 | 1917902.25 | 2080377.63 | 162092.01(8.45%) | 383.44 2498.61 | 2 | 108.04% | 0 |
76 | 2021-06-09 | 2021-06-15 | 1825235.25 | 1918285.63 | 92685.47(5.08%) | 364.97 2304.25 | 1 | 91.83% | 0 |
77 | 2021-06-03 | 2021-06-08 | 1839036.88 | 1825600.13 | -13804.38(-0.75%) | 367.64 2192.38 | 2 | 82.56% | 0 |
78 | 2021-05-28 | 2021-06-02 | 1809407.38 | 1839404.50 | 29635.48(1.64%) | 361.64 2208.49 | 3 | 83.94% | 0 |
79 | 2021-05-24 | 2021-05-27 | 1789463.13 | 1809769.00 | 19947.94(1.11%) | 357.88 2174.27 | 1 | 80.98% | 0 |
80 | 2021-04-09 | 2021-04-14 | 1787568.88 | 1789821.00 | 1894.72(0.11%) | 357.44 2149.94 | 1 | 78.98% | 0 |
81 | 2021-03-29 | 2021-04-01 | 1901849.63 | 1787926.25 | -114303.42(-6.02%) | 379.94 2145.52 | 2 | 78.79% | 0 |
82 | 2021-03-23 | 2021-03-26 | 1896333.88 | 1902229.63 | 5516.69(0.29%) | 379.06 2284.16 | 2 | 90.22% | 0 |
83 | 2021-03-17 | 2021-03-22 | 1811199.00 | 1896713.00 | 85151.75(4.70%) | 362.14 2278.20 | 1 | 89.67% | 0 |
84 | 2021-03-05 | 2021-03-10 | 1816891.63 | 1811561.25 | -5693.53(-0.31%) | 363.19 2175.35 | 2 | 81.16% | 0 |
85 | 2021-03-01 | 2021-03-04 | 1823789.75 | 1817254.75 | -6899.76(-0.38%) | 364.70 2182.96 | 1 | 81.73% | 0 |
86 | 2021-02-23 | 2021-02-26 | 1869646.38 | 1824154.50 | -45865.68(-2.45%) | 373.71 2190.31 | 4 | 82.42% | 0 |
87 | 2021-02-10 | 2021-02-22 | 1744271.25 | 1870020.00 | 125400.21(7.19%) | 348.60 2245.19 | 3 | 87.00% | 0 |
88 | 2021-02-04 | 2021-02-09 | 1801867.25 | 1744619.75 | -57607.92(-3.20%) | 360.31 2095.66 | 2 | 74.46% | 0 |
89 | 2021-01-29 | 2021-02-03 | 1822664.88 | 1802227.63 | -20801.74(-1.14%) | 364.53 2165.23 | 1 | 80.22% | 0 |
90 | 2021-01-19 | 2021-01-22 | 1822711.00 | 1823029.38 | -45.30(0.00%) | 363.76 2185.56 | 4 | 82.30% | 0 |
91 | 2021-01-13 | 2021-01-18 | 1852284.25 | 1823074.75 | -29578.99(-1.60%) | 369.49 2184.52 | 2 | 82.31% | 0 |
92 | 2020-12-03 | 2020-12-08 | 1766061.38 | 1852653.75 | 86239.64(4.89%) | 352.82 2223.52 | 1 | 85.27% | 0 |
93 | 2020-11-23 | 2020-11-26 | 1790261.88 | 1766414.13 | -24205.71(-1.35%) | 357.97 2121.76 | 1 | 76.64% | 0 |
94 | 2020-11-17 | 2020-11-20 | 1806584.75 | 1790619.88 | -16326.02(-0.90%) | 361.23 2150.81 | 2 | 79.06% | 0 |
95 | 2020-11-11 | 2020-11-16 | 1782642.50 | 1806945.88 | 23946.86(1.34%) | 356.49 2170.72 | 1 | 80.69% | 0 |
96 | 2020-11-05 | 2020-11-10 | 1809822.50 | 1782999.00 | -27185.41(-1.50%) | 361.86 2141.55 | 1 | 78.30% | 0 |
97 | 2020-10-30 | 2020-11-04 | 1814852.63 | 1810184.38 | -5030.31(-0.28%) | 362.04 2169.23 | 2 | 81.02% | 0 |
98 | 2020-10-14 | 2020-10-19 | 1849630.00 | 1815214.75 | -34783.45(-1.89%) | 368.31 2171.15 | 4 | 81.52% | 0 |
99 | 2020-09-30 | 2020-10-13 | 1844673.75 | 1849998.25 | 4955.68(0.27%) | 368.76 2221.64 | 2 | 85.00% | 0 |
100 | 2020-09-24 | 2020-09-29 | 1881350.50 | 1845042.50 | -36684.10(-1.95%) | 376.15 2215.98 | 1 | 84.50% | 0 |
101 | 2020-09-18 | 2020-09-23 | 1996579.63 | 1881726.63 | -115251.56(-5.78%) | 398.67 2256.89 | 4 | 88.17% | 0 |
102 | 2020-08-21 | 2020-08-26 | 2091249.13 | 1996978.25 | -94688.96(-4.53%) | 418.16 2398.69 | 1 | 99.70% | 0 |
103 | 2020-08-17 | 2020-08-20 | 2025995.88 | 2091667.25 | 65266.23(3.22%) | 405.13 2512.58 | 1 | 109.17% | 0 |
104 | 2020-08-05 | 2020-08-10 | 1951003.00 | 2026401.00 | 75009.67(3.87%) | 388.14 2422.22 | 2 | 102.64% | 0 |
105 | 2020-07-30 | 2020-08-04 | 1920681.25 | 1951391.25 | 30326.58(1.58%) | 383.44 2340.27 | 4 | 95.14% | 0 |
106 | 2020-07-24 | 2020-07-29 | 1924916.38 | 1921064.75 | -4235.71(-0.22%) | 384.06 2302.50 | 4 | 92.11% | 0 |
107 | 2020-07-20 | 2020-07-23 | 1863940.13 | 1925300.50 | 60987.61(3.27%) | 372.71 2312.69 | 2 | 92.53% | 0 |
108 | 2020-07-14 | 2020-07-17 | 1927951.25 | 1864312.88 | -64023.72(-3.32%) | 385.20 2237.53 | 4 | 86.43% | 0 |
109 | 2020-07-08 | 2020-07-13 | 1853491.00 | 1928336.50 | 74474.78(4.02%) | 370.66 2316.53 | 2 | 92.83% | 0 |
110 | 2020-06-24 | 2020-07-01 | 1718508.50 | 1853861.63 | 135009.73(7.87%) | 343.31 2224.96 | 1 | 85.39% | 0 |
111 | 2020-06-18 | 2020-06-23 | 1789361.13 | 1718851.88 | -70866.92(-3.96%) | 357.73 2064.23 | 2 | 71.89% | 0 |
112 | 2020-06-12 | 2020-06-17 | 1788767.88 | 1789718.75 | 593.38(0.03%) | 357.50 2148.74 | 2 | 78.97% | 0 |
113 | 2020-06-02 | 2020-06-05 | 1854374.38 | 1789125.38 | -65619.71(-3.54%) | 370.78 2148.93 | 1 | 78.91% | 0 |
114 | 2020-05-27 | 2020-06-01 | 1826803.63 | 1854745.13 | 27576.52(1.51%) | 365.04 2226.43 | 2 | 85.47% | 0 |
115 | 2020-05-15 | 2020-05-20 | 1838030.63 | 1827168.63 | -11229.05(-0.61%) | 367.06 2191.94 | 2 | 82.72% | 0 |
116 | 2020-04-24 | 2020-04-29 | 1806012.88 | 1838397.63 | 32023.70(1.77%) | 360.96 2207.27 | 1 | 83.84% | 0 |
117 | 2020-04-20 | 2020-04-23 | 1703359.25 | 1806373.88 | 102674.19(6.03%) | 340.37 2168.46 | 1 | 80.64% | 0 |
118 | 2020-04-08 | 2020-04-13 | 1724101.38 | 1703699.63 | -20746.20(-1.20%) | 344.53 2045.17 | 4 | 70.37% | 0 |
119 | 2020-04-01 | 2020-04-07 | 1665501.63 | 1724446.00 | 58611.51(3.52%) | 332.91 2070.67 | 2 | 72.44% | 0 |
120 | 2020-03-26 | 2020-03-31 | 1741438.25 | 1665834.50 | -75951.83(-4.36%) | 348.13 2000.48 | 1 | 66.58% | 0 |
121 | 2020-03-20 | 2020-03-25 | 1718885.63 | 1741786.38 | 22557.07(1.31%) | 343.55 2091.32 | 1 | 74.18% | 0 |
122 | 2020-03-04 | 2020-03-09 | 1672141.50 | 1719229.25 | 46753.80(2.80%) | 334.03 2063.17 | 2 | 71.92% | 0 |
123 | 2020-02-27 | 2020-03-03 | 1640384.25 | 1672475.50 | 31763.32(1.94%) | 327.83 2007.88 | 1 | 67.25% | 0 |
124 | 2020-02-21 | 2020-02-26 | 1533202.75 | 1640712.13 | 107202.79(6.99%) | 306.54 1970.64 | 1 | 64.07% | 0 |
125 | 2020-01-16 | 2020-01-21 | 1565188.88 | 1533509.38 | -31992.28(-2.05%) | 312.73 1840.57 | 2 | 53.35% | 0 |
126 | 2020-01-10 | 2020-01-15 | 1586199.00 | 1565501.63 | -21014.39(-1.33%) | 317.01 1879.50 | 2 | 56.55% | 0 |
127 | 2020-01-06 | 2020-01-09 | 1587832.50 | 1586516.00 | -1633.85(-0.10%) | 317.31 1904.59 | 2 | 58.65% | 0 |
128 | 2019-12-30 | 2020-01-03 | 1579486.38 | 1588149.75 | 8347.57(0.53%) | 315.68 1906.79 | 1 | 58.81% | 0 |
129 | 2019-12-18 | 2019-12-23 | 1571190.50 | 1579802.13 | 8298.08(0.53%) | 313.63 1894.38 | 3 | 57.98% | 0 |
130 | 2019-12-06 | 2019-12-11 | 1591225.50 | 1571504.00 | -20039.76(-1.26%) | 318.17 1887.60 | 2 | 57.15% | 0 |
131 | 2019-12-02 | 2019-12-05 | 1629558.50 | 1591543.75 | -38340.26(-2.36%) | 325.53 1909.88 | 2 | 59.15% | 0 |
132 | 2019-11-20 | 2019-11-25 | 1764688.63 | 1629884.00 | -135157.45(-7.66%) | 352.83 1957.59 | 1 | 62.99% | 0 |
133 | 2019-11-04 | 2019-11-07 | 1744543.00 | 1765041.50 | 20149.71(1.16%) | 348.74 2119.57 | 1 | 76.50% | 0 |
134 | 2019-10-29 | 2019-11-01 | 1694139.50 | 1744891.75 | 50414.01(2.98%) | 338.22 2092.75 | 2 | 74.49% | 0 |
135 | 2019-10-23 | 2019-10-28 | 1533631.88 | 1694477.75 | 160539.56(10.48%) | 306.42 2033.96 | 1 | 69.45% | 0 |
136 | 2019-10-17 | 2019-10-22 | 1533543.38 | 1533938.25 | 88.98(0.01%) | 305.90 1838.07 | 3 | 53.39% | 0 |
137 | 2019-10-11 | 2019-10-16 | 1394044.13 | 1533849.25 | 139526.80(10.03%) | 278.32 1839.89 | 1 | 53.38% | 0 |
138 | 2019-09-24 | 2019-09-27 | 1418681.38 | 1394322.50 | -24641.94(-1.74%) | 283.02 1670.91 | 3 | 39.43% | 0 |
139 | 2019-09-18 | 2019-09-23 | 1219577.00 | 1418964.50 | 199143.59(16.33%) | 243.85 1704.43 | 1 | 41.90% | 0 |
140 | 2019-09-11 | 2019-09-17 | 1216334.63 | 1219820.88 | 3243.35(0.27%) | 242.93 1463.52 | 4 | 21.98% | 0 |
141 | 2019-09-05 | 2019-09-10 | 1204177.38 | 1216577.50 | 12159.51(1.01%) | 240.70 1460.82 | 4 | 21.66% | 0 |
142 | 2019-08-30 | 2019-09-04 | 1170942.38 | 1204418.00 | 33242.12(2.85%) | 233.50 1442.87 | 3 | 20.44% | 0 |
143 | 2019-08-26 | 2019-08-29 | 1117881.38 | 1171175.88 | 53071.25(4.76%) | 223.19 1404.77 | 4 | 17.12% | 0 |
144 | 2019-08-20 | 2019-08-23 | 1115514.63 | 1118104.63 | 2367.33(0.21%) | 222.64 1340.53 | 4 | 11.81% | 0 |
145 | 2019-08-14 | 2019-08-19 | 1107702.50 | 1115737.25 | 7813.79(0.71%) | 220.98 1337.12 | 4 | 11.57% | 0 |
146 | 2019-08-02 | 2019-08-07 | 1113662.63 | 1107923.50 | -5961.71(-0.54%) | 222.71 1331.00 | 1 | 10.79% | 0 |
147 | 2019-07-29 | 2019-08-01 | 1133812.25 | 1113885.25 | -20153.62(-1.78%) | 226.59 1337.24 | 3 | 11.39% | 0 |
148 | 2019-07-17 | 2019-07-22 | 1115169.63 | 1134038.88 | 18646.67(1.67%) | 222.72 1360.60 | 2 | 13.40% | 0 |
149 | 2019-07-05 | 2019-07-10 | 1147788.63 | 1115392.25 | -32625.59(-2.85%) | 229.27 1338.36 | 2 | 11.54% | 0 |
150 | 2019-07-01 | 2019-07-04 | 1143832.50 | 1148017.88 | 3956.75(0.35%) | 228.56 1378.02 | 2 | 14.80% | 0 |
151 | 2019-06-25 | 2019-06-28 | 1131936.00 | 1144061.13 | 11899.03(1.05%) | 226.11 1372.85 | 3 | 14.41% | 0 |
152 | 2019-06-13 | 2019-06-18 | 1162717.63 | 1132162.13 | -30787.97(-2.65%) | 232.43 1359.54 | 2 | 13.22% | 0 |
153 | 2019-06-06 | 2019-06-12 | 1149145.38 | 1162950.13 | 13574.94(1.18%) | 229.71 1396.52 | 1 | 16.30% | 0 |
154 | 2019-05-21 | 2019-05-24 | 1182375.63 | 1149375.13 | -33236.55(-2.82%) | 236.07 1378.48 | 2 | 14.94% | 0 |
155 | 2019-05-15 | 2019-05-20 | 1158340.25 | 1182611.63 | 24040.11(2.08%) | 231.18 1417.93 | 3 | 18.26% | 0 |
156 | 2019-05-09 | 2019-05-14 | 1127217.88 | 1158571.50 | 31128.40(2.76%) | 225.33 1391.27 | 1 | 15.86% | 0 |
157 | 2019-04-30 | 2019-05-08 | 1118061.63 | 1127443.13 | 9157.97(0.82%) | 223.47 1353.71 | 1 | 12.74% | 0 |
158 | 2019-04-24 | 2019-04-29 | 1156067.63 | 1118285.13 | -38013.53(-3.29%) | 231.03 1342.45 | 1 | 11.83% | 0 |
159 | 2019-04-08 | 2019-04-11 | 1187911.13 | 1156298.63 | -31849.92(-2.68%) | 237.31 1387.61 | 3 | 15.63% | 0 |
160 | 2019-04-01 | 2019-04-04 | 1155225.25 | 1188148.50 | 32693.26(2.84%) | 229.96 1420.99 | 4 | 18.81% | 0 |
161 | 2019-03-26 | 2019-03-29 | 1199116.38 | 1155455.25 | -43900.37(-3.67%) | 239.30 1385.07 | 3 | 15.55% | 0 |
162 | 2019-03-20 | 2019-03-25 | 1184431.38 | 1199355.63 | 14688.27(1.24%) | 236.01 1435.72 | 4 | 19.94% | 0 |
163 | 2019-03-14 | 2019-03-19 | 1181918.38 | 1184667.38 | 2513.42(0.21%) | 235.51 1418.08 | 4 | 18.47% | 0 |
164 | 2019-03-08 | 2019-03-13 | 1143599.63 | 1182153.88 | 38326.50(3.36%) | 227.91 1415.40 | 4 | 18.22% | 0 |
165 | 2019-03-04 | 2019-03-07 | 1105774.75 | 1143827.38 | 37831.79(3.43%) | 220.84 1372.36 | 3 | 14.38% | 0 |
166 | 2019-02-26 | 2019-03-01 | 1109048.50 | 1105995.63 | -3274.37(-0.30%) | 221.49 1326.87 | 2 | 10.60% | 0 |
167 | 2019-02-20 | 2019-02-25 | 1038132.63 | 1109270.00 | 70930.01(6.84%) | 207.43 1331.55 | 2 | 10.93% | 0 |
168 | 2019-02-14 | 2019-02-19 | 1021220.69 | 1038340.06 | 16915.50(1.66%) | 203.84 1245.11 | 2 | 3.83% | 0 |
169 | 2019-02-01 | 2019-02-13 | 975105.69 | 1021424.56 | 46123.98(4.73%) | 194.88 1226.36 | 1 | 2.14% | 0 |
170 | 2019-01-22 | 2019-01-25 | 961884.56 | 975300.56 | 13223.72(1.38%) | 192.25 1170.98 | 1 | -2.47% | 0 |
171 | 2019-01-16 | 2019-01-21 | 952419.38 | 962076.81 | 9467.21(1.00%) | 190.26 1154.53 | 2 | -3.79% | 0 |
172 | 2018-12-21 | 2018-12-26 | 989963.44 | 952609.63 | -37551.66(-3.80%) | 197.88 1143.83 | 1 | -4.74% | 0 |
173 | 2018-11-23 | 2018-11-28 | 1043129.25 | 990161.31 | -53175.96(-5.11%) | 208.01 1185.93 | 3 | -0.98% | 0 |
174 | 2018-11-19 | 2018-11-22 | 999800.31 | 1043337.25 | 43337.26(4.34%) | 199.70 1251.93 | 2 | 4.33% | 0 |