| 金融资本轮动1号(主投资本服务业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取非银金融龙头进行轮动,轮动周期4-5天。高层已提出该行业今后改革主线:一是坚定深化开放。一方面是放宽证券基金的持股比例,另一方面是继续扩大对外开放,二是持续推进金融供给侧改革。科创板的设立既是“支持有发展潜力、市场认可度高的科创企业发展壮大增强”,“引领经济发展向创新驱动转型”,也是“发挥改革试验田的作用”。科创板的设立是开启转型之门的钥匙,是未来资本市场最重要增量改革之一,为配合科创板乃至注册制的改革,需要一系列配套改革措施的跟进,例如衍生金融工具等。 |
| 最新计划: | 2026年01月15日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-01-12 | 2026-01-15 开盘 | 4527485.00 | 4457593.00 | -70796.94(-1.56%) | 905.22 5353.85 | 1 | 345.76% | 0 |
| 2 | 2025-12-29 | 2026-01-05 | 4683712.50 | 4528390.00 | -156258.86(-3.34%) | 936.54 5439.36 | 3 | 352.84% | 0 |
| 3 | 2025-12-17 | 2025-12-22 | 4772197.00 | 4684649.00 | -88502.19(-1.85%) | 954.37 5627.90 | 1 | 368.46% | 0 |
| 4 | 2025-12-11 | 2025-12-16 | 4795154.50 | 4773151.00 | -22962.59(-0.48%) | 958.88 5733.74 | 2 | 377.32% | 0 |
| 5 | 2025-12-05 | 2025-12-10 | 3982647.50 | 4796113.50 | 812669.67(20.42%) | 796.05 5759.40 | 1 | 379.61% | 0 |
| 6 | 2025-12-01 | 2025-12-04 | 3879293.50 | 3983443.75 | 103374.65(2.67%) | 775.54 4783.96 | 1 | 298.34% | 0 |
| 7 | 2025-11-03 | 2025-11-06 | 3941973.00 | 3880069.00 | -62692.19(-1.59%) | 788.30 4661.10 | 2 | 288.01% | 0 |
| 8 | 2025-10-28 | 2025-10-31 | 3915562.00 | 3942761.25 | 26416.44(0.67%) | 782.74 4734.76 | 4 | 294.28% | 0 |
| 9 | 2025-10-16 | 2025-10-21 | 3999021.50 | 3916344.75 | -83476.19(-2.09%) | 799.38 4702.70 | 2 | 291.63% | 0 |
| 10 | 2025-10-10 | 2025-10-15 | 4009497.00 | 3999821.00 | -10477.57(-0.26%) | 801.49 4803.07 | 4 | 299.98% | 0 |
| 11 | 2025-09-16 | 2025-09-19 | 4076919.75 | 4010298.50 | -67436.23(-1.65%) | 815.05 4816.16 | 2 | 301.03% | 0 |
| 12 | 2025-08-29 | 2025-09-03 | 4293773.50 | 4077734.75 | -216897.77(-5.05%) | 858.68 4898.73 | 1 | 307.77% | 0 |
| 13 | 2025-08-25 | 2025-08-28 | 4451470.00 | 4294632.50 | -157727.63(-3.55%) | 889.80 5156.79 | 4 | 329.46% | 0 |
| 14 | 2025-08-19 | 2025-08-22 | 4492599.50 | 4452360.00 | -41137.62(-0.92%) | 898.07 5346.58 | 4 | 345.24% | 0 |
| 15 | 2025-08-13 | 2025-08-18 | 4330522.00 | 4493497.50 | 162109.65(3.74%) | 866.04 5398.28 | 2 | 349.35% | 0 |
| 16 | 2025-08-07 | 2025-08-12 | 4266085.00 | 4331388.00 | 64449.50(1.51%) | 853.01 5202.67 | 2 | 333.14% | 0 |
| 17 | 2025-07-28 | 2025-07-31 | 4324149.50 | 4266938.50 | -58075.80(-1.34%) | 864.60 5125.07 | 4 | 326.69% | 0 |
| 18 | 2025-07-22 | 2025-07-25 | 4212773.00 | 4325014.50 | 111398.72(2.65%) | 842.19 5194.09 | 4 | 332.50% | 0 |
| 19 | 2025-07-16 | 2025-07-21 | 4251535.00 | 4213615.50 | -38769.49(-0.91%) | 849.98 5060.43 | 4 | 321.36% | 0 |
| 20 | 2025-07-10 | 2025-07-15 | 3965861.25 | 4252385.00 | 285730.77(7.21%) | 792.76 5106.49 | 4 | 325.24% | 0 |
| 21 | 2025-07-04 | 2025-07-09 | 3980141.25 | 3966654.25 | -14282.91(-0.36%) | 795.88 4764.83 | 1 | 296.67% | 0 |
| 22 | 2025-06-30 | 2025-07-03 | 4161680.75 | 3980937.25 | -181575.21(-4.37%) | 831.75 4779.34 | 4 | 298.09% | 0 |
| 23 | 2025-06-24 | 2025-06-27 | 4001490.00 | 4162512.50 | 160222.45(4.00%) | 800.15 5000.15 | 1 | 316.25% | 0 |
| 24 | 2025-06-18 | 2025-06-23 | 4279001.00 | 4002290.00 | -277565.97(-6.49%) | 855.48 4806.61 | 2 | 300.23% | 0 |
| 25 | 2025-06-12 | 2025-06-17 | 4047686.25 | 4279856.00 | 231361.40(5.72%) | 808.55 5136.06 | 4 | 327.99% | 0 |
| 26 | 2025-06-06 | 2025-06-11 | 3873751.25 | 4048494.75 | 173969.14(4.49%) | 774.46 4862.30 | 3 | 304.85% | 0 |
| 27 | 2025-05-14 | 2025-05-19 | 3865120.00 | 3874525.75 | 8632.84(0.22%) | 772.91 4654.31 | 1 | 287.45% | 0 |
| 28 | 2025-05-08 | 2025-05-13 | 3773012.75 | 3865893.00 | 92126.11(2.44%) | 754.28 4642.71 | 4 | 286.59% | 0 |
| 29 | 2025-04-29 | 2025-05-07 | 3677320.50 | 3773767.25 | 95711.28(2.60%) | 735.32 4533.08 | 1 | 277.38% | 0 |
| 30 | 2025-04-23 | 2025-04-28 | 3784304.25 | 3678056.00 | -107004.39(-2.83%) | 756.10 4414.37 | 4 | 267.81% | 0 |
| 31 | 2025-04-17 | 2025-04-22 | 3555373.50 | 3785060.50 | 228976.36(6.44%) | 710.92 4546.57 | 1 | 278.51% | 0 |
| 32 | 2025-04-11 | 2025-04-16 | 3534623.75 | 3556084.25 | 20753.72(0.59%) | 706.77 4271.48 | 4 | 255.61% | 0 |
| 33 | 2025-04-07 | 2025-04-10 | 3659445.25 | 3535330.50 | -124846.54(-3.41%) | 731.77 4246.75 | 1 | 253.53% | 0 |
| 34 | 2025-03-19 | 2025-03-24 | 3748547.25 | 3660177.00 | -89119.70(-2.38%) | 749.21 4394.48 | 3 | 266.02% | 0 |
| 35 | 2025-03-07 | 2025-03-12 | 3796577.75 | 3749296.50 | -48040.11(-1.27%) | 758.90 4502.08 | 4 | 274.93% | 0 |
| 36 | 2025-02-25 | 2025-02-28 | 3801626.75 | 3797336.75 | -5049.81(-0.13%) | 759.93 4559.88 | 3 | 279.73% | 0 |
| 37 | 2025-02-13 | 2025-02-18 | 3838541.50 | 3802386.75 | -36922.29(-0.96%) | 767.31 4565.93 | 3 | 280.24% | 0 |
| 38 | 2025-01-24 | 2025-02-06 | 3916544.75 | 3839308.75 | -78019.03(-1.99%) | 783.03 4611.04 | 3 | 283.93% | 0 |
| 39 | 2025-01-20 | 2025-01-23 | 3922517.50 | 3917327.75 | -5974.24(-0.15%) | 784.40 4705.84 | 2 | 291.73% | 0 |
| 40 | 2024-11-28 | 2024-12-03 | 3816201.25 | 3923302.00 | 106337.88(2.79%) | 762.85 4711.26 | 4 | 292.33% | 0 |
| 41 | 2024-11-22 | 2024-11-27 | 3991973.75 | 3816964.25 | -175807.32(-4.41%) | 797.99 4583.40 | 4 | 281.70% | 0 |
| 42 | 2024-11-12 | 2024-11-15 | 4150530.00 | 3992771.75 | -158588.09(-3.82%) | 829.64 4794.30 | 4 | 299.28% | 0 |
| 43 | 2024-11-06 | 2024-11-11 | 4287284.00 | 4151359.50 | -136781.55(-3.19%) | 857.09 4985.44 | 4 | 315.14% | 0 |
| 44 | 2024-10-31 | 2024-11-05 | 3811879.75 | 4288141.00 | 475499.07(12.48%) | 762.18 5150.80 | 2 | 328.81% | 0 |
| 45 | 2024-10-25 | 2024-10-30 | 3829050.75 | 3812642.00 | -17174.56(-0.45%) | 765.68 4579.86 | 3 | 281.26% | 0 |
| 46 | 2024-10-21 | 2024-10-24 | 3853108.75 | 3829816.50 | -24062.77(-0.62%) | 770.32 4599.48 | 4 | 282.98% | 0 |
| 47 | 2024-09-26 | 2024-10-08 | 2692147.25 | 3853879.25 | 1161193.56(43.15%) | 538.26 4629.20 | 4 | 285.39% | 0 |
| 48 | 2024-09-20 | 2024-09-25 | 2439391.00 | 2692685.75 | 252807.06(10.37%) | 487.73 3234.20 | 3 | 169.27% | 0 |
| 49 | 2024-09-12 | 2024-09-19 | 2383010.00 | 2439878.75 | 56392.37(2.37%) | 476.56 2931.12 | 1 | 143.99% | 0 |
| 50 | 2024-09-06 | 2024-09-11 | 2464108.50 | 2383486.50 | -81114.61(-3.29%) | 492.57 2862.11 | 1 | 138.35% | 0 |
| 51 | 2024-09-02 | 2024-09-05 | 2526877.50 | 2464601.00 | -62781.12(-2.49%) | 504.77 2957.42 | 4 | 146.46% | 0 |
| 52 | 2024-08-21 | 2024-08-26 | 2479251.25 | 2527382.25 | 47635.27(1.92%) | 495.78 3036.09 | 1 | 152.74% | 0 |
| 53 | 2024-08-09 | 2024-08-14 | 2554122.00 | 2479747.00 | -74885.80(-2.93%) | 510.81 2979.19 | 1 | 147.97% | 0 |
| 54 | 2024-08-05 | 2024-08-08 | 2584208.00 | 2554632.75 | -30091.72(-1.17%) | 516.52 3067.32 | 3 | 155.46% | 0 |
| 55 | 2024-07-12 | 2024-07-17 | 2602182.50 | 2584724.50 | -17977.90(-0.69%) | 520.16 3103.76 | 2 | 158.47% | 0 |
| 56 | 2024-05-16 | 2024-05-21 | 2645085.25 | 2602702.50 | -42911.68(-1.62%) | 528.97 3126.74 | 1 | 160.27% | 0 |
| 57 | 2024-05-10 | 2024-05-15 | 2556166.50 | 2645614.25 | 88936.82(3.48%) | 511.00 3177.14 | 1 | 164.56% | 0 |
| 58 | 2024-05-06 | 2024-05-09 | 2634607.75 | 2556677.50 | -78456.80(-2.98%) | 526.52 3069.28 | 4 | 155.67% | 0 |
| 59 | 2024-04-19 | 2024-04-24 | 2649075.50 | 2635134.25 | -14470.92(-0.55%) | 529.69 3165.23 | 1 | 163.51% | 0 |
| 60 | 2024-04-15 | 2024-04-18 | 2554274.00 | 2649605.25 | 94820.57(3.71%) | 510.76 3182.76 | 1 | 164.96% | 0 |
| 61 | 2024-04-01 | 2024-04-08 | 2683390.00 | 2554784.75 | -129142.09(-4.81%) | 536.67 3069.36 | 1 | 155.48% | 0 |
| 62 | 2024-03-20 | 2024-03-25 | 2757512.50 | 2683926.75 | -74137.33(-2.69%) | 551.38 3223.83 | 1 | 168.39% | 0 |
| 63 | 2024-03-04 | 2024-03-07 | 2840891.50 | 2758064.00 | -83395.43(-2.94%) | 567.84 3311.61 | 4 | 175.81% | 0 |
| 64 | 2024-02-27 | 2024-03-01 | 2602781.75 | 2841459.50 | 238157.35(9.15%) | 520.43 3413.10 | 2 | 184.15% | 0 |
| 65 | 2024-02-21 | 2024-02-26 | 2459283.50 | 2603302.25 | 143527.09(5.84%) | 491.77 3127.18 | 1 | 160.33% | 0 |
| 66 | 2024-02-07 | 2024-02-20 | 2391024.25 | 2459775.25 | 68273.01(2.86%) | 478.00 2954.03 | 4 | 145.98% | 0 |
| 67 | 2024-01-26 | 2024-01-31 | 2491488.50 | 2391502.25 | -100484.31(-4.03%) | 498.13 2872.22 | 4 | 139.15% | 0 |
| 68 | 2024-01-22 | 2024-01-25 | 2302443.25 | 2491986.50 | 189082.99(8.22%) | 460.28 2992.71 | 2 | 149.20% | 0 |
| 69 | 2024-01-16 | 2024-01-19 | 2249949.50 | 2302903.50 | 52504.01(2.33%) | 449.86 2766.04 | 2 | 130.29% | 0 |
| 70 | 2024-01-04 | 2024-01-09 | 2374883.00 | 2250399.50 | -124958.49(-5.26%) | 474.94 2703.52 | 1 | 125.04% | 0 |
| 71 | 2023-12-12 | 2023-12-15 | 2405175.00 | 2375358.00 | -30297.94(-1.26%) | 480.90 2853.06 | 1 | 137.54% | 0 |
| 72 | 2023-11-20 | 2023-11-23 | 2469794.25 | 2405656.00 | -64631.91(-2.62%) | 493.89 2889.83 | 1 | 140.57% | 0 |
| 73 | 2023-11-08 | 2023-11-13 | 2504227.25 | 2470288.00 | -34439.76(-1.38%) | 500.42 2965.35 | 4 | 147.03% | 0 |
| 74 | 2023-11-02 | 2023-11-07 | 2449737.00 | 2504727.75 | 54501.07(2.23%) | 489.90 3008.98 | 1 | 150.47% | 0 |
| 75 | 2023-10-27 | 2023-11-01 | 2395915.50 | 2450226.75 | 53832.12(2.25%) | 479.04 2942.93 | 2 | 145.02% | 0 |
| 76 | 2023-10-23 | 2023-10-26 | 2415036.75 | 2396394.50 | -19125.22(-0.79%) | 483.01 2879.13 | 1 | 139.64% | 0 |
| 77 | 2023-09-27 | 2023-10-10 | 2549073.75 | 2415519.75 | -134063.85(-5.26%) | 509.78 2901.88 | 1 | 141.55% | 0 |
| 78 | 2023-09-21 | 2023-09-26 | 2533150.00 | 2549583.50 | 15927.04(0.63%) | 506.51 3062.43 | 1 | 154.96% | 0 |
| 79 | 2023-09-11 | 2023-09-14 | 2592212.50 | 2533656.50 | -59074.13(-2.28%) | 518.42 3043.91 | 1 | 153.37% | 0 |
| 80 | 2023-09-05 | 2023-09-08 | 2646905.50 | 2592730.75 | -54704.01(-2.07%) | 529.32 3114.66 | 1 | 159.27% | 0 |
| 81 | 2023-08-30 | 2023-09-04 | 2798077.00 | 2647434.75 | -151201.35(-5.41%) | 559.19 3178.18 | 4 | 164.74% | 0 |
| 82 | 2023-08-18 | 2023-08-23 | 2958300.25 | 2798636.00 | -160255.54(-5.42%) | 591.31 3360.31 | 4 | 179.86% | 0 |
| 83 | 2023-08-08 | 2023-08-11 | 3001347.25 | 2958891.50 | -43055.59(-1.44%) | 599.88 3552.62 | 4 | 195.89% | 0 |
| 84 | 2023-08-02 | 2023-08-07 | 2814926.50 | 3001947.25 | 186458.36(6.63%) | 562.71 3604.99 | 4 | 200.19% | 0 |
| 85 | 2023-07-27 | 2023-08-01 | 2542499.50 | 2815489.00 | 272481.04(10.72%) | 508.33 3381.60 | 4 | 181.55% | 0 |
| 86 | 2023-07-21 | 2023-07-26 | 2536047.75 | 2543008.00 | 6452.99(0.25%) | 507.12 3054.74 | 1 | 154.30% | 0 |
| 87 | 2023-07-11 | 2023-07-14 | 2520141.25 | 2536555.00 | 15909.63(0.63%) | 503.85 3046.44 | 1 | 153.66% | 0 |
| 88 | 2023-07-05 | 2023-07-10 | 2554612.00 | 2520645.25 | -34477.48(-1.35%) | 510.66 3026.81 | 1 | 152.06% | 0 |
| 89 | 2023-06-05 | 2023-06-08 | 2647470.25 | 2555122.75 | -92877.06(-3.51%) | 529.44 3069.49 | 1 | 155.51% | 0 |
| 90 | 2023-05-08 | 2023-05-11 | 2573565.75 | 2647999.75 | 73919.62(2.87%) | 514.32 3179.05 | 4 | 164.80% | 0 |
| 91 | 2023-04-27 | 2023-05-05 | 2438511.75 | 2574080.25 | 135080.98(5.54%) | 487.53 3091.58 | 2 | 157.41% | 0 |
| 92 | 2023-04-21 | 2023-04-26 | 2570449.25 | 2438999.25 | -131963.93(-5.13%) | 514.02 2929.89 | 1 | 143.90% | 0 |
| 93 | 2023-04-11 | 2023-04-14 | 2677595.25 | 2570963.25 | -107167.20(-4.00%) | 535.22 3087.04 | 1 | 157.10% | 0 |
| 94 | 2023-04-04 | 2023-04-10 | 2648327.00 | 2678130.50 | 29274.48(1.11%) | 529.27 3215.27 | 4 | 167.81% | 0 |
| 95 | 2023-02-23 | 2023-02-28 | 2690554.50 | 2648856.00 | -42236.53(-1.57%) | 537.97 3181.57 | 3 | 164.89% | 0 |
| 96 | 2023-02-01 | 2023-02-06 | 2858083.50 | 2691092.50 | -167562.14(-5.87%) | 571.38 3231.77 | 1 | 169.11% | 0 |
| 97 | 2023-01-19 | 2023-01-31 | 2874470.75 | 2858654.75 | -16390.51(-0.57%) | 574.49 3432.07 | 4 | 185.87% | 0 |
| 98 | 2023-01-09 | 2023-01-12 | 2820286.25 | 2875045.25 | 54194.97(1.92%) | 564.01 3453.90 | 1 | 187.50% | 0 |
| 99 | 2022-12-27 | 2022-12-30 | 2875519.50 | 2820850.25 | -55243.94(-1.92%) | 574.94 3388.11 | 1 | 182.09% | 0 |
| 100 | 2022-12-05 | 2022-12-08 | 2938031.00 | 2876094.25 | -62524.31(-2.13%) | 587.48 3454.73 | 1 | 187.61% | 0 |
| 101 | 2022-11-29 | 2022-12-02 | 2782555.00 | 2938618.50 | 155506.89(5.59%) | 556.36 3529.68 | 1 | 193.86% | 0 |
| 102 | 2022-11-17 | 2022-11-22 | 2828133.00 | 2783111.50 | -45586.62(-1.61%) | 565.23 3341.36 | 4 | 178.31% | 0 |
| 103 | 2022-11-11 | 2022-11-16 | 2758174.75 | 2828698.25 | 69972.04(2.54%) | 551.59 3398.23 | 1 | 182.87% | 0 |
| 104 | 2022-11-07 | 2022-11-10 | 2797461.25 | 2758726.25 | -39294.28(-1.41%) | 559.11 3312.17 | 4 | 175.87% | 0 |
| 105 | 2022-11-01 | 2022-11-04 | 2744070.00 | 2798020.50 | 53401.83(1.95%) | 548.76 3361.35 | 1 | 179.80% | 0 |
| 106 | 2022-09-02 | 2022-09-07 | 2765435.50 | 2744618.75 | -21369.48(-0.77%) | 552.93 3296.56 | 1 | 174.46% | 0 |
| 107 | 2022-08-29 | 2022-09-01 | 2666750.25 | 2765988.25 | 98704.75(3.70%) | 533.32 3322.98 | 1 | 176.60% | 0 |
| 108 | 2022-08-17 | 2022-08-22 | 2683462.75 | 2667283.50 | -16716.04(-0.62%) | 536.65 3204.31 | 1 | 166.73% | 0 |
| 109 | 2022-08-11 | 2022-08-16 | 2581138.75 | 2683999.50 | 102344.47(3.97%) | 516.05 3223.60 | 1 | 168.40% | 0 |
| 110 | 2022-08-01 | 2022-08-04 | 2755363.25 | 2581655.00 | -174259.38(-6.32%) | 551.03 3101.44 | 1 | 158.17% | 0 |
| 111 | 2022-07-20 | 2022-07-25 | 2790461.75 | 2755914.50 | -35104.95(-1.26%) | 557.64 3308.34 | 3 | 175.59% | 0 |
| 112 | 2022-06-28 | 2022-07-01 | 2765584.25 | 2791019.50 | 24882.55(0.90%) | 552.84 3351.60 | 4 | 179.10% | 0 |
| 113 | 2022-06-22 | 2022-06-27 | 2802547.75 | 2766137.00 | -36971.26(-1.32%) | 560.43 3322.86 | 1 | 176.61% | 0 |
| 114 | 2022-06-16 | 2022-06-21 | 2936074.50 | 2803108.25 | -133552.98(-4.55%) | 586.79 3365.20 | 4 | 180.31% | 0 |
| 115 | 2022-06-10 | 2022-06-15 | 2689232.00 | 2936661.25 | 246891.40(9.18%) | 537.63 3526.95 | 4 | 193.67% | 0 |
| 116 | 2022-06-06 | 2022-06-09 | 2586457.00 | 2689769.75 | 102795.73(3.98%) | 516.92 3229.38 | 4 | 168.98% | 0 |
| 117 | 2022-05-30 | 2022-06-02 | 2622358.50 | 2586974.00 | -35908.77(-1.37%) | 524.21 3106.53 | 3 | 158.70% | 0 |
| 118 | 2022-05-24 | 2022-05-27 | 2666678.25 | 2622882.75 | -44328.16(-1.66%) | 532.71 3147.46 | 4 | 162.29% | 0 |
| 119 | 2022-05-18 | 2022-05-23 | 2604014.50 | 2667210.75 | 62675.54(2.41%) | 520.68 3203.77 | 1 | 166.72% | 0 |
| 120 | 2022-05-12 | 2022-05-17 | 2615239.25 | 2604535.25 | -11226.55(-0.43%) | 522.66 3126.87 | 4 | 160.45% | 0 |
| 121 | 2022-05-06 | 2022-05-11 | 2531532.50 | 2615761.75 | 83723.31(3.31%) | 505.84 3139.87 | 4 | 161.58% | 0 |
| 122 | 2022-04-15 | 2022-04-20 | 2673008.50 | 2532038.25 | -141504.67(-5.30%) | 534.32 3040.43 | 3 | 153.20% | 0 |
| 123 | 2022-04-11 | 2022-04-14 | 2694538.50 | 2673543.00 | -21534.13(-0.80%) | 538.64 3210.51 | 2 | 167.35% | 0 |
| 124 | 2022-04-01 | 2022-04-08 | 2699795.75 | 2695077.00 | -5258.61(-0.19%) | 539.64 3236.04 | 3 | 169.51% | 0 |
| 125 | 2022-03-28 | 2022-03-31 | 2267876.25 | 2700335.50 | 432006.07(19.05%) | 453.44 3243.51 | 1 | 170.03% | 0 |
| 126 | 2022-03-22 | 2022-03-25 | 2326665.00 | 2268329.50 | -58800.71(-2.53%) | 465.21 2724.52 | 1 | 126.83% | 0 |
| 127 | 2022-03-16 | 2022-03-21 | 2257887.00 | 2327130.25 | 68791.92(3.05%) | 451.53 2795.60 | 2 | 132.71% | 0 |
| 128 | 2022-02-28 | 2022-03-03 | 2284069.75 | 2258338.50 | -26187.87(-1.15%) | 456.49 2711.30 | 1 | 125.83% | 0 |
| 129 | 2022-02-22 | 2022-02-25 | 2316411.75 | 2284526.25 | -32347.79(-1.40%) | 462.24 2738.49 | 3 | 128.45% | 0 |
| 130 | 2022-02-10 | 2022-02-15 | 2393313.75 | 2316874.00 | -76917.83(-3.22%) | 478.03 2779.80 | 4 | 131.69% | 0 |
| 131 | 2022-01-24 | 2022-01-27 | 2478235.25 | 2393791.75 | -84938.96(-3.43%) | 495.53 2875.27 | 1 | 139.38% | 0 |
| 132 | 2021-12-24 | 2021-12-29 | 2476513.75 | 2478730.75 | 1721.60(0.07%) | 495.29 2977.98 | 1 | 147.87% | 0 |
| 133 | 2021-12-20 | 2021-12-23 | 2465338.25 | 2477009.25 | 11177.96(0.45%) | 492.93 2975.16 | 3 | 147.70% | 0 |
| 134 | 2021-12-14 | 2021-12-17 | 2405760.25 | 2465831.25 | 59590.73(2.48%) | 480.37 2957.86 | 4 | 146.58% | 0 |
| 135 | 2021-12-08 | 2021-12-13 | 2329947.00 | 2406240.50 | 75827.85(3.26%) | 465.90 2890.41 | 1 | 140.62% | 0 |
| 136 | 2021-12-02 | 2021-12-07 | 2287686.50 | 2330412.75 | 42269.78(1.85%) | 456.66 2794.57 | 3 | 133.04% | 0 |
| 137 | 2021-11-26 | 2021-12-01 | 2329946.50 | 2288143.00 | -42268.99(-1.82%) | 465.41 2745.59 | 2 | 128.81% | 0 |
| 138 | 2021-11-22 | 2021-11-25 | 2313567.00 | 2330412.00 | 16382.41(0.71%) | 462.46 2798.36 | 4 | 133.04% | 0 |
| 139 | 2021-11-16 | 2021-11-19 | 2353467.75 | 2314029.50 | -39908.50(-1.70%) | 470.35 2778.11 | 2 | 131.40% | 0 |
| 140 | 2021-11-10 | 2021-11-15 | 2294490.00 | 2353938.00 | 58989.73(2.57%) | 458.23 2824.09 | 2 | 135.39% | 0 |
| 141 | 2021-11-04 | 2021-11-09 | 2298058.75 | 2294948.25 | -3569.97(-0.16%) | 459.48 2756.44 | 2 | 129.49% | 0 |
| 142 | 2021-09-30 | 2021-10-12 | 2374264.50 | 2298518.25 | -76220.19(-3.22%) | 473.97 2756.23 | 3 | 129.85% | 0 |
| 143 | 2021-09-24 | 2021-09-29 | 2468008.75 | 2374738.50 | -93763.74(-3.80%) | 493.45 2852.21 | 2 | 137.47% | 0 |
| 144 | 2021-09-16 | 2021-09-23 | 2491898.75 | 2468502.25 | -23894.45(-0.96%) | 497.98 2963.37 | 1 | 146.85% | 0 |
| 145 | 2021-09-10 | 2021-09-15 | 2510183.75 | 2492396.75 | -18288.63(-0.73%) | 501.49 2991.17 | 3 | 149.24% | 0 |
| 146 | 2021-09-06 | 2021-09-09 | 2466891.25 | 2510685.25 | 43300.62(1.76%) | 493.17 3015.18 | 4 | 151.07% | 0 |
| 147 | 2021-08-31 | 2021-09-03 | 2251737.75 | 2467384.50 | 215196.61(9.56%) | 450.13 2963.10 | 1 | 146.74% | 0 |
| 148 | 2021-08-25 | 2021-08-30 | 2265258.75 | 2252188.00 | -13523.28(-0.60%) | 452.39 2701.88 | 4 | 125.22% | 0 |
| 149 | 2021-08-19 | 2021-08-24 | 2293432.50 | 2265711.25 | -28179.68(-1.23%) | 458.23 2719.40 | 4 | 126.57% | 0 |
| 150 | 2021-08-13 | 2021-08-18 | 2276230.25 | 2293891.00 | 17206.29(0.76%) | 454.46 2751.27 | 4 | 129.39% | 0 |
| 151 | 2021-08-03 | 2021-08-06 | 2299654.75 | 2276684.75 | -23429.40(-1.02%) | 459.38 2731.98 | 3 | 127.67% | 0 |
| 152 | 2021-07-16 | 2021-07-21 | 2382620.00 | 2300114.25 | -82982.16(-3.48%) | 476.26 2761.89 | 2 | 130.01% | 0 |
| 153 | 2021-07-12 | 2021-07-15 | 2485485.00 | 2383096.25 | -102885.43(-4.14%) | 496.70 2860.74 | 1 | 138.31% | 0 |
| 154 | 2021-06-30 | 2021-07-05 | 2659059.25 | 2485981.75 | -173609.17(-6.53%) | 531.63 2985.69 | 1 | 148.60% | 0 |
| 155 | 2021-06-24 | 2021-06-29 | 2657481.25 | 2659591.00 | 1578.39(0.06%) | 531.30 3194.18 | 1 | 165.96% | 0 |
| 156 | 2021-06-11 | 2021-06-17 | 2681956.50 | 2658012.50 | -24480.34(-0.91%) | 536.18 3192.18 | 1 | 165.80% | 0 |
| 157 | 2021-06-01 | 2021-06-04 | 2776502.00 | 2682492.75 | -94562.88(-3.42%) | 553.70 3213.27 | 4 | 168.25% | 0 |
| 158 | 2021-05-26 | 2021-05-31 | 2749922.75 | 2777055.75 | 26583.37(0.97%) | 549.68 3334.66 | 4 | 177.71% | 0 |
| 159 | 2021-05-20 | 2021-05-25 | 2490180.50 | 2750472.50 | 259794.86(10.45%) | 497.27 3299.92 | 1 | 175.05% | 0 |
| 160 | 2021-05-14 | 2021-05-19 | 2353396.25 | 2490677.75 | 136811.17(5.82%) | 470.35 2990.43 | 3 | 149.07% | 0 |
| 161 | 2021-04-07 | 2021-04-12 | 2441914.25 | 2353866.50 | -88535.14(-3.63%) | 487.49 2822.65 | 1 | 135.39% | 0 |
| 162 | 2021-03-25 | 2021-03-30 | 2440408.25 | 2442401.75 | 1505.93(0.06%) | 487.59 2931.48 | 4 | 144.24% | 0 |
| 163 | 2021-03-19 | 2021-03-24 | 2377235.50 | 2440896.00 | 63186.02(2.66%) | 474.30 2925.70 | 3 | 144.09% | 0 |
| 164 | 2021-03-15 | 2021-03-18 | 2392931.25 | 2377710.00 | -15699.54(-0.66%) | 478.48 2856.02 | 1 | 137.77% | 0 |
| 165 | 2021-03-09 | 2021-03-12 | 2344492.75 | 2393409.50 | 48447.65(2.07%) | 468.81 2875.00 | 1 | 139.34% | 0 |
| 166 | 2021-02-25 | 2021-03-02 | 2409734.50 | 2344961.75 | -65254.75(-2.71%) | 481.88 2816.93 | 1 | 134.50% | 0 |
| 167 | 2021-02-19 | 2021-02-24 | 2378598.00 | 2410216.50 | 31143.32(1.31%) | 475.17 2892.45 | 4 | 141.02% | 0 |
| 168 | 2021-02-02 | 2021-02-05 | 2404357.50 | 2379073.00 | -25765.30(-1.07%) | 480.60 2856.66 | 2 | 137.91% | 0 |
| 169 | 2021-01-21 | 2021-01-26 | 2523159.75 | 2404838.25 | -118825.96(-4.71%) | 504.35 2887.59 | 1 | 140.48% | 0 |
| 170 | 2021-01-05 | 2021-01-08 | 2535423.75 | 2523664.25 | -12265.83(-0.48%) | 506.62 3029.23 | 4 | 152.37% | 0 |
| 171 | 2020-12-29 | 2021-01-04 | 2341680.75 | 2535930.25 | 193781.11(8.28%) | 468.31 3046.61 | 1 | 153.59% | 0 |
| 172 | 2020-12-07 | 2020-12-10 | 2447453.75 | 2342149.25 | -105793.87(-4.32%) | 489.27 2812.61 | 1 | 134.21% | 0 |
| 173 | 2020-12-01 | 2020-12-04 | 2359023.00 | 2447943.00 | 88448.91(3.75%) | 471.27 2937.85 | 4 | 144.79% | 0 |
| 174 | 2020-11-25 | 2020-11-30 | 2252808.25 | 2359494.25 | 106235.58(4.72%) | 450.42 2833.96 | 1 | 135.95% | 0 |
| 175 | 2020-11-19 | 2020-11-24 | 2122680.25 | 2253258.75 | 130154.14(6.14%) | 424.27 2705.57 | 1 | 125.33% | 0 |
| 176 | 2020-11-09 | 2020-11-12 | 2090556.75 | 2123104.50 | 32129.73(1.54%) | 418.03 2550.31 | 1 | 112.31% | 0 |
| 177 | 2020-10-22 | 2020-10-27 | 2202926.00 | 2090974.75 | -112391.74(-5.10%) | 440.48 2511.55 | 1 | 109.10% | 0 |
| 178 | 2020-10-12 | 2020-10-15 | 2311995.75 | 2203366.50 | -109091.56(-4.72%) | 462.12 2645.54 | 1 | 120.34% | 0 |
| 179 | 2020-09-28 | 2020-10-09 | 2315235.25 | 2312458.00 | -3240.24(-0.14%) | 462.89 2777.34 | 1 | 131.25% | 0 |
| 180 | 2020-09-22 | 2020-09-25 | 2272986.75 | 2315698.25 | 42257.28(1.86%) | 454.17 2779.61 | 4 | 131.57% | 0 |
| 181 | 2020-09-16 | 2020-09-21 | 2052208.88 | 2273441.00 | 220821.67(10.76%) | 410.40 2731.16 | 1 | 127.34% | 0 |
| 182 | 2020-09-04 | 2020-09-09 | 2012222.75 | 2052619.38 | 39994.38(1.99%) | 402.31 2465.30 | 1 | 105.26% | 0 |
| 183 | 2020-08-31 | 2020-09-03 | 2004837.00 | 2012625.00 | 7387.06(0.37%) | 400.95 2417.95 | 1 | 101.26% | 0 |
| 184 | 2020-08-25 | 2020-08-28 | 2113271.25 | 2005238.00 | -108455.81(-5.13%) | 422.65 2409.17 | 1 | 100.52% | 0 |
| 185 | 2020-08-19 | 2020-08-24 | 2118600.75 | 2113693.75 | -5330.03(-0.25%) | 423.13 2535.91 | 4 | 111.37% | 0 |
| 186 | 2020-08-07 | 2020-08-12 | 2243653.75 | 2119023.75 | -125078.36(-5.58%) | 448.27 2543.13 | 4 | 111.90% | 0 |
| 187 | 2020-08-03 | 2020-08-06 | 2214993.75 | 2244102.00 | 28665.66(1.30%) | 442.60 2693.75 | 4 | 124.41% | 0 |
| 188 | 2020-07-22 | 2020-07-27 | 2302200.00 | 2215436.25 | -87223.95(-3.79%) | 460.01 2659.12 | 3 | 121.54% | 0 |
| 189 | 2020-07-10 | 2020-07-15 | 2234143.25 | 2302660.25 | 68071.00(3.05%) | 446.17 2762.55 | 4 | 130.27% | 0 |
| 190 | 2020-07-06 | 2020-07-09 | 2018926.50 | 2234589.25 | 215259.64(10.67%) | 403.33 2681.97 | 4 | 123.46% | 0 |
| 191 | 2020-06-22 | 2020-06-29 | 2010294.00 | 2019329.75 | 8633.82(0.43%) | 401.75 2424.25 | 4 | 101.93% | 0 |
| 192 | 2020-06-10 | 2020-06-15 | 2048910.38 | 2010695.88 | -38623.61(-1.89%) | 409.11 2411.72 | 3 | 101.07% | 0 |
| 193 | 2020-06-04 | 2020-06-09 | 2080136.88 | 2049319.50 | -31233.10(-1.50%) | 415.71 2460.24 | 4 | 104.93% | 0 |
| 194 | 2020-05-29 | 2020-06-03 | 1938725.50 | 2080552.63 | 141439.85(7.30%) | 387.28 2496.90 | 4 | 108.06% | 0 |
| 195 | 2020-05-13 | 2020-05-18 | 1966934.13 | 1939112.75 | -28214.38(-1.44%) | 393.09 2327.94 | 4 | 93.91% | 0 |
| 196 | 2020-05-07 | 2020-05-12 | 1930509.88 | 1967327.25 | 36431.50(1.89%) | 385.90 2362.40 | 4 | 96.73% | 0 |
| 197 | 2020-04-10 | 2020-04-15 | 1957573.25 | 1930895.75 | -27068.63(-1.38%) | 391.18 2317.86 | 4 | 93.09% | 0 |
| 198 | 2020-04-03 | 2020-04-09 | 1927071.88 | 1957964.38 | 30507.09(1.58%) | 385.31 2351.78 | 1 | 95.80% | 0 |
| 199 | 2020-03-30 | 2020-04-02 | 1917962.50 | 1927457.25 | 9111.84(0.48%) | 382.86 2311.33 | 3 | 92.75% | 0 |
| 200 | 2020-03-24 | 2020-03-27 | 1893693.50 | 1918345.38 | 24273.42(1.28%) | 378.62 2304.04 | 2 | 91.83% | 0 |
| 201 | 2020-03-12 | 2020-03-17 | 2007306.38 | 1894072.00 | -113635.61(-5.66%) | 401.31 2274.71 | 2 | 89.41% | 0 |
| 202 | 2020-03-06 | 2020-03-11 | 2038539.63 | 2007707.63 | -31239.46(-1.53%) | 407.45 2410.60 | 4 | 100.77% | 0 |
| 203 | 2020-01-20 | 2020-01-23 | 1979876.13 | 2038947.13 | 58675.16(2.96%) | 395.85 2448.93 | 1 | 103.89% | 0 |
| 204 | 2020-01-14 | 2020-01-17 | 2040716.25 | 1980272.00 | -60852.24(-2.98%) | 407.84 2377.39 | 4 | 98.03% | 0 |
| 205 | 2020-01-08 | 2020-01-13 | 2072265.00 | 2041124.13 | -31554.82(-1.52%) | 413.91 2449.03 | 4 | 104.11% | 0 |
| 206 | 2020-01-02 | 2020-01-07 | 2113598.75 | 2072678.88 | -41342.59(-1.96%) | 422.59 2489.41 | 4 | 107.27% | 0 |
| 207 | 2019-12-26 | 2019-12-31 | 2153208.75 | 2114021.50 | -39617.81(-1.84%) | 430.53 2539.22 | 1 | 111.40% | 0 |
| 208 | 2019-12-20 | 2019-12-25 | 2188493.00 | 2153639.25 | -35291.06(-1.61%) | 437.34 2585.34 | 4 | 115.36% | 0 |
| 209 | 2019-12-16 | 2019-12-19 | 1959419.13 | 2188930.25 | 229119.63(11.70%) | 391.49 2627.51 | 4 | 118.89% | 0 |
| 210 | 2019-12-04 | 2019-12-09 | 1919098.50 | 1959810.63 | 40328.49(2.10%) | 383.69 2353.83 | 2 | 95.98% | 0 |
| 211 | 2019-11-06 | 2019-11-11 | 2000628.13 | 1919482.13 | -81545.88(-4.08%) | 399.78 2304.08 | 4 | 91.95% | 0 |
| 212 | 2019-10-25 | 2019-10-30 | 1982718.50 | 2001028.00 | 17913.07(0.90%) | 396.45 2403.54 | 1 | 100.10% | 0 |
| 213 | 2019-10-15 | 2019-10-18 | 2034097.63 | 1983114.88 | -51389.31(-2.53%) | 406.45 2380.39 | 4 | 98.31% | 0 |
| 214 | 2019-09-20 | 2019-09-25 | 2197438.00 | 2034504.13 | -163373.08(-7.44%) | 439.39 2443.77 | 1 | 103.45% | 0 |
| 215 | 2019-09-16 | 2019-09-19 | 2294655.00 | 2197877.25 | -97236.39(-4.24%) | 458.67 2639.04 | 4 | 119.79% | 0 |
| 216 | 2019-09-09 | 2019-09-12 | 2257152.25 | 2295113.75 | 37510.60(1.66%) | 451.07 2755.29 | 4 | 129.51% | 0 |
| 217 | 2019-09-03 | 2019-09-06 | 2068684.00 | 2257603.25 | 188505.87(9.12%) | 413.17 2708.99 | 4 | 125.76% | 0 |
| 218 | 2019-08-28 | 2019-09-02 | 2122739.25 | 2069097.25 | -54066.26(-2.55%) | 424.44 2485.26 | 2 | 106.91% | 0 |
| 219 | 2019-08-22 | 2019-08-27 | 2182422.00 | 2123163.50 | -59694.44(-2.74%) | 436.06 2548.31 | 4 | 112.32% | 0 |
| 220 | 2019-07-31 | 2019-08-05 | 2271655.25 | 2182858.00 | -89251.31(-3.93%) | 454.25 2622.06 | 1 | 118.29% | 0 |
| 221 | 2019-07-25 | 2019-07-30 | 2234392.00 | 2272109.25 | 37270.49(1.67%) | 446.75 2729.06 | 1 | 127.21% | 0 |
| 222 | 2019-07-15 | 2019-07-18 | 2119560.25 | 2234838.75 | 114854.87(5.42%) | 423.85 2684.68 | 1 | 123.48% | 0 |
| 223 | 2019-07-03 | 2019-07-08 | 2179151.25 | 2119984.00 | -59602.57(-2.74%) | 435.50 2545.04 | 4 | 112.00% | 0 |
| 224 | 2019-06-21 | 2019-06-26 | 2236316.50 | 2179586.75 | -57176.33(-2.56%) | 446.96 2616.81 | 4 | 117.96% | 0 |
| 225 | 2019-06-17 | 2019-06-20 | 2157672.25 | 2236763.25 | 78659.46(3.65%) | 431.43 2686.72 | 2 | 123.68% | 0 |
| 226 | 2019-05-29 | 2019-06-03 | 2189800.25 | 2158103.75 | -32134.27(-1.47%) | 437.73 2591.46 | 4 | 115.81% | 0 |
| 227 | 2019-05-23 | 2019-05-28 | 2085361.00 | 2190238.00 | 104460.62(5.02%) | 416.48 2627.92 | 4 | 119.02% | 0 |
| 228 | 2019-05-17 | 2019-05-22 | 2108200.75 | 2085777.50 | -22844.82(-1.08%) | 421.52 2505.20 | 2 | 108.58% | 0 |
| 229 | 2019-05-13 | 2019-05-16 | 2127764.50 | 2108622.25 | -19567.20(-0.92%) | 425.20 2531.29 | 4 | 110.86% | 0 |
| 230 | 2019-04-03 | 2019-04-09 | 2032982.75 | 2128189.50 | 94800.49(4.67%) | 406.32 2555.21 | 4 | 112.82% | 0 |
| 231 | 2019-03-22 | 2019-03-27 | 2174800.00 | 2033389.00 | -141845.70(-6.52%) | 434.86 2442.37 | 3 | 103.34% | 0 |
| 232 | 2019-03-18 | 2019-03-21 | 1977698.88 | 2175234.75 | 197140.41(9.97%) | 395.38 2612.45 | 1 | 117.52% | 0 |
| 233 | 2019-03-06 | 2019-03-11 | 1889538.25 | 1978094.38 | 88178.84(4.67%) | 377.33 2373.08 | 4 | 97.81% | 0 |
| 234 | 2019-02-28 | 2019-03-05 | 1894586.13 | 1889915.50 | -5049.31(-0.27%) | 378.56 2268.45 | 4 | 88.99% | 0 |
| 235 | 2019-02-22 | 2019-02-27 | 1549380.50 | 1894964.75 | 345274.56(22.30%) | 309.64 2275.30 | 4 | 89.50% | 0 |
| 236 | 2019-02-12 | 2019-02-15 | 1473169.00 | 1549690.13 | 76226.67(5.18%) | 294.46 1860.84 | 2 | 54.97% | 0 |
| 237 | 2019-01-18 | 2019-01-23 | 1584848.50 | 1473463.38 | -111701.81(-7.05%) | 316.77 1769.07 | 2 | 47.35% | 0 |
| 238 | 2019-01-14 | 2019-01-17 | 1421523.00 | 1585165.25 | 163357.95(11.50%) | 284.19 1903.78 | 1 | 58.52% | 0 |
| 239 | 2019-01-08 | 2019-01-11 | 1382243.50 | 1421807.25 | 39287.39(2.84%) | 276.29 1707.29 | 3 | 42.18% | 0 |
| 240 | 2019-01-02 | 2019-01-07 | 1307392.00 | 1382519.88 | 74866.43(5.73%) | 261.38 1660.43 | 2 | 38.25% | 0 |
| 241 | 2018-12-03 | 2018-12-06 | 1396711.75 | 1307653.50 | -89337.36(-6.40%) | 279.05 1569.30 | 4 | 30.77% | 0 |
| 242 | 2018-11-21 | 2018-11-26 | 1457362.00 | 1396990.88 | -60662.28(-4.17%) | 291.16 1676.50 | 4 | 39.70% | 0 |
| 243 | 2018-11-15 | 2018-11-20 | 1284294.25 | 1457653.13 | 173102.04(13.49%) | 256.69 1750.27 | 4 | 45.77% | 0 |
| 244 | 2018-11-05 | 2018-11-08 | 1307067.88 | 1284551.00 | -22778.02(-1.74%) | 261.11 1541.51 | 4 | 28.46% | 0 |
| 245 | 2018-10-30 | 2018-11-02 | 1232014.75 | 1307329.00 | 75067.96(6.10%) | 246.25 1569.78 | 4 | 30.73% | 0 |
| 246 | 2018-10-24 | 2018-10-29 | 1150620.50 | 1232261.00 | 81410.68(7.09%) | 229.80 1478.52 | 4 | 23.23% | 0 |
| 247 | 2018-10-18 | 2018-10-23 | 873169.75 | 1150850.38 | 277506.04(31.79%) | 174.58 1382.38 | 2 | 15.09% | 0 |
| 248 | 2018-10-08 | 2018-10-11 | 1011853.38 | 873344.31 | -138711.37(-13.71%) | 202.33 1049.06 | 1 | -12.67% | 0 |
| 249 | 2018-09-25 | 2018-09-28 | 1047660.75 | 1012055.69 | -35814.22(-3.42%) | 209.22 1214.02 | 4 | 1.21% | 0 |
| 250 | 2018-09-18 | 2018-09-21 | 996407.38 | 1047869.94 | 51263.38(5.15%) | 199.19 1258.42 | 2 | 4.79% | 0 |
| 251 | 2018-08-21 | 2018-08-24 | 999800.44 | 996606.56 | -3393.44(-0.34%) | 199.55 1194.88 | 4 | -0.34% | 0 |