新政驱动7号(主投航母产业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头股进行轮动,轮动周期4-5天 |
最新计划: | 2023年12月01日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2023-11-30 | 2023-12-01 14:38持仓中 | 2141828.25 | 2121692.25(持仓中) | -20563.57(-0.96%) | 427.57 0.00 | 4 | 112.17% | 0 |
2 | 2023-11-20 | 2023-11-23 | 2172492.50 | 2142255.75 | -30670.96(-1.41%) | 434.32 2572.75 | 1 | 114.23% | 0 |
3 | 2023-11-14 | 2023-11-17 | 2212021.25 | 2172926.75 | -39536.02(-1.79%) | 441.69 2606.36 | 4 | 117.29% | 0 |
4 | 2023-11-08 | 2023-11-13 | 2202230.25 | 2212462.75 | 9792.83(0.45%) | 439.52 2652.61 | 4 | 121.25% | 0 |
5 | 2023-11-02 | 2023-11-07 | 2171954.75 | 2202670.00 | 30280.84(1.39%) | 434.30 2645.86 | 4 | 120.27% | 0 |
6 | 2023-10-27 | 2023-11-01 | 2145015.50 | 2172389.25 | 26945.27(1.26%) | 428.39 2606.33 | 4 | 117.24% | 0 |
7 | 2023-10-11 | 2023-10-16 | 2201463.25 | 2145444.00 | -56458.30(-2.57%) | 439.07 2570.27 | 4 | 114.54% | 0 |
8 | 2023-09-27 | 2023-10-10 | 2114915.50 | 2201902.25 | 86564.07(4.10%) | 422.63 2643.34 | 4 | 120.19% | 0 |
9 | 2023-09-11 | 2023-09-14 | 2204397.25 | 2115338.25 | -89498.93(-4.07%) | 439.68 2534.27 | 4 | 111.53% | 0 |
10 | 2023-09-05 | 2023-09-08 | 2239066.75 | 2204837.00 | -34676.34(-1.55%) | 446.61 2641.78 | 4 | 120.48% | 0 |
11 | 2023-08-30 | 2023-09-04 | 2229279.00 | 2239513.25 | 9789.25(0.44%) | 445.18 2686.57 | 4 | 123.95% | 0 |
12 | 2023-08-24 | 2023-08-29 | 2324741.00 | 2229724.00 | -95481.39(-4.11%) | 464.62 2676.89 | 1 | 122.97% | 0 |
13 | 2023-08-18 | 2023-08-23 | 2368462.50 | 2325205.50 | -43729.24(-1.85%) | 472.41 2785.88 | 4 | 132.52% | 0 |
14 | 2023-08-14 | 2023-08-17 | 2420541.50 | 2368934.75 | -52090.83(-2.15%) | 483.90 2844.91 | 1 | 136.89% | 0 |
15 | 2023-08-08 | 2023-08-11 | 2449965.25 | 2421025.50 | -29428.34(-1.20%) | 488.52 2899.87 | 4 | 142.10% | 0 |
16 | 2023-08-02 | 2023-08-07 | 2478310.50 | 2450453.75 | -28351.51(-1.15%) | 494.92 2939.62 | 4 | 145.05% | 0 |
17 | 2023-07-27 | 2023-08-01 | 2474587.25 | 2478805.25 | 3723.71(0.15%) | 494.24 2974.10 | 4 | 147.88% | 0 |
18 | 2023-07-17 | 2023-07-20 | 2463133.50 | 2475081.50 | 11455.85(0.47%) | 492.20 2971.11 | 1 | 147.51% | 0 |
19 | 2023-07-11 | 2023-07-14 | 2522500.50 | 2463625.75 | -59378.43(-2.36%) | 503.50 2953.92 | 4 | 146.36% | 0 |
20 | 2023-07-05 | 2023-07-10 | 2588620.00 | 2523004.25 | -66132.64(-2.56%) | 516.96 3026.67 | 4 | 152.30% | 0 |
21 | 2023-06-29 | 2023-07-04 | 2539647.00 | 2589136.75 | 48983.24(1.93%) | 506.37 3101.35 | 4 | 158.91% | 0 |
22 | 2023-06-21 | 2023-06-28 | 2570656.00 | 2540153.50 | -31015.34(-1.21%) | 513.00 3045.03 | 4 | 154.02% | 0 |
23 | 2023-06-15 | 2023-06-20 | 2411292.25 | 2571169.00 | 159395.68(6.63%) | 481.11 3082.21 | 4 | 157.12% | 0 |
24 | 2023-06-09 | 2023-06-14 | 2434455.50 | 2411773.25 | -23168.92(-0.95%) | 486.82 2897.16 | 1 | 141.18% | 0 |
25 | 2023-06-05 | 2023-06-08 | 2471860.75 | 2434942.25 | -37412.32(-1.52%) | 493.72 2921.52 | 4 | 143.49% | 0 |
26 | 2023-05-30 | 2023-06-02 | 2412912.25 | 2472354.50 | 58960.62(2.45%) | 481.65 2964.77 | 4 | 147.24% | 0 |
27 | 2023-05-18 | 2023-05-23 | 2532850.25 | 2413393.75 | -119962.18(-4.74%) | 505.86 2895.29 | 4 | 141.34% | 0 |
28 | 2023-05-08 | 2023-05-11 | 2349416.75 | 2533356.00 | 183469.81(7.81%) | 469.55 3041.69 | 2 | 153.34% | 0 |
29 | 2023-04-17 | 2023-04-20 | 2479340.75 | 2349886.25 | -129949.91(-5.25%) | 495.39 2820.41 | 2 | 134.99% | 0 |
30 | 2023-04-11 | 2023-04-14 | 2495976.00 | 2479836.00 | -16637.80(-0.67%) | 497.93 2971.79 | 3 | 147.98% | 0 |
31 | 2023-04-04 | 2023-04-10 | 2436437.50 | 2496473.75 | 59550.05(2.45%) | 486.19 2992.78 | 4 | 149.65% | 0 |
32 | 2023-03-23 | 2023-03-28 | 2480757.50 | 2436923.75 | -44328.72(-1.79%) | 494.83 2919.91 | 4 | 143.69% | 0 |
33 | 2023-03-13 | 2023-03-16 | 2432418.00 | 2481252.50 | 48348.51(1.99%) | 485.90 2977.60 | 3 | 148.13% | 0 |
34 | 2023-03-07 | 2023-03-10 | 2492602.25 | 2432904.00 | -60195.53(-2.42%) | 497.25 2915.36 | 4 | 143.29% | 0 |
35 | 2023-03-01 | 2023-03-06 | 2327556.25 | 2493099.50 | 165078.55(7.11%) | 464.60 2989.86 | 4 | 149.31% | 0 |
36 | 2023-02-23 | 2023-02-28 | 2333051.00 | 2328021.00 | -5496.03(-0.24%) | 466.10 2793.92 | 4 | 132.80% | 0 |
37 | 2023-02-17 | 2023-02-22 | 2396784.25 | 2333517.00 | -63745.97(-2.66%) | 478.64 2799.29 | 2 | 133.35% | 0 |
38 | 2023-02-13 | 2023-02-16 | 2354694.50 | 2397263.00 | 42098.25(1.79%) | 470.31 2876.38 | 4 | 139.73% | 0 |
39 | 2023-02-07 | 2023-02-10 | 2351158.00 | 2355164.75 | 3537.45(0.15%) | 469.47 2825.03 | 4 | 135.52% | 0 |
40 | 2023-02-01 | 2023-02-06 | 2307247.50 | 2351627.50 | 43920.28(1.91%) | 459.96 2816.38 | 4 | 135.16% | 0 |
41 | 2023-01-19 | 2023-01-31 | 2217748.50 | 2307707.25 | 89515.68(4.04%) | 443.29 2771.02 | 4 | 130.77% | 0 |
42 | 2023-01-13 | 2023-01-18 | 2147241.00 | 2218191.75 | 70522.18(3.29%) | 428.63 2660.11 | 4 | 121.82% | 0 |
43 | 2023-01-09 | 2023-01-12 | 2164342.00 | 2147669.50 | -17104.42(-0.79%) | 432.05 2575.37 | 4 | 114.77% | 0 |
44 | 2023-01-03 | 2023-01-06 | 2109578.75 | 2164774.00 | 54774.20(2.60%) | 421.15 2596.22 | 4 | 116.48% | 0 |
45 | 2022-12-27 | 2022-12-30 | 2118205.50 | 2109999.75 | -8628.52(-0.41%) | 423.05 2531.50 | 4 | 111.00% | 0 |
46 | 2022-12-15 | 2022-12-20 | 2033266.38 | 2118628.50 | 84955.71(4.18%) | 406.39 2543.86 | 1 | 111.86% | 0 |
47 | 2022-12-05 | 2022-12-08 | 2022339.88 | 2033672.75 | 10928.45(0.54%) | 404.43 2443.10 | 1 | 103.37% | 0 |
48 | 2022-11-23 | 2022-11-28 | 2084012.63 | 2022744.25 | -61684.98(-2.96%) | 416.51 2428.44 | 2 | 102.27% | 0 |
49 | 2022-11-17 | 2022-11-22 | 2079048.75 | 2084429.25 | 4965.10(0.24%) | 415.50 2502.47 | 4 | 108.44% | 0 |
50 | 2022-11-07 | 2022-11-10 | 2116245.25 | 2079464.13 | -37203.30(-1.76%) | 422.35 2492.93 | 4 | 107.95% | 0 |
51 | 2022-11-01 | 2022-11-04 | 2073798.00 | 2116667.50 | 42455.43(2.05%) | 413.87 2537.70 | 4 | 111.67% | 0 |
52 | 2022-10-26 | 2022-10-31 | 2128215.00 | 2074211.88 | -54428.24(-2.56%) | 425.15 2489.09 | 4 | 107.42% | 0 |
53 | 2022-10-20 | 2022-10-25 | 2056579.38 | 2128640.25 | 71650.91(3.49%) | 410.21 2550.79 | 4 | 112.86% | 0 |
54 | 2022-10-14 | 2022-10-19 | 1980515.25 | 2056989.50 | 76078.87(3.85%) | 395.48 2467.62 | 4 | 105.70% | 0 |
55 | 2022-09-15 | 2022-09-20 | 2100745.50 | 1980910.63 | -120252.92(-5.75%) | 417.98 2366.92 | 4 | 98.09% | 0 |
56 | 2022-09-08 | 2022-09-14 | 2083974.63 | 2101163.50 | 16772.96(0.81%) | 415.77 2518.27 | 4 | 110.12% | 0 |
57 | 2022-09-02 | 2022-09-07 | 2051653.38 | 2084390.50 | 32327.19(1.58%) | 410.07 2502.71 | 1 | 108.44% | 0 |
58 | 2022-08-23 | 2022-08-26 | 2183397.75 | 2052063.38 | -131770.35(-6.04%) | 436.13 2462.12 | 1 | 105.21% | 0 |
59 | 2022-08-17 | 2022-08-22 | 2221304.00 | 2183833.75 | -37914.47(-1.71%) | 444.04 2622.41 | 3 | 118.38% | 0 |
60 | 2022-08-11 | 2022-08-16 | 2264980.25 | 2221748.25 | -43684.32(-1.93%) | 452.29 2665.06 | 4 | 122.17% | 0 |
61 | 2022-08-05 | 2022-08-10 | 2175141.00 | 2265432.75 | 89857.00(4.13%) | 434.77 2720.25 | 2 | 126.54% | 0 |
62 | 2022-08-01 | 2022-08-04 | 2136255.25 | 2175575.75 | 38893.84(1.82%) | 426.70 2610.50 | 4 | 117.56% | 0 |
63 | 2022-07-20 | 2022-07-25 | 2164500.25 | 2136681.75 | -28250.24(-1.31%) | 431.79 2560.45 | 3 | 113.67% | 0 |
64 | 2022-07-14 | 2022-07-19 | 2152215.25 | 2164932.00 | 12286.43(0.57%) | 430.16 2599.34 | 1 | 116.49% | 0 |
65 | 2022-07-08 | 2022-07-13 | 2248183.25 | 2152645.50 | -95985.28(-4.29%) | 447.54 2573.71 | 4 | 115.26% | 0 |
66 | 2022-07-04 | 2022-07-07 | 2285819.75 | 2248630.75 | -37645.31(-1.65%) | 456.38 2696.89 | 3 | 124.86% | 0 |
67 | 2022-06-28 | 2022-07-01 | 2309109.25 | 2286276.25 | -23292.74(-1.01%) | 459.70 2734.06 | 4 | 128.63% | 0 |
68 | 2022-06-22 | 2022-06-27 | 2129713.50 | 2309569.00 | 179430.73(8.45%) | 424.86 2768.34 | 4 | 130.96% | 0 |
69 | 2022-06-16 | 2022-06-21 | 2106385.50 | 2130138.25 | 23332.26(1.11%) | 420.46 2554.33 | 4 | 113.01% | 0 |
70 | 2022-06-06 | 2022-06-09 | 2124920.50 | 2106806.00 | -18538.80(-0.87%) | 424.36 2527.46 | 4 | 110.68% | 0 |
71 | 2022-05-30 | 2022-06-02 | 2050616.75 | 2125345.00 | 74319.04(3.63%) | 409.32 2548.64 | 4 | 112.53% | 0 |
72 | 2022-05-24 | 2022-05-27 | 2040928.38 | 2051025.88 | 9689.87(0.48%) | 407.57 2460.48 | 4 | 105.10% | 0 |
73 | 2022-05-18 | 2022-05-23 | 1981538.25 | 2041336.00 | 59402.37(3.00%) | 395.42 2447.24 | 4 | 104.13% | 0 |
74 | 2022-05-12 | 2022-05-17 | 1949804.00 | 1981933.75 | 31740.19(1.63%) | 389.62 2379.15 | 4 | 98.19% | 0 |
75 | 2022-05-06 | 2022-05-11 | 1835554.75 | 1950193.63 | 114272.36(6.23%) | 366.61 2340.05 | 4 | 95.02% | 0 |
76 | 2022-04-21 | 2022-04-26 | 2088823.88 | 1835921.25 | -253319.38(-12.15%) | 416.83 2200.14 | 4 | 83.59% | 0 |
77 | 2022-04-15 | 2022-04-20 | 2034074.75 | 2089240.63 | 54759.75(2.70%) | 406.29 2506.94 | 4 | 108.92% | 0 |
78 | 2022-04-01 | 2022-04-08 | 2111456.50 | 2034481.00 | -77396.66(-3.68%) | 421.15 2437.44 | 4 | 103.45% | 0 |
79 | 2022-03-28 | 2022-03-31 | 2079609.13 | 2111877.75 | 31853.60(1.54%) | 414.95 2531.44 | 4 | 111.19% | 0 |
80 | 2022-03-22 | 2022-03-25 | 2100568.50 | 2080024.00 | -20964.30(-1.00%) | 419.56 2495.71 | 4 | 108.00% | 0 |
81 | 2022-03-16 | 2022-03-21 | 2090377.63 | 2100988.25 | 10193.00(0.49%) | 417.60 2521.34 | 1 | 110.10% | 0 |
82 | 2022-03-04 | 2022-03-09 | 2197204.25 | 2090795.25 | -106847.71(-4.87%) | 438.64 2507.13 | 4 | 109.08% | 0 |
83 | 2022-02-28 | 2022-03-03 | 2173038.25 | 2197643.00 | 24170.52(1.11%) | 434.26 2638.27 | 4 | 119.76% | 0 |
84 | 2022-02-22 | 2022-02-25 | 2127718.25 | 2173472.50 | 45329.68(2.13%) | 424.77 2606.62 | 4 | 117.35% | 0 |
85 | 2022-02-16 | 2022-02-21 | 2111068.25 | 2128143.00 | 16653.21(0.79%) | 421.62 2553.29 | 4 | 112.81% | 0 |
86 | 2022-02-10 | 2022-02-15 | 2137297.75 | 2111489.75 | -26233.56(-1.23%) | 425.65 2525.96 | 4 | 111.15% | 0 |
87 | 2022-01-28 | 2022-02-09 | 2284251.25 | 2137723.25 | -146984.30(-6.44%) | 456.14 2564.11 | 1 | 113.77% | 0 |
88 | 2022-01-18 | 2022-01-21 | 2479016.00 | 2284707.50 | -194802.99(-7.88%) | 494.47 2736.94 | 4 | 128.47% | 0 |
89 | 2021-12-24 | 2021-12-29 | 2444175.75 | 2479510.50 | 34847.59(1.43%) | 487.06 2968.34 | 2 | 147.95% | 0 |
90 | 2021-12-14 | 2021-12-17 | 2420463.25 | 2444663.00 | 23715.85(0.98%) | 483.94 2936.18 | 1 | 144.47% | 0 |
91 | 2021-12-02 | 2021-12-07 | 2350465.50 | 2420947.25 | 70013.45(2.99%) | 468.27 2897.67 | 4 | 142.09% | 0 |
92 | 2021-11-26 | 2021-12-01 | 2229434.00 | 2350933.75 | 121054.65(5.44%) | 444.89 2818.50 | 4 | 135.09% | 0 |
93 | 2021-11-22 | 2021-11-25 | 2267529.75 | 2229879.00 | -38101.72(-1.69%) | 450.92 2663.56 | 4 | 122.99% | 0 |
94 | 2021-11-16 | 2021-11-19 | 2275961.50 | 2267980.75 | -8434.40(-0.37%) | 453.75 2716.17 | 4 | 126.80% | 0 |
95 | 2021-11-10 | 2021-11-15 | 2219013.00 | 2276415.25 | 56959.81(2.57%) | 442.72 2728.49 | 4 | 127.64% | 0 |
96 | 2021-11-04 | 2021-11-09 | 2208538.50 | 2219455.50 | 10475.99(0.48%) | 440.98 2662.19 | 4 | 121.95% | 0 |
97 | 2021-10-25 | 2021-10-28 | 2244092.50 | 2208979.50 | -35560.67(-1.59%) | 447.93 2648.64 | 3 | 120.90% | 0 |
98 | 2021-10-19 | 2021-10-22 | 2247751.75 | 2244540.25 | -3660.38(-0.16%) | 449.00 2693.37 | 4 | 124.45% | 0 |
99 | 2021-10-13 | 2021-10-18 | 2159433.75 | 2248200.75 | 88335.35(4.09%) | 431.55 2699.06 | 4 | 124.82% | 0 |
100 | 2021-09-24 | 2021-09-29 | 2199836.25 | 2159865.50 | -40409.11(-1.84%) | 438.05 2583.44 | 3 | 115.99% | 0 |
101 | 2021-09-10 | 2021-09-15 | 2221787.75 | 2200274.50 | -21956.53(-0.99%) | 443.06 2635.71 | 4 | 120.03% | 0 |
102 | 2021-09-06 | 2021-09-09 | 2271599.25 | 2222231.00 | -49822.21(-2.19%) | 454.03 2668.16 | 2 | 122.22% | 0 |
103 | 2021-08-31 | 2021-09-03 | 2319267.00 | 2272053.25 | -47675.52(-2.06%) | 461.77 2717.23 | 4 | 127.21% | 0 |
104 | 2021-08-25 | 2021-08-30 | 2237471.00 | 2319729.00 | 81811.25(3.66%) | 446.82 2782.94 | 4 | 131.97% | 0 |
105 | 2021-08-19 | 2021-08-24 | 2163104.25 | 2237917.75 | 74382.31(3.45%) | 431.39 2681.33 | 4 | 123.79% | 0 |
106 | 2021-08-13 | 2021-08-18 | 2195615.00 | 2163535.50 | -32517.23(-1.49%) | 437.71 2590.90 | 4 | 116.35% | 0 |
107 | 2021-08-09 | 2021-08-12 | 2171017.25 | 2196052.75 | 24603.34(1.14%) | 432.14 2626.06 | 4 | 119.61% | 0 |
108 | 2021-08-03 | 2021-08-06 | 2033885.88 | 2171449.50 | 137158.96(6.78%) | 404.70 2596.37 | 4 | 117.14% | 0 |
109 | 2021-07-28 | 2021-08-02 | 1975873.13 | 2034290.63 | 58023.50(2.94%) | 394.10 2437.60 | 4 | 103.43% | 0 |
110 | 2021-07-22 | 2021-07-27 | 1990212.75 | 1976267.25 | -14342.54(-0.72%) | 397.20 2369.32 | 4 | 97.63% | 0 |
111 | 2021-07-12 | 2021-07-15 | 1996846.75 | 1990609.88 | -6635.33(-0.33%) | 398.41 2385.85 | 4 | 99.06% | 0 |
112 | 2021-06-30 | 2021-07-05 | 2037046.25 | 1997245.25 | -40207.15(-1.98%) | 406.25 2392.62 | 3 | 99.72% | 0 |
113 | 2021-06-24 | 2021-06-29 | 2066057.13 | 2037452.38 | -29017.54(-1.41%) | 412.71 2444.87 | 4 | 103.75% | 0 |
114 | 2021-06-18 | 2021-06-23 | 2031413.50 | 2066469.88 | 34650.69(1.71%) | 405.75 2479.57 | 3 | 106.65% | 0 |
115 | 2021-06-11 | 2021-06-17 | 2113702.50 | 2031819.25 | -82304.25(-3.91%) | 421.23 2432.04 | 4 | 103.18% | 0 |
116 | 2021-06-07 | 2021-06-10 | 2083993.50 | 2114123.50 | 29714.55(1.43%) | 415.65 2533.08 | 4 | 111.41% | 0 |
117 | 2021-06-01 | 2021-06-04 | 2183491.25 | 2084409.00 | -99517.21(-4.58%) | 434.88 2493.38 | 4 | 108.44% | 0 |
118 | 2021-05-26 | 2021-05-31 | 2188693.50 | 2183926.25 | -5204.21(-0.24%) | 436.97 2619.25 | 4 | 118.39% | 0 |
119 | 2021-05-20 | 2021-05-25 | 2195849.75 | 2189130.50 | -7157.28(-0.33%) | 437.74 2621.53 | 4 | 118.91% | 0 |
120 | 2021-05-14 | 2021-05-19 | 2129999.00 | 2196287.75 | 65863.85(3.10%) | 424.98 2632.56 | 4 | 119.63% | 0 |
121 | 2021-04-23 | 2021-04-28 | 2274111.00 | 2130424.00 | -144141.64(-6.34%) | 454.49 2557.60 | 4 | 113.04% | 0 |
122 | 2021-04-19 | 2021-04-22 | 2243461.25 | 2274565.50 | 30656.34(1.37%) | 448.08 2729.06 | 3 | 127.46% | 0 |
123 | 2021-04-13 | 2021-04-16 | 2184695.75 | 2243909.25 | 58777.00(2.69%) | 436.39 2692.62 | 2 | 124.39% | 0 |
124 | 2021-04-07 | 2021-04-12 | 2173127.25 | 2185132.25 | 11570.63(0.53%) | 434.12 2622.29 | 4 | 118.51% | 0 |
125 | 2021-03-31 | 2021-04-06 | 2235117.50 | 2173561.50 | -62002.27(-2.78%) | 446.43 2607.81 | 4 | 117.36% | 0 |
126 | 2021-03-25 | 2021-03-30 | 2154125.25 | 2235563.75 | 81008.81(3.77%) | 429.81 2679.82 | 3 | 123.56% | 0 |
127 | 2021-03-19 | 2021-03-24 | 2137201.75 | 2154555.00 | 16927.11(0.79%) | 426.42 2582.45 | 4 | 115.46% | 0 |
128 | 2021-03-15 | 2021-03-18 | 2129009.50 | 2137628.00 | 8193.68(0.39%) | 424.47 2560.26 | 4 | 113.76% | 0 |
129 | 2021-03-03 | 2021-03-08 | 2136933.50 | 2129434.25 | -7925.81(-0.37%) | 426.82 2554.99 | 4 | 112.94% | 0 |
130 | 2021-02-25 | 2021-03-02 | 2140898.50 | 2137360.25 | -3965.93(-0.19%) | 427.74 2565.25 | 4 | 113.74% | 0 |
131 | 2021-02-19 | 2021-02-24 | 2060291.38 | 2141326.25 | 80623.20(3.92%) | 411.63 2570.13 | 4 | 114.13% | 0 |
132 | 2021-02-08 | 2021-02-18 | 2057877.13 | 2060703.13 | 2414.80(0.12%) | 411.28 2474.04 | 1 | 106.07% | 0 |
133 | 2021-02-02 | 2021-02-05 | 2233015.75 | 2058288.38 | -175173.76(-7.85%) | 446.37 2471.50 | 3 | 105.83% | 0 |
134 | 2021-01-21 | 2021-01-26 | 2238885.00 | 2233462.00 | -5868.67(-0.26%) | 445.70 2670.92 | 4 | 123.35% | 0 |
135 | 2021-01-15 | 2021-01-20 | 2192640.25 | 2239330.50 | 46252.29(2.11%) | 437.65 2685.17 | 4 | 123.93% | 0 |
136 | 2021-01-11 | 2021-01-14 | 2280757.75 | 2193078.00 | -88134.41(-3.88%) | 454.35 2624.04 | 4 | 119.31% | 0 |
137 | 2021-01-05 | 2021-01-08 | 2207694.50 | 2281212.25 | 73077.40(3.32%) | 440.37 2733.71 | 4 | 128.12% | 0 |
138 | 2020-12-29 | 2021-01-04 | 2105444.00 | 2208135.00 | 102271.31(4.87%) | 419.76 2644.95 | 4 | 120.81% | 0 |
139 | 2020-12-23 | 2020-12-28 | 1993322.63 | 2105863.50 | 112143.08(5.64%) | 397.56 2523.42 | 4 | 110.59% | 0 |
140 | 2020-12-17 | 2020-12-22 | 1864313.63 | 1993720.25 | 129034.31(6.93%) | 372.21 2391.44 | 4 | 99.37% | 0 |
141 | 2020-12-11 | 2020-12-16 | 1839838.63 | 1864685.88 | 24479.39(1.33%) | 367.76 2239.06 | 3 | 86.47% | 0 |
142 | 2020-12-07 | 2020-12-10 | 1770007.00 | 1840206.38 | 69846.15(3.95%) | 353.29 2206.64 | 3 | 84.02% | 0 |
143 | 2020-12-01 | 2020-12-04 | 1802953.25 | 1770360.25 | -32952.80(-1.83%) | 359.90 2122.82 | 4 | 77.04% | 0 |
144 | 2020-11-25 | 2020-11-30 | 1784420.00 | 1803313.13 | 18537.91(1.04%) | 355.26 2156.81 | 4 | 80.33% | 0 |
145 | 2020-11-19 | 2020-11-24 | 1691210.75 | 1784775.25 | 93226.51(5.52%) | 337.96 2142.59 | 2 | 78.48% | 0 |
146 | 2020-11-09 | 2020-11-12 | 1722584.50 | 1691548.75 | -31379.51(-1.83%) | 343.76 2027.78 | 3 | 69.15% | 0 |
147 | 2020-11-03 | 2020-11-06 | 1715267.50 | 1722928.25 | 7317.89(0.43%) | 342.91 2069.15 | 1 | 72.29% | 0 |
148 | 2020-10-28 | 2020-11-02 | 1723258.38 | 1715610.38 | -7992.08(-0.46%) | 344.17 2058.33 | 4 | 71.56% | 0 |
149 | 2020-10-22 | 2020-10-27 | 1706110.25 | 1723602.50 | 17151.96(1.01%) | 340.44 2066.10 | 3 | 72.36% | 0 |
150 | 2020-10-16 | 2020-10-21 | 1720143.25 | 1706450.63 | -14036.09(-0.82%) | 343.44 2046.66 | 4 | 70.65% | 0 |
151 | 2020-10-12 | 2020-10-15 | 1654113.63 | 1720486.75 | 66043.48(4.01%) | 329.65 2060.04 | 4 | 72.05% | 0 |
152 | 2020-09-28 | 2020-10-09 | 1607400.75 | 1654443.13 | 46721.25(2.91%) | 321.13 1985.63 | 1 | 65.44% | 0 |
153 | 2020-09-22 | 2020-09-25 | 1665402.88 | 1607721.88 | -58013.24(-3.49%) | 332.27 1926.71 | 4 | 60.77% | 0 |
154 | 2020-09-16 | 2020-09-21 | 1646325.75 | 1665735.13 | 19080.71(1.16%) | 328.78 1998.37 | 4 | 66.57% | 0 |
155 | 2020-09-04 | 2020-09-09 | 1729510.63 | 1646654.50 | -83201.02(-4.82%) | 344.94 1972.59 | 4 | 64.67% | 0 |
156 | 2020-08-31 | 2020-09-03 | 1656135.75 | 1729855.50 | 73390.46(4.46%) | 329.44 2067.58 | 4 | 72.99% | 0 |
157 | 2020-08-25 | 2020-08-28 | 1795989.88 | 1656465.13 | -139883.85(-7.79%) | 359.13 1989.76 | 1 | 65.65% | 0 |
158 | 2020-08-19 | 2020-08-24 | 1880913.25 | 1796349.00 | -84937.92(-4.54%) | 373.83 2144.09 | 4 | 79.63% | 0 |
159 | 2020-08-07 | 2020-08-12 | 1763149.63 | 1881287.00 | 117786.09(6.70%) | 351.34 2252.52 | 4 | 88.13% | 0 |
160 | 2020-08-03 | 2020-08-06 | 1499168.63 | 1763501.00 | 264032.72(17.62%) | 299.65 2117.62 | 4 | 76.35% | 0 |
161 | 2020-07-28 | 2020-07-31 | 1478070.63 | 1499468.38 | 21103.96(1.44%) | 293.89 1791.15 | 4 | 49.95% | 0 |
162 | 2020-07-22 | 2020-07-27 | 1416042.25 | 1478364.50 | 62039.70(4.39%) | 282.48 1771.77 | 4 | 47.84% | 0 |
163 | 2020-07-16 | 2020-07-21 | 1222075.50 | 1416324.75 | 194005.19(15.91%) | 243.94 1698.78 | 4 | 41.63% | 0 |
164 | 2020-07-10 | 2020-07-15 | 1220036.25 | 1222319.50 | 2039.92(0.17%) | 243.37 1464.70 | 4 | 22.23% | 0 |
165 | 2020-07-06 | 2020-07-09 | 1055940.88 | 1220279.63 | 164128.65(15.62%) | 210.13 1459.71 | 4 | 22.03% | 0 |
166 | 2020-06-30 | 2020-07-03 | 991198.88 | 1056151.00 | 64754.05(6.54%) | 198.08 1267.92 | 1 | 5.62% | 0 |
167 | 2020-06-22 | 2020-06-29 | 1002739.13 | 991396.94 | -11542.41(-1.15%) | 200.22 1189.16 | 4 | -0.86% | 0 |
168 | 2020-06-16 | 2020-06-19 | 1014226.00 | 1002939.38 | -11488.76(-1.14%) | 202.12 1200.59 | 2 | 0.29% | 0 |
169 | 2020-06-10 | 2020-06-15 | 1037983.00 | 1014428.13 | -23761.77(-2.30%) | 206.94 1214.82 | 4 | 1.44% | 0 |
170 | 2020-06-04 | 2020-06-09 | 1056380.13 | 1038189.88 | -18400.69(-1.75%) | 210.43 1242.23 | 4 | 3.82% | 0 |
171 | 2020-05-29 | 2020-06-03 | 1001499.81 | 1056590.50 | 54891.04(5.50%) | 199.59 1265.18 | 4 | 5.66% | 0 |
172 | 2020-05-19 | 2020-05-22 | 1053290.50 | 1001699.44 | -51800.95(-4.94%) | 209.92 1199.05 | 4 | 0.17% | 0 |
173 | 2020-05-13 | 2020-05-18 | 1059584.75 | 1053500.38 | -6296.10(-0.59%) | 211.77 1264.84 | 4 | 5.35% | 0 |
174 | 2020-05-07 | 2020-05-12 | 1046119.19 | 1059796.63 | 13468.99(1.29%) | 208.44 1268.57 | 4 | 5.98% | 0 |
175 | 2020-04-28 | 2020-05-06 | 1078726.88 | 1046327.63 | -32614.58(-3.03%) | 215.42 1255.13 | 2 | 4.63% | 0 |
176 | 2020-04-22 | 2020-04-27 | 1090279.25 | 1078942.25 | -11554.63(-1.06%) | 217.67 1293.97 | 4 | 7.89% | 0 |
177 | 2020-04-16 | 2020-04-21 | 1072496.00 | 1090496.88 | 17787.13(1.66%) | 213.67 1305.21 | 4 | 9.05% | 0 |
178 | 2020-04-10 | 2020-04-15 | 1060339.63 | 1072709.75 | 12158.41(1.15%) | 211.60 1285.98 | 4 | 7.27% | 0 |
179 | 2020-04-03 | 2020-04-09 | 1006202.00 | 1060551.25 | 54148.26(5.39%) | 201.06 1273.09 | 4 | 6.06% | 0 |
180 | 2020-03-30 | 2020-04-02 | 996023.81 | 1006403.00 | 10180.89(1.03%) | 198.28 1203.61 | 4 | 0.64% | 0 |
181 | 2020-03-24 | 2020-03-27 | 997141.06 | 996222.13 | -1117.37(-0.11%) | 198.43 1190.93 | 2 | -0.38% | 0 |
182 | 2020-03-12 | 2020-03-17 | 1096431.25 | 997339.50 | -99310.65(-9.07%) | 218.87 1195.73 | 2 | -0.27% | 0 |
183 | 2020-03-06 | 2020-03-11 | 1137599.00 | 1096650.13 | -41175.74(-3.63%) | 226.90 1313.86 | 4 | 9.67% | 0 |
184 | 2020-03-02 | 2020-03-05 | 1001023.88 | 1137825.88 | 136601.82(13.65%) | 200.20 1366.98 | 1 | 13.78% | 0 |
185 | 2020-02-25 | 2020-02-28 | 1010568.56 | 1001224.06 | -9545.48(-0.95%) | 200.95 1195.92 | 4 | 0.12% | 0 |
186 | 2020-02-19 | 2020-02-24 | 1001460.13 | 1010769.50 | 9109.77(0.91%) | 199.60 1210.21 | 4 | 1.08% | 0 |
187 | 2020-02-13 | 2020-02-18 | 967692.81 | 1001659.75 | 33773.65(3.49%) | 193.30 1202.03 | 4 | 0.17% | 0 |
188 | 2020-02-07 | 2020-02-12 | 967790.38 | 967886.13 | -97.55(-0.01%) | 193.32 1161.42 | 4 | -3.21% | 0 |
189 | 2020-01-20 | 2020-01-23 | 943216.00 | 967983.69 | 24579.33(2.61%) | 188.36 1161.29 | 2 | -3.20% | 0 |
190 | 2020-01-14 | 2020-01-17 | 981569.94 | 943404.38 | -38361.17(-3.92%) | 195.60 1129.17 | 4 | -5.66% | 0 |
191 | 2020-01-08 | 2020-01-13 | 999800.63 | 981765.56 | -18234.42(-1.83%) | 199.36 1175.95 | 4 | -1.82% | 0 |