强国龙头轮动1号(主投中字龙头) | 策略简介:国务院国资委今年提出,要把“加快实现从管企业向管资本转变”摆在2019年国企改革重点工作的突出位置。中字企业大规模兼并重组潮正在进行中,中字龙头股一方面享受各类政策支持,同时拥有相对垄断的市场,业绩稳定,政策持续向好,是政策驱动型主题,概念持续性比较强。在股市同时兼任“国家队”主力重任,风险小,机会多。中美贸易战将成为推动国企自主自强的另一动力, 本策略根据主力资金流向量化数据、个股基本面量化数据,抓取主力龙头股进行轮动,轮动周期4-5天。 |
最新计划: | 2024年11月15日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-11-12 | 2024-11-14持仓中 | 7598527.50 | 7306573.50(持仓中) | -293473.17(-3.86%) | 1519.23 0.00 | 4 | 630.66% | 0 |
2 | 2024-11-06 | 2024-11-11 | 7428484.00 | 7600047.00 | 170077.34(2.29%) | 1485.54 9130.06 | 4 | 660.00% | 0 |
3 | 2024-10-31 | 2024-11-05 | 7264264.50 | 7429969.50 | 164252.90(2.26%) | 1452.33 8923.52 | 4 | 643.00% | 0 |
4 | 2024-10-25 | 2024-10-30 | 7278728.00 | 7265716.50 | -14466.47(-0.20%) | 1455.07 8725.28 | 4 | 626.57% | 0 |
5 | 2024-10-21 | 2024-10-24 | 7161449.00 | 7280183.00 | 117302.36(1.64%) | 1431.96 8744.73 | 4 | 628.02% | 0 |
6 | 2024-10-15 | 2024-10-18 | 7468408.00 | 7162881.00 | -307020.67(-4.11%) | 1493.29 8603.41 | 4 | 616.29% | 0 |
7 | 2024-10-09 | 2024-10-14 | 7875284.50 | 7469901.50 | -406957.93(-5.17%) | 1574.81 8973.14 | 4 | 646.99% | 0 |
8 | 2024-09-26 | 2024-10-08 | 6113451.00 | 7876859.50 | 1762186.41(28.83%) | 1222.32 9461.39 | 4 | 687.69% | 0 |
9 | 2024-09-20 | 2024-09-25 | 5665628.00 | 6114673.00 | 447911.82(7.91%) | 1132.93 7345.27 | 4 | 511.47% | 0 |
10 | 2024-09-12 | 2024-09-19 | 5738763.50 | 5666761.00 | -73149.45(-1.28%) | 1147.09 6804.33 | 2 | 466.68% | 0 |
11 | 2024-09-06 | 2024-09-11 | 5851240.00 | 5739910.50 | -112498.29(-1.92%) | 1168.97 6888.52 | 4 | 473.99% | 0 |
12 | 2024-09-02 | 2024-09-05 | 6016962.50 | 5852409.00 | -165756.20(-2.76%) | 1202.30 7024.78 | 4 | 485.24% | 0 |
13 | 2024-08-27 | 2024-08-30 | 6078021.00 | 6018165.00 | -61070.75(-1.01%) | 1215.28 7228.56 | 2 | 501.82% | 0 |
14 | 2024-08-21 | 2024-08-26 | 6073208.50 | 6079236.00 | 4813.40(0.08%) | 1214.09 7300.51 | 4 | 507.92% | 0 |
15 | 2024-08-15 | 2024-08-20 | 5607813.50 | 6074422.50 | 465487.43(8.30%) | 1121.41 7297.16 | 3 | 507.44% | 0 |
16 | 2024-08-09 | 2024-08-14 | 5660110.50 | 5608935.00 | -52307.32(-0.92%) | 1131.66 6736.61 | 4 | 460.89% | 0 |
17 | 2024-08-05 | 2024-08-08 | 5685736.00 | 5661242.50 | -25630.00(-0.45%) | 1136.74 6799.18 | 4 | 466.12% | 0 |
18 | 2024-07-30 | 2024-08-02 | 5541598.50 | 5686872.50 | 144166.50(2.60%) | 1107.58 6828.02 | 4 | 468.69% | 0 |
19 | 2024-07-24 | 2024-07-29 | 5243182.00 | 5542706.00 | 298475.39(5.69%) | 1048.32 6657.33 | 1 | 454.27% | 0 |
20 | 2024-07-18 | 2024-07-23 | 5269881.00 | 5244230.50 | -26704.30(-0.51%) | 1053.37 6297.00 | 4 | 424.42% | 0 |
21 | 2024-07-12 | 2024-07-17 | 5367731.00 | 5270934.50 | -97869.92(-1.82%) | 1073.49 6332.40 | 4 | 427.09% | 0 |
22 | 2024-07-08 | 2024-07-11 | 5349078.50 | 5368804.50 | 18657.80(0.35%) | 1068.44 6442.03 | 3 | 436.88% | 0 |
23 | 2024-07-02 | 2024-07-05 | 5603539.00 | 5350147.00 | -254512.14(-4.54%) | 1120.22 6424.98 | 4 | 435.01% | 0 |
24 | 2024-06-26 | 2024-07-01 | 5647410.00 | 5604659.00 | -43880.01(-0.78%) | 1129.36 6732.97 | 1 | 460.47% | 0 |
25 | 2024-06-20 | 2024-06-25 | 6023792.00 | 5648539.00 | -376456.79(-6.25%) | 1204.12 6782.57 | 4 | 464.85% | 0 |
26 | 2024-06-14 | 2024-06-19 | 5827528.50 | 6024996.00 | 196302.98(3.37%) | 1164.75 7234.14 | 4 | 502.50% | 0 |
27 | 2024-06-07 | 2024-06-13 | 5802660.00 | 5828693.00 | 24873.00(0.43%) | 1160.00 6999.67 | 4 | 482.87% | 0 |
28 | 2024-06-03 | 2024-06-06 | 5826117.00 | 5803820.00 | -23461.08(-0.40%) | 1164.62 6969.33 | 4 | 480.38% | 0 |
29 | 2024-05-28 | 2024-05-31 | 5808396.50 | 5827281.00 | 17723.74(0.31%) | 1161.34 6999.09 | 4 | 482.73% | 0 |
30 | 2024-05-22 | 2024-05-27 | 6032820.50 | 5809557.50 | -224468.70(-3.72%) | 1206.04 6976.68 | 4 | 480.96% | 0 |
31 | 2024-05-16 | 2024-05-21 | 6095189.50 | 6034026.00 | -62382.76(-1.02%) | 1218.76 7247.87 | 4 | 503.40% | 0 |
32 | 2024-05-10 | 2024-05-15 | 5943847.50 | 6096408.50 | 151373.11(2.55%) | 1188.43 7322.42 | 4 | 509.64% | 0 |
33 | 2024-05-06 | 2024-05-09 | 6111817.00 | 5945035.50 | -168003.05(-2.75%) | 1221.97 7140.22 | 4 | 494.50% | 0 |
34 | 2024-04-25 | 2024-04-30 | 6086763.00 | 6113039.00 | 25058.52(0.41%) | 1217.05 7342.65 | 4 | 511.30% | 0 |
35 | 2024-04-19 | 2024-04-24 | 6231922.50 | 6087980.50 | -145188.74(-2.33%) | 1246.10 7312.66 | 4 | 508.80% | 0 |
36 | 2024-04-15 | 2024-04-18 | 5626360.50 | 6233169.00 | 605683.48(10.77%) | 1124.88 7486.42 | 4 | 523.32% | 0 |
37 | 2024-04-09 | 2024-04-12 | 5424366.50 | 5627485.50 | 202034.36(3.73%) | 1083.97 6755.67 | 4 | 462.75% | 0 |
38 | 2024-04-01 | 2024-04-08 | 5434391.00 | 5425451.00 | -10025.08(-0.18%) | 1085.58 6510.55 | 4 | 442.55% | 0 |
39 | 2024-03-26 | 2024-03-29 | 5564130.00 | 5435476.50 | -129765.95(-2.33%) | 1112.50 6528.42 | 3 | 443.55% | 0 |
40 | 2024-03-20 | 2024-03-25 | 5424221.00 | 5565242.50 | 139937.18(2.58%) | 1084.19 6682.37 | 4 | 456.52% | 0 |
41 | 2024-03-14 | 2024-03-19 | 5362008.00 | 5425305.00 | 62224.96(1.16%) | 1071.90 6515.19 | 4 | 442.53% | 0 |
42 | 2024-03-08 | 2024-03-13 | 5345271.00 | 5363080.00 | 16740.54(0.31%) | 1068.65 6440.98 | 4 | 436.31% | 0 |
43 | 2024-03-04 | 2024-03-07 | 5302349.00 | 5346339.50 | 42930.70(0.81%) | 1059.81 6419.37 | 4 | 434.63% | 0 |
44 | 2024-02-27 | 2024-03-01 | 5261871.50 | 5303408.50 | 40484.93(0.77%) | 1051.83 6368.46 | 4 | 430.34% | 0 |
45 | 2024-02-21 | 2024-02-26 | 4995395.50 | 5262923.50 | 266530.16(5.34%) | 998.18 6317.71 | 4 | 426.29% | 0 |
46 | 2024-02-07 | 2024-02-20 | 4801227.50 | 4996393.50 | 194206.74(4.05%) | 959.69 5999.54 | 4 | 399.64% | 0 |
47 | 2024-02-01 | 2024-02-06 | 6241077.50 | 4802187.00 | -1440137.47(-23.10%) | 1246.88 5761.53 | 4 | 380.22% | 0 |
48 | 2024-01-26 | 2024-01-31 | 6245526.00 | 6242324.50 | -4450.56(-0.07%) | 1248.90 7498.57 | 4 | 524.23% | 0 |
49 | 2024-01-16 | 2024-01-19 | 6403661.50 | 6246775.00 | -158165.90(-2.47%) | 1279.46 7497.50 | 4 | 524.68% | 0 |
50 | 2024-01-10 | 2024-01-15 | 6348831.00 | 6404941.00 | 54840.58(0.86%) | 1269.54 7693.78 | 1 | 540.49% | 0 |
51 | 2024-01-04 | 2024-01-09 | 6728577.00 | 6350100.50 | -379821.96(-5.65%) | 1345.43 7627.55 | 4 | 535.01% | 0 |
52 | 2023-12-28 | 2024-01-03 | 6551847.00 | 6729922.50 | 176764.81(2.70%) | 1310.28 8085.07 | 1 | 572.99% | 0 |
53 | 2023-12-22 | 2023-12-27 | 6442886.00 | 6553157.50 | 108983.03(1.69%) | 1288.44 7872.38 | 1 | 555.32% | 0 |
54 | 2023-12-18 | 2023-12-21 | 7051255.00 | 6444174.50 | -608490.66(-8.63%) | 1410.20 7741.99 | 1 | 544.42% | 0 |
55 | 2023-12-12 | 2023-12-15 | 7095952.00 | 7052665.00 | -44705.32(-0.63%) | 1418.70 8470.44 | 2 | 605.27% | 0 |
56 | 2023-12-06 | 2023-12-11 | 7141884.50 | 7097370.50 | -45941.59(-0.64%) | 1427.67 8522.83 | 4 | 609.74% | 0 |
57 | 2023-11-30 | 2023-12-05 | 7210998.00 | 7143312.50 | -69127.98(-0.96%) | 1442.14 8581.90 | 1 | 614.33% | 0 |
58 | 2023-11-20 | 2023-11-23 | 7255100.00 | 7212440.50 | -44110.40(-0.61%) | 1450.73 8663.56 | 3 | 621.24% | 0 |
59 | 2023-11-14 | 2023-11-17 | 7351252.50 | 7256551.00 | -96170.58(-1.31%) | 1469.71 8715.06 | 4 | 625.66% | 0 |
60 | 2023-11-08 | 2023-11-13 | 7483269.50 | 7352722.00 | -132043.98(-1.76%) | 1496.30 8831.76 | 4 | 635.27% | 0 |
61 | 2023-11-02 | 2023-11-07 | 7081079.00 | 7484766.00 | 402270.87(5.68%) | 1416.07 8991.67 | 1 | 648.48% | 0 |
62 | 2023-10-27 | 2023-11-01 | 6984306.50 | 7082495.00 | 96791.57(1.39%) | 1396.64 8507.88 | 4 | 608.25% | 0 |
63 | 2023-10-17 | 2023-10-20 | 7116782.50 | 6985703.50 | -132502.60(-1.86%) | 1423.18 8391.86 | 1 | 598.57% | 0 |
64 | 2023-10-11 | 2023-10-16 | 7131059.50 | 7118206.00 | -14279.42(-0.20%) | 1426.21 8552.11 | 1 | 611.82% | 0 |
65 | 2023-09-27 | 2023-10-10 | 6973272.50 | 7132485.50 | 157818.58(2.26%) | 1394.12 8566.06 | 4 | 613.25% | 0 |
66 | 2023-09-21 | 2023-09-26 | 6843236.50 | 6974667.00 | 130062.11(1.90%) | 1368.61 8379.45 | 1 | 597.47% | 0 |
67 | 2023-09-15 | 2023-09-20 | 6929099.00 | 6844605.00 | -85879.66(-1.24%) | 1385.61 8222.12 | 1 | 584.46% | 0 |
68 | 2023-09-11 | 2023-09-14 | 7077209.00 | 6930484.50 | -148139.94(-2.09%) | 1415.25 8325.43 | 2 | 593.05% | 0 |
69 | 2023-09-05 | 2023-09-08 | 7262306.50 | 7078624.50 | -185133.03(-2.55%) | 1451.47 8498.57 | 4 | 607.86% | 0 |
70 | 2023-08-30 | 2023-09-04 | 7364613.50 | 7263757.50 | -102328.89(-1.39%) | 1472.76 8726.00 | 4 | 626.38% | 0 |
71 | 2023-08-24 | 2023-08-29 | 7588166.50 | 7366086.00 | -223598.12(-2.95%) | 1517.36 8848.28 | 2 | 636.61% | 0 |
72 | 2023-08-18 | 2023-08-23 | 7631728.50 | 7589684.00 | -43569.72(-0.57%) | 1525.49 9113.43 | 4 | 658.97% | 0 |
73 | 2023-08-14 | 2023-08-17 | 7562036.00 | 7633254.00 | 69705.69(0.92%) | 1512.21 9169.74 | 1 | 663.33% | 0 |
74 | 2023-08-08 | 2023-08-11 | 7657191.50 | 7563548.50 | -95173.59(-1.24%) | 1531.02 9084.66 | 4 | 656.35% | 0 |
75 | 2023-08-02 | 2023-08-07 | 7717110.00 | 7658722.00 | -59931.04(-0.78%) | 1543.00 9199.00 | 4 | 665.87% | 0 |
76 | 2023-07-27 | 2023-08-01 | 7530215.00 | 7718653.00 | 186932.05(2.48%) | 1505.82 9272.16 | 4 | 671.87% | 0 |
77 | 2023-07-21 | 2023-07-26 | 7424488.00 | 7531721.00 | 105748.27(1.42%) | 1484.66 9047.51 | 1 | 653.17% | 0 |
78 | 2023-07-17 | 2023-07-20 | 7417593.50 | 7425972.50 | 6895.62(0.09%) | 1483.39 8921.08 | 3 | 642.60% | 0 |
79 | 2023-07-11 | 2023-07-14 | 7849262.50 | 7419077.00 | -431755.09(-5.50%) | 1569.70 8912.70 | 2 | 641.91% | 0 |
80 | 2023-07-05 | 2023-07-10 | 7970931.00 | 7850832.00 | -121693.13(-1.53%) | 1593.82 9430.11 | 4 | 685.08% | 0 |
81 | 2023-06-29 | 2023-07-04 | 7177317.00 | 7972525.00 | 793772.94(11.06%) | 1435.03 9575.92 | 2 | 697.25% | 0 |
82 | 2023-06-21 | 2023-06-28 | 7333789.50 | 7178752.00 | -156503.57(-2.14%) | 1465.92 8619.80 | 4 | 617.88% | 0 |
83 | 2023-06-15 | 2023-06-20 | 7252708.50 | 7335255.50 | 81098.12(1.12%) | 1449.45 8806.33 | 4 | 633.53% | 0 |
84 | 2023-06-09 | 2023-06-14 | 7456696.00 | 7254158.00 | -204028.68(-2.74%) | 1491.06 8713.77 | 3 | 625.42% | 0 |
85 | 2023-06-05 | 2023-06-08 | 7575275.50 | 7458186.50 | -118603.55(-1.57%) | 1514.64 8958.06 | 4 | 645.82% | 0 |
86 | 2023-05-30 | 2023-06-02 | 7305740.00 | 7576790.00 | 269590.07(3.69%) | 1460.57 9099.62 | 4 | 657.68% | 0 |
87 | 2023-05-18 | 2023-05-23 | 7350147.00 | 7307200.50 | -44415.55(-0.60%) | 1469.24 8774.46 | 4 | 630.72% | 0 |
88 | 2023-05-12 | 2023-05-17 | 7377117.00 | 7351616.00 | -26976.16(-0.37%) | 1475.19 8831.16 | 2 | 635.16% | 0 |
89 | 2023-05-08 | 2023-05-11 | 7845806.00 | 7378592.50 | -468781.71(-5.98%) | 1568.14 8858.80 | 4 | 637.86% | 0 |
90 | 2023-04-27 | 2023-05-05 | 7644307.00 | 7847374.00 | 201538.70(2.64%) | 1528.17 9424.02 | 3 | 684.74% | 0 |
91 | 2023-04-21 | 2023-04-26 | 7783598.50 | 7645835.00 | -139320.70(-1.79%) | 1556.58 9185.18 | 4 | 664.58% | 0 |
92 | 2023-04-17 | 2023-04-20 | 7763407.50 | 7785155.50 | 20195.92(0.26%) | 1552.41 9351.77 | 4 | 678.52% | 0 |
93 | 2023-04-11 | 2023-04-14 | 7621286.50 | 7764960.00 | 142150.53(1.87%) | 1523.30 9323.40 | 4 | 676.50% | 0 |
94 | 2023-04-04 | 2023-04-10 | 7374678.50 | 7622809.50 | 246656.30(3.35%) | 1474.69 9156.89 | 4 | 662.28% | 0 |
95 | 2023-03-29 | 2023-04-03 | 7321779.50 | 7376153.00 | 52909.47(0.72%) | 1464.27 8861.50 | 1 | 637.62% | 0 |
96 | 2023-03-23 | 2023-03-28 | 7160653.00 | 7323243.50 | 161158.69(2.25%) | 1431.94 8797.32 | 4 | 632.32% | 0 |
97 | 2023-03-17 | 2023-03-22 | 7209772.50 | 7162084.50 | -49129.82(-0.68%) | 1441.81 8603.99 | 4 | 616.21% | 0 |
98 | 2023-03-13 | 2023-03-16 | 6749801.50 | 7211214.50 | 460063.06(6.82%) | 1349.88 8663.39 | 1 | 621.12% | 0 |
99 | 2023-03-07 | 2023-03-10 | 6879375.50 | 6751151.50 | -129599.50(-1.88%) | 1375.69 8109.98 | 4 | 575.12% | 0 |
100 | 2023-03-01 | 2023-03-06 | 6363774.00 | 6880751.50 | 515705.56(8.11%) | 1272.17 8263.33 | 4 | 588.08% | 0 |
101 | 2023-02-23 | 2023-02-28 | 6509336.00 | 6365046.50 | -145590.03(-2.24%) | 1300.88 7641.29 | 4 | 536.50% | 0 |
102 | 2023-02-17 | 2023-02-22 | 6335543.50 | 6510636.50 | 173826.03(2.74%) | 1266.78 7820.20 | 4 | 551.06% | 0 |
103 | 2023-02-13 | 2023-02-16 | 6195509.50 | 6336810.50 | 140061.94(2.26%) | 1238.70 7610.87 | 1 | 533.68% | 0 |
104 | 2023-02-07 | 2023-02-10 | 6311062.50 | 6196748.50 | -115575.41(-1.83%) | 1261.68 7441.81 | 1 | 519.67% | 0 |
105 | 2023-02-01 | 2023-02-06 | 6255136.00 | 6312324.00 | 55938.37(0.90%) | 1249.98 7577.61 | 4 | 531.23% | 0 |
106 | 2023-01-19 | 2023-01-31 | 5800243.00 | 6256385.50 | 454983.47(7.85%) | 1159.31 7512.22 | 3 | 525.64% | 0 |
107 | 2023-01-13 | 2023-01-18 | 6270655.00 | 5801402.00 | -470507.06(-7.51%) | 1253.85 6968.34 | 2 | 480.14% | 0 |
108 | 2023-01-09 | 2023-01-12 | 6211043.00 | 6271909.00 | 59623.88(0.96%) | 1241.86 7533.22 | 4 | 527.19% | 0 |
109 | 2023-01-03 | 2023-01-06 | 5862418.50 | 6212285.00 | 348693.86(5.95%) | 1172.46 7463.54 | 1 | 521.23% | 0 |
110 | 2022-12-27 | 2022-12-30 | 6101823.00 | 5863591.00 | -239451.34(-3.93%) | 1218.97 7036.37 | 4 | 486.36% | 0 |
111 | 2022-12-15 | 2022-12-20 | 5855669.00 | 6103042.00 | 246201.88(4.21%) | 1170.69 7329.80 | 1 | 510.30% | 0 |
112 | 2022-12-09 | 2022-12-14 | 5648634.50 | 5856840.00 | 207076.02(3.67%) | 1129.54 7035.55 | 3 | 485.68% | 0 |
113 | 2022-12-05 | 2022-12-08 | 5576450.50 | 5649764.00 | 72198.99(1.30%) | 1114.83 6785.12 | 4 | 464.98% | 0 |
114 | 2022-11-29 | 2022-12-02 | 5414118.50 | 5577565.00 | 162363.80(3.00%) | 1082.58 6699.64 | 4 | 457.76% | 0 |
115 | 2022-11-23 | 2022-11-28 | 5378860.00 | 5415201.00 | 35264.74(0.66%) | 1075.58 6504.87 | 4 | 441.52% | 0 |
116 | 2022-11-17 | 2022-11-22 | 4353138.50 | 5379936.00 | 1025927.25(23.57%) | 870.43 6462.49 | 1 | 437.99% | 0 |
117 | 2022-11-11 | 2022-11-16 | 4302460.00 | 4354009.00 | 50689.01(1.18%) | 860.10 5228.74 | 2 | 335.40% | 0 |
118 | 2022-11-07 | 2022-11-10 | 4268281.00 | 4303320.00 | 34185.59(0.80%) | 853.16 5167.19 | 4 | 330.33% | 0 |
119 | 2022-11-01 | 2022-11-04 | 3968679.75 | 4269134.50 | 299661.21(7.55%) | 793.59 5128.25 | 2 | 326.91% | 0 |
120 | 2022-10-26 | 2022-10-31 | 4120913.25 | 3969473.25 | -152263.97(-3.70%) | 824.00 4767.97 | 2 | 296.95% | 0 |
121 | 2022-10-20 | 2022-10-25 | 4195069.50 | 4121737.25 | -74171.14(-1.77%) | 838.62 4949.66 | 3 | 312.17% | 0 |
122 | 2022-10-14 | 2022-10-19 | 4148805.25 | 4195908.50 | 46273.73(1.12%) | 829.52 5039.68 | 3 | 319.59% | 0 |
123 | 2022-10-10 | 2022-10-13 | 4167493.25 | 4149634.75 | -18691.97(-0.45%) | 833.50 4985.53 | 1 | 314.96% | 0 |
124 | 2022-09-15 | 2022-09-20 | 4455513.00 | 4168326.75 | -288077.25(-6.47%) | 890.85 5006.50 | 2 | 316.83% | 0 |
125 | 2022-09-08 | 2022-09-14 | 4534586.50 | 4456404.00 | -79088.94(-1.75%) | 906.34 5350.64 | 4 | 345.64% | 0 |
126 | 2022-09-02 | 2022-09-07 | 4046700.50 | 4535493.00 | 487982.87(12.06%) | 809.29 5448.81 | 1 | 353.55% | 0 |
127 | 2022-08-29 | 2022-09-01 | 3996947.25 | 4047510.00 | 49764.10(1.25%) | 798.78 4859.18 | 3 | 304.75% | 0 |
128 | 2022-08-23 | 2022-08-26 | 3940396.00 | 3997746.00 | 56562.12(1.44%) | 787.83 4801.57 | 4 | 299.77% | 0 |
129 | 2022-08-17 | 2022-08-22 | 4051740.50 | 3941183.75 | -111366.92(-2.75%) | 810.27 4734.64 | 2 | 294.12% | 0 |
130 | 2022-08-11 | 2022-08-16 | 4052847.00 | 4052550.75 | -1106.41(-0.03%) | 810.40 4867.90 | 2 | 305.26% | 0 |
131 | 2022-08-05 | 2022-08-10 | 4043079.00 | 4053657.25 | 9769.76(0.24%) | 808.41 4869.02 | 1 | 305.37% | 0 |
132 | 2022-08-01 | 2022-08-04 | 4025265.50 | 4043887.50 | 17817.09(0.44%) | 804.99 4858.11 | 2 | 304.39% | 0 |
133 | 2022-07-20 | 2022-07-25 | 4084003.75 | 4026070.25 | -58749.54(-1.44%) | 816.47 4835.11 | 3 | 302.61% | 0 |
134 | 2022-07-14 | 2022-07-19 | 4142689.25 | 4084820.00 | -58697.92(-1.42%) | 828.42 4906.97 | 4 | 308.48% | 0 |
135 | 2022-07-08 | 2022-07-13 | 4269688.00 | 4143517.75 | -127023.88(-2.98%) | 853.62 4976.26 | 4 | 314.35% | 0 |
136 | 2022-06-28 | 2022-07-01 | 4199328.50 | 4270541.50 | 70373.43(1.68%) | 839.13 5126.42 | 4 | 327.05% | 0 |
137 | 2022-06-22 | 2022-06-27 | 4154762.50 | 4200168.00 | 44574.95(1.07%) | 830.79 5045.29 | 3 | 320.02% | 0 |
138 | 2022-06-16 | 2022-06-21 | 4210162.00 | 4155593.00 | -55410.97(-1.32%) | 841.80 4991.29 | 4 | 315.56% | 0 |
139 | 2022-06-10 | 2022-06-15 | 4234251.50 | 4211004.00 | -24094.20(-0.57%) | 846.43 5056.76 | 4 | 321.10% | 0 |
140 | 2022-06-06 | 2022-06-09 | 4224432.50 | 4235098.00 | 9820.57(0.23%) | 844.79 5087.64 | 4 | 323.51% | 0 |
141 | 2022-05-30 | 2022-06-02 | 3986344.50 | 4225277.50 | 238136.12(5.98%) | 796.56 5072.15 | 4 | 322.53% | 0 |
142 | 2022-05-24 | 2022-05-27 | 3975863.25 | 3987141.25 | 10482.77(0.26%) | 795.00 4789.26 | 4 | 298.71% | 0 |
143 | 2022-05-18 | 2022-05-23 | 3804235.00 | 3976658.50 | 171662.82(4.51%) | 760.65 4776.53 | 1 | 297.67% | 0 |
144 | 2022-05-12 | 2022-05-17 | 3721575.50 | 3804995.75 | 82676.35(2.22%) | 744.15 4570.48 | 4 | 280.50% | 0 |
145 | 2022-05-06 | 2022-05-11 | 3754710.25 | 3722319.50 | -33141.65(-0.88%) | 750.74 4470.96 | 4 | 272.23% | 0 |
146 | 2022-04-27 | 2022-05-05 | 3492286.25 | 3755461.25 | 262476.68(7.52%) | 698.28 4510.92 | 3 | 275.55% | 0 |
147 | 2022-04-21 | 2022-04-26 | 3517732.75 | 3492984.50 | -25451.72(-0.72%) | 703.36 4195.52 | 1 | 249.30% | 0 |
148 | 2022-04-11 | 2022-04-14 | 3604134.50 | 3518436.25 | -86418.93(-2.40%) | 720.53 4225.44 | 4 | 251.84% | 0 |
149 | 2022-04-01 | 2022-04-08 | 3469775.75 | 3604855.25 | 134385.56(3.87%) | 693.88 4330.55 | 2 | 260.49% | 0 |
150 | 2022-03-22 | 2022-03-25 | 3455550.00 | 3470469.75 | 14228.67(0.41%) | 690.92 4168.45 | 4 | 247.05% | 0 |
151 | 2022-03-10 | 2022-03-15 | 3721591.25 | 3456240.75 | -266094.77(-7.15%) | 744.32 4152.47 | 1 | 245.62% | 0 |
152 | 2022-03-04 | 2022-03-09 | 3815460.25 | 3722335.50 | -93887.60(-2.46%) | 762.86 4470.77 | 4 | 272.23% | 0 |
153 | 2022-02-28 | 2022-03-03 | 3641794.50 | 3816223.00 | 173700.40(4.77%) | 728.12 4583.55 | 3 | 281.62% | 0 |
154 | 2022-02-22 | 2022-02-25 | 3714846.50 | 3642522.50 | -73066.71(-1.97%) | 742.89 4375.81 | 2 | 264.25% | 0 |
155 | 2022-02-10 | 2022-02-15 | 3813933.75 | 3715589.25 | -99106.90(-2.60%) | 762.51 4462.43 | 4 | 271.56% | 0 |
156 | 2022-01-12 | 2022-01-17 | 4160416.25 | 3814696.25 | -346552.26(-8.33%) | 831.95 4582.33 | 4 | 281.47% | 0 |
157 | 2022-01-06 | 2022-01-11 | 4171215.00 | 4161248.50 | -10800.31(-0.26%) | 833.69 4996.17 | 3 | 316.12% | 0 |
158 | 2021-12-30 | 2022-01-05 | 4126383.25 | 4172048.75 | 44840.22(1.09%) | 825.14 5011.66 | 1 | 317.20% | 0 |
159 | 2021-12-24 | 2021-12-29 | 4205367.00 | 4127208.50 | -78999.23(-1.88%) | 840.85 4957.25 | 4 | 312.72% | 0 |
160 | 2021-12-20 | 2021-12-23 | 4229814.50 | 4206207.50 | -24452.84(-0.58%) | 845.60 5051.34 | 4 | 320.62% | 0 |
161 | 2021-12-14 | 2021-12-17 | 4186304.25 | 4230660.00 | 43518.85(1.04%) | 836.83 5080.28 | 4 | 323.07% | 0 |
162 | 2021-12-08 | 2021-12-13 | 4283392.50 | 4187141.00 | -97108.03(-2.27%) | 856.50 5029.55 | 4 | 318.71% | 0 |
163 | 2021-12-02 | 2021-12-07 | 4257653.50 | 4284249.00 | 25744.33(0.60%) | 851.23 5145.49 | 4 | 328.42% | 0 |
164 | 2021-11-26 | 2021-12-01 | 4345558.50 | 4258504.50 | -87922.84(-2.02%) | 868.87 5114.89 | 4 | 325.85% | 0 |
165 | 2021-11-22 | 2021-11-25 | 4260296.00 | 4346427.50 | 85279.49(2.00%) | 851.85 5220.73 | 4 | 334.64% | 0 |
166 | 2021-11-10 | 2021-11-15 | 4302875.50 | 4261148.00 | -42587.84(-0.99%) | 860.55 5119.40 | 1 | 326.11% | 0 |
167 | 2021-11-04 | 2021-11-09 | 4472209.00 | 4303736.00 | -169367.54(-3.79%) | 894.22 5169.33 | 2 | 330.37% | 0 |
168 | 2021-10-29 | 2021-11-03 | 4578962.50 | 4473103.50 | -106774.82(-2.33%) | 915.62 5373.13 | 4 | 347.31% | 0 |
169 | 2021-10-25 | 2021-10-28 | 4446483.00 | 4579878.00 | 132505.97(2.98%) | 889.17 5501.70 | 2 | 357.99% | 0 |
170 | 2021-10-19 | 2021-10-22 | 4443843.00 | 4447372.00 | 2640.56(0.06%) | 888.53 5341.85 | 4 | 344.74% | 0 |
171 | 2021-09-30 | 2021-10-12 | 4829463.50 | 4444731.50 | -385697.83(-7.99%) | 965.87 5339.94 | 1 | 344.47% | 0 |
172 | 2021-09-24 | 2021-09-29 | 5332702.00 | 4830429.50 | -503338.72(-9.44%) | 1066.07 5800.64 | 4 | 383.04% | 0 |
173 | 2021-09-16 | 2021-09-23 | 4926633.00 | 5333768.00 | 406149.68(8.24%) | 985.27 6407.89 | 2 | 433.38% | 0 |
174 | 2021-09-10 | 2021-09-15 | 5383060.00 | 4927618.50 | -456517.60(-8.48%) | 1076.44 5919.24 | 4 | 392.76% | 0 |
175 | 2021-09-06 | 2021-09-09 | 5084724.50 | 5384136.00 | 298394.46(5.87%) | 1016.78 6467.73 | 4 | 438.41% | 0 |
176 | 2021-08-31 | 2021-09-03 | 4931370.50 | 5085741.50 | 153385.21(3.11%) | 985.76 6107.12 | 4 | 408.57% | 0 |
177 | 2021-08-25 | 2021-08-30 | 4531998.50 | 4932356.00 | 399451.43(8.82%) | 905.86 5922.69 | 4 | 393.24% | 0 |
178 | 2021-08-19 | 2021-08-24 | 4643376.00 | 4532904.50 | -111399.66(-2.40%) | 928.40 5444.38 | 3 | 353.29% | 0 |
179 | 2021-08-13 | 2021-08-18 | 4802949.00 | 4644304.50 | -159604.44(-3.32%) | 960.15 5577.24 | 4 | 364.43% | 0 |
180 | 2021-08-09 | 2021-08-12 | 4561609.50 | 4803909.00 | 241387.97(5.29%) | 912.01 5769.76 | 4 | 380.39% | 0 |
181 | 2021-08-03 | 2021-08-06 | 4418186.00 | 4562521.00 | 143452.03(3.25%) | 883.05 5478.10 | 3 | 356.25% | 0 |
182 | 2021-07-28 | 2021-08-02 | 4785253.00 | 4419069.00 | -367141.08(-7.67%) | 956.85 5308.06 | 1 | 341.91% | 0 |
183 | 2021-07-12 | 2021-07-15 | 4909987.00 | 4786210.00 | -124759.15(-2.54%) | 981.98 5750.28 | 1 | 378.62% | 0 |
184 | 2021-07-06 | 2021-07-09 | 5022051.00 | 4910969.00 | -112086.20(-2.23%) | 1004.39 5900.14 | 1 | 391.10% | 0 |
185 | 2021-06-30 | 2021-07-05 | 5028727.50 | 5023055.00 | -6677.99(-0.13%) | 1005.32 6032.35 | 3 | 402.31% | 0 |
186 | 2021-06-24 | 2021-06-29 | 4909454.00 | 5029733.00 | 119296.89(2.43%) | 981.81 6042.42 | 1 | 402.97% | 0 |
187 | 2021-06-11 | 2021-06-17 | 4438560.00 | 4910436.00 | 470988.54(10.61%) | 887.44 5898.00 | 2 | 391.04% | 0 |
188 | 2021-06-01 | 2021-06-04 | 5075284.50 | 4439447.50 | -636851.47(-12.55%) | 1014.71 5331.66 | 1 | 343.94% | 0 |
189 | 2021-05-26 | 2021-05-31 | 5007194.00 | 5076299.00 | 68103.73(1.36%) | 1001.09 6096.81 | 3 | 407.63% | 0 |
190 | 2021-05-20 | 2021-05-25 | 5124929.00 | 5008195.00 | -117759.20(-2.30%) | 1024.93 6016.71 | 1 | 400.82% | 0 |
191 | 2021-05-10 | 2021-05-13 | 5219453.00 | 5125954.00 | -94542.32(-1.81%) | 1043.89 6158.52 | 1 | 412.60% | 0 |
192 | 2021-04-19 | 2021-04-22 | 5286411.50 | 5220496.50 | -66972.43(-1.27%) | 1057.27 6272.06 | 1 | 422.05% | 0 |
193 | 2021-04-13 | 2021-04-16 | 4989309.00 | 5287469.00 | 297162.11(5.96%) | 997.78 6352.12 | 1 | 428.75% | 0 |
194 | 2021-03-31 | 2021-04-06 | 4154075.50 | 4990307.00 | 835401.10(20.11%) | 830.64 5994.51 | 2 | 399.03% | 0 |
195 | 2021-03-25 | 2021-03-30 | 4229965.50 | 4154906.00 | -75905.53(-1.79%) | 845.95 4991.64 | 1 | 315.49% | 0 |
196 | 2021-03-19 | 2021-03-24 | 5079056.50 | 4230811.50 | -849261.18(-16.72%) | 1015.76 5082.77 | 1 | 323.08% | 0 |
197 | 2021-03-15 | 2021-03-18 | 4516162.50 | 5080072.50 | 563007.27(12.47%) | 903.11 6102.70 | 4 | 408.01% | 0 |
198 | 2021-02-25 | 2021-03-02 | 4558911.50 | 4517065.50 | -42757.42(-0.94%) | 911.44 5424.94 | 3 | 351.71% | 0 |
199 | 2021-02-19 | 2021-02-24 | 4278005.50 | 4559823.00 | 280962.23(6.57%) | 855.45 5477.44 | 3 | 355.98% | 0 |
200 | 2021-02-08 | 2021-02-18 | 3640984.75 | 4278861.00 | 637148.17(17.50%) | 728.16 5140.59 | 1 | 327.89% | 0 |
201 | 2021-01-27 | 2021-02-01 | 3430536.25 | 3641712.75 | 210490.38(6.14%) | 685.98 4374.54 | 1 | 264.17% | 0 |
202 | 2021-01-21 | 2021-01-26 | 3393121.00 | 3431222.25 | 37423.32(1.10%) | 678.01 4118.72 | 2 | 243.12% | 0 |
203 | 2021-01-15 | 2021-01-20 | 3489523.25 | 3393799.00 | -96421.43(-2.77%) | 697.36 4074.16 | 4 | 239.38% | 0 |
204 | 2021-01-11 | 2021-01-14 | 3107146.00 | 3490220.75 | 382453.42(12.31%) | 621.23 4192.09 | 2 | 249.02% | 0 |
205 | 2021-01-05 | 2021-01-08 | 3560317.75 | 3107767.25 | -453262.18(-12.74%) | 711.83 3732.43 | 1 | 210.78% | 0 |
206 | 2020-12-11 | 2020-12-16 | 3694319.75 | 3561029.50 | -134029.19(-3.63%) | 738.84 4278.24 | 1 | 256.10% | 0 |
207 | 2020-12-07 | 2020-12-10 | 4089351.25 | 3695058.75 | -395110.26(-9.66%) | 817.68 4438.28 | 2 | 269.51% | 0 |
208 | 2020-12-01 | 2020-12-04 | 4097282.50 | 4090169.00 | -7933.03(-0.19%) | 819.24 4912.81 | 4 | 309.02% | 0 |
209 | 2020-11-25 | 2020-11-30 | 4104193.00 | 4098101.75 | -6911.67(-0.17%) | 820.45 4921.27 | 4 | 309.81% | 0 |
210 | 2020-11-19 | 2020-11-24 | 3980130.25 | 4105013.50 | 124087.76(3.12%) | 795.72 4930.07 | 3 | 310.50% | 0 |
211 | 2020-11-13 | 2020-11-18 | 3519606.25 | 3980926.00 | 460615.67(13.09%) | 703.84 4782.37 | 1 | 298.09% | 0 |
212 | 2020-11-09 | 2020-11-12 | 3616860.25 | 3520310.25 | -97273.23(-2.69%) | 723.32 4229.13 | 1 | 252.03% | 0 |
213 | 2020-11-03 | 2020-11-06 | 3546411.50 | 3617583.50 | 70462.98(1.99%) | 709.07 4345.07 | 2 | 261.76% | 0 |
214 | 2020-10-28 | 2020-11-02 | 3594362.00 | 3547120.50 | -47960.17(-1.33%) | 718.80 4261.21 | 1 | 254.71% | 0 |
215 | 2020-10-22 | 2020-10-27 | 3751583.25 | 3595080.75 | -157252.88(-4.19%) | 750.22 4318.69 | 2 | 259.51% | 0 |
216 | 2020-10-16 | 2020-10-21 | 3786316.50 | 3752333.50 | -34739.94(-0.92%) | 757.18 4507.71 | 1 | 275.23% | 0 |
217 | 2020-08-25 | 2020-08-28 | 3930730.25 | 3787073.50 | -144442.79(-3.68%) | 785.96 4548.86 | 2 | 278.71% | 0 |
218 | 2020-08-19 | 2020-08-24 | 4008882.50 | 3931516.25 | -78167.88(-1.95%) | 801.58 4722.30 | 4 | 293.15% | 0 |
219 | 2020-08-13 | 2020-08-18 | 3975972.25 | 4009684.25 | 32916.71(0.83%) | 795.02 4816.37 | 2 | 300.97% | 0 |
220 | 2020-08-07 | 2020-08-12 | 4235944.00 | 3976767.50 | -260023.60(-6.14%) | 846.98 4776.61 | 1 | 297.68% | 0 |
221 | 2020-08-03 | 2020-08-06 | 4122905.25 | 4236791.00 | 113061.20(2.74%) | 824.46 5089.55 | 2 | 323.68% | 0 |
222 | 2020-07-28 | 2020-07-31 | 4111223.50 | 4123729.75 | 11684.35(0.28%) | 821.98 4952.82 | 3 | 312.37% | 0 |
223 | 2020-07-22 | 2020-07-27 | 4092304.75 | 4112045.75 | 18922.73(0.46%) | 818.36 4939.76 | 3 | 311.20% | 0 |
224 | 2020-07-16 | 2020-07-21 | 4256642.50 | 4093123.00 | -164370.97(-3.86%) | 851.24 4917.11 | 1 | 309.31% | 0 |
225 | 2020-07-10 | 2020-07-15 | 4314918.00 | 4257494.00 | -58286.54(-1.35%) | 862.71 5113.48 | 4 | 325.75% | 0 |
226 | 2020-07-06 | 2020-07-09 | 3921355.25 | 4315780.50 | 393641.16(10.04%) | 784.20 5184.73 | 4 | 331.58% | 0 |
227 | 2020-06-30 | 2020-07-03 | 3668463.75 | 3922139.50 | 252942.44(6.90%) | 733.43 4710.67 | 2 | 292.21% | 0 |
228 | 2020-06-22 | 2020-06-29 | 3422193.75 | 3669197.00 | 246319.02(7.20%) | 684.30 4407.52 | 2 | 266.92% | 0 |
229 | 2020-06-16 | 2020-06-19 | 3301896.50 | 3422878.00 | 120321.20(3.64%) | 660.24 4111.53 | 1 | 242.29% | 0 |
230 | 2020-06-04 | 2020-06-09 | 3335704.00 | 3302556.75 | -33814.11(-1.01%) | 666.99 3966.92 | 2 | 230.26% | 0 |
231 | 2020-05-29 | 2020-06-03 | 3025949.75 | 3336371.00 | 309815.93(10.24%) | 605.13 4008.12 | 1 | 233.64% | 0 |
232 | 2020-05-07 | 2020-05-12 | 3038647.75 | 3026555.00 | -12700.06(-0.42%) | 607.34 3633.87 | 3 | 202.66% | 0 |
233 | 2020-04-16 | 2020-04-21 | 3011566.00 | 3039255.00 | 27086.69(0.90%) | 602.26 3651.17 | 1 | 203.93% | 0 |
234 | 2020-04-10 | 2020-04-15 | 3008798.00 | 3012168.25 | 2768.51(0.09%) | 601.67 3618.44 | 2 | 201.22% | 0 |
235 | 2020-04-03 | 2020-04-09 | 2694056.25 | 3009399.75 | 314804.78(11.69%) | 538.74 3615.19 | 1 | 200.94% | 0 |
236 | 2020-03-30 | 2020-04-02 | 2695327.00 | 2694595.00 | -1270.59(-0.05%) | 538.70 3235.18 | 4 | 169.46% | 0 |
237 | 2020-03-24 | 2020-03-27 | 2563362.75 | 2695865.75 | 131990.49(5.15%) | 512.58 3238.39 | 1 | 169.59% | 0 |
238 | 2020-03-18 | 2020-03-23 | 2540965.00 | 2563875.25 | 22402.30(0.88%) | 508.05 3079.50 | 1 | 156.39% | 0 |
239 | 2020-03-12 | 2020-03-17 | 2258638.25 | 2541473.00 | 282382.88(12.50%) | 451.70 3053.28 | 1 | 154.15% | 0 |
240 | 2020-03-06 | 2020-03-11 | 2273576.00 | 2259090.00 | -14940.58(-0.66%) | 454.39 2712.21 | 4 | 125.91% | 0 |
241 | 2020-03-02 | 2020-03-05 | 2072328.63 | 2274030.50 | 201287.44(9.72%) | 414.31 2731.20 | 4 | 127.40% | 0 |
242 | 2020-02-25 | 2020-02-28 | 2099442.00 | 2072743.00 | -27118.86(-1.29%) | 419.59 2488.49 | 4 | 107.27% | 0 |
243 | 2020-02-13 | 2020-02-18 | 2007470.75 | 2099861.75 | 91989.65(4.58%) | 401.33 2521.85 | 1 | 109.99% | 0 |
244 | 2020-02-07 | 2020-02-12 | 1943944.38 | 2007872.13 | 63540.42(3.28%) | 387.27 2403.19 | 3 | 100.79% | 0 |
245 | 2020-01-20 | 2020-01-23 | 1759359.00 | 1944331.75 | 184621.00(10.50%) | 351.75 2335.25 | 1 | 94.43% | 0 |
246 | 2020-01-14 | 2020-01-17 | 1808156.50 | 1759710.75 | -48807.25(-2.70%) | 361.56 2113.77 | 1 | 75.97% | 0 |
247 | 2020-01-08 | 2020-01-13 | 1844432.25 | 1808518.00 | -36282.85(-1.97%) | 368.62 2171.24 | 1 | 80.85% | 0 |
248 | 2020-01-02 | 2020-01-07 | 1852959.75 | 1844800.88 | -8529.19(-0.46%) | 370.42 2215.40 | 2 | 84.48% | 0 |
249 | 2019-12-26 | 2019-12-31 | 1900591.63 | 1853330.13 | -47641.48(-2.51%) | 379.96 2225.69 | 1 | 85.33% | 0 |
250 | 2019-12-20 | 2019-12-25 | 1922064.75 | 1900971.63 | -21477.52(-1.12%) | 384.29 2283.16 | 1 | 90.10% | 0 |
251 | 2019-12-16 | 2019-12-19 | 1865336.63 | 1922449.13 | 56739.69(3.04%) | 372.85 2308.43 | 2 | 92.24% | 0 |
252 | 2019-12-10 | 2019-12-13 | 1887166.50 | 1865709.38 | -21834.20(-1.16%) | 377.21 2240.23 | 1 | 86.57% | 0 |
253 | 2019-12-04 | 2019-12-09 | 1847328.88 | 1887543.63 | 39845.27(2.16%) | 369.40 2267.38 | 1 | 88.75% | 0 |
254 | 2019-11-28 | 2019-12-03 | 1778281.50 | 1847698.38 | 69061.33(3.88%) | 355.59 2219.49 | 1 | 84.77% | 0 |
255 | 2019-11-06 | 2019-11-11 | 1848479.38 | 1778637.00 | -70212.03(-3.80%) | 369.60 2136.37 | 2 | 77.86% | 0 |
256 | 2019-10-31 | 2019-11-05 | 1708970.38 | 1848849.00 | 139537.26(8.17%) | 341.43 2219.13 | 2 | 84.88% | 0 |
257 | 2019-10-25 | 2019-10-30 | 1705889.88 | 1709311.75 | 3080.73(0.18%) | 341.09 2053.13 | 1 | 70.93% | 0 |
258 | 2019-10-15 | 2019-10-18 | 1726310.25 | 1706231.00 | -20424.29(-1.18%) | 344.93 2047.96 | 3 | 70.62% | 0 |
259 | 2019-09-16 | 2019-09-19 | 1832331.38 | 1726655.13 | -106042.81(-5.79%) | 366.45 2074.38 | 1 | 72.67% | 0 |
260 | 2019-09-09 | 2019-09-12 | 1831425.00 | 1832697.88 | 907.27(0.05%) | 365.63 2197.95 | 4 | 83.27% | 0 |
261 | 2019-09-03 | 2019-09-06 | 1752861.88 | 1831790.50 | 78578.06(4.48%) | 350.51 2200.43 | 3 | 83.18% | 0 |
262 | 2019-08-28 | 2019-09-02 | 1838718.63 | 1753212.50 | -85873.72(-4.67%) | 367.67 2105.93 | 1 | 75.32% | 0 |
263 | 2019-08-22 | 2019-08-27 | 1898870.13 | 1839086.25 | -60163.54(-3.17%) | 379.65 2208.80 | 2 | 83.91% | 0 |
264 | 2019-08-16 | 2019-08-21 | 1820042.25 | 1899249.75 | 78843.66(4.33%) | 363.94 2281.41 | 1 | 89.92% | 0 |
265 | 2019-07-15 | 2019-07-18 | 1925492.50 | 1820406.13 | -105471.31(-5.48%) | 384.97 2186.34 | 1 | 82.04% | 0 |
266 | 2019-07-03 | 2019-07-08 | 1925237.75 | 1925877.38 | 254.75(0.01%) | 384.83 2312.55 | 3 | 92.59% | 0 |
267 | 2019-06-21 | 2019-06-26 | 1972880.88 | 1925622.50 | -47652.72(-2.42%) | 394.35 2312.19 | 3 | 92.56% | 0 |
268 | 2019-06-17 | 2019-06-20 | 1866490.63 | 1973275.25 | 106411.32(5.70%) | 373.23 2370.39 | 1 | 97.33% | 0 |
269 | 2019-06-04 | 2019-06-10 | 1882642.75 | 1866863.88 | -16155.43(-0.86%) | 376.50 2242.78 | 1 | 86.69% | 0 |
270 | 2019-05-29 | 2019-06-03 | 1879216.00 | 1883019.25 | 3427.69(0.18%) | 375.57 2260.70 | 2 | 88.30% | 0 |
271 | 2019-05-23 | 2019-05-28 | 1802756.88 | 1879591.63 | 76474.34(4.24%) | 360.38 2257.16 | 1 | 87.96% | 0 |
272 | 2019-05-17 | 2019-05-22 | 1820813.00 | 1803117.25 | -18059.73(-0.99%) | 364.06 2165.71 | 2 | 80.31% | 0 |
273 | 2019-05-13 | 2019-05-16 | 1784098.13 | 1821177.00 | 36722.49(2.06%) | 356.49 2186.03 | 4 | 82.12% | 0 |
274 | 2019-04-22 | 2019-04-25 | 1872416.00 | 1784454.50 | -88335.55(-4.72%) | 374.08 2141.48 | 4 | 78.45% | 0 |
275 | 2019-04-10 | 2019-04-15 | 1889670.50 | 1872790.00 | -17258.19(-0.91%) | 377.68 2248.51 | 4 | 87.28% | 0 |
276 | 2019-04-03 | 2019-04-09 | 1773805.38 | 1890048.25 | 115888.44(6.54%) | 354.50 2269.23 | 4 | 89.00% | 0 |
277 | 2019-03-22 | 2019-03-27 | 1834712.88 | 1774159.75 | -60919.19(-3.33%) | 366.26 2127.45 | 4 | 77.42% | 0 |
278 | 2019-03-18 | 2019-03-21 | 1826215.63 | 1835079.00 | 8498.23(0.47%) | 365.08 2203.79 | 1 | 83.51% | 0 |
279 | 2019-03-12 | 2019-03-15 | 1644761.13 | 1826580.75 | 181491.16(11.05%) | 328.57 2192.25 | 1 | 82.66% | 0 |
280 | 2019-03-06 | 2019-03-11 | 1692142.63 | 1645089.63 | -47391.19(-2.80%) | 338.18 1974.96 | 4 | 64.51% | 0 |
281 | 2019-02-28 | 2019-03-05 | 1666695.50 | 1692480.75 | 25452.51(1.53%) | 332.79 2030.10 | 4 | 69.25% | 0 |
282 | 2019-02-22 | 2019-02-27 | 1533960.25 | 1667028.25 | 132761.67(8.66%) | 306.46 2000.83 | 2 | 66.70% | 0 |
283 | 2019-02-18 | 2019-02-21 | 1501867.63 | 1534266.63 | 32098.77(2.14%) | 300.25 1842.62 | 3 | 53.43% | 0 |
284 | 2019-02-12 | 2019-02-15 | 1341074.75 | 1502167.88 | 160825.00(12.00%) | 268.07 1803.90 | 2 | 50.22% | 0 |
285 | 2019-01-30 | 2019-02-11 | 1380286.38 | 1341342.88 | -39219.61(-2.84%) | 276.05 1611.50 | 1 | 34.13% | 0 |
286 | 2019-01-18 | 2019-01-23 | 1382221.00 | 1380562.50 | -1934.82(-0.14%) | 276.40 1658.42 | 1 | 38.06% | 0 |
287 | 2019-01-14 | 2019-01-17 | 1426287.88 | 1382497.38 | -44075.66(-3.09%) | 285.18 1660.53 | 1 | 38.25% | 0 |
288 | 2019-01-08 | 2019-01-11 | 1426740.00 | 1426573.00 | -452.22(-0.03%) | 285.19 1712.99 | 3 | 42.66% | 0 |
289 | 2019-01-02 | 2019-01-07 | 1265146.63 | 1427025.25 | 161625.63(12.78%) | 253.01 1714.37 | 1 | 42.70% | 0 |
290 | 2018-12-03 | 2018-12-06 | 1311323.13 | 1265399.63 | -46185.55(-3.52%) | 262.12 1519.45 | 2 | 26.54% | 0 |
291 | 2018-11-21 | 2018-11-26 | 1375793.63 | 1311585.25 | -64483.12(-4.69%) | 274.76 1573.39 | 2 | 31.16% | 0 |
292 | 2018-11-15 | 2018-11-20 | 1319760.63 | 1376068.38 | 56044.09(4.25%) | 263.66 1651.51 | 3 | 37.61% | 0 |
293 | 2018-11-05 | 2018-11-08 | 1349021.88 | 1320024.25 | -29267.11(-2.17%) | 269.57 1584.53 | 3 | 32.00% | 0 |
294 | 2018-10-30 | 2018-11-02 | 1218786.00 | 1349291.38 | 130261.75(10.69%) | 243.67 1620.60 | 1 | 34.93% | 0 |
295 | 2018-10-24 | 2018-10-29 | 1144824.13 | 1219029.63 | 73976.48(6.46%) | 228.96 1464.54 | 1 | 21.90% | 0 |
296 | 2018-10-18 | 2018-10-23 | 966878.44 | 1145053.13 | 177981.35(18.41%) | 193.32 1375.35 | 1 | 14.51% | 0 |
297 | 2018-10-12 | 2018-10-17 | 1028442.56 | 967071.75 | -61576.36(-5.99%) | 205.52 1160.85 | 1 | -3.29% | 0 |
298 | 2018-09-25 | 2018-09-28 | 1051108.13 | 1028648.13 | -22670.01(-2.16%) | 210.07 1234.94 | 2 | 2.86% | 0 |
299 | 2018-08-21 | 2018-08-24 | 1054230.75 | 1051318.13 | -3123.41(-0.30%) | 210.76 1262.61 | 2 | 5.13% | 0 |
300 | 2018-08-15 | 2018-08-20 | 1086551.50 | 1054441.50 | -32327.15(-2.98%) | 217.17 1266.01 | 1 | 5.44% | 0 |
301 | 2018-08-09 | 2018-08-14 | 1068462.88 | 1086768.63 | 18092.47(1.70%) | 213.42 1304.06 | 2 | 8.68% | 0 |
302 | 2018-08-03 | 2018-08-08 | 1002880.00 | 1068676.25 | 65595.80(6.54%) | 200.54 1283.73 | 1 | 6.87% | 0 |
303 | 2018-07-24 | 2018-07-27 | 992796.06 | 1003080.50 | 10085.94(1.02%) | 198.47 1204.60 | 2 | 0.31% | 0 |
304 | 2018-07-12 | 2018-07-17 | 946603.63 | 992994.56 | 46201.76(4.88%) | 189.20 1192.28 | 1 | -0.70% | 0 |
305 | 2018-07-02 | 2018-07-05 | 999800.13 | 946792.81 | -53207.19(-5.32%) | 199.92 1137.29 | 1 | -5.32% | 0 |