强国龙头轮动1号(主投中字龙头) | 策略简介:国务院国资委今年提出,要把“加快实现从管企业向管资本转变”摆在2019年国企改革重点工作的突出位置。中字企业大规模兼并重组潮正在进行中,中字龙头股一方面享受各类政策支持,同时拥有相对垄断的市场,业绩稳定,政策持续向好,是政策驱动型主题,概念持续性比较强。在股市同时兼任“国家队”主力重任,风险小,机会多。中美贸易战将成为推动国企自主自强的另一动力, 本策略根据主力资金流向量化数据、个股基本面量化数据,抓取主力龙头股进行轮动,轮动周期4-5天。 |
最新计划: | 2023年12月01日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2023-11-30 | 2023-12-01持仓中 | 8873835.00 | 8700015.00(持仓中) | -175594.54(-1.98%) | 1774.70 0.00 | 1 | 770.00% | 0 |
2 | 2023-11-20 | 2023-11-23 | 8927473.00 | 8875610.00 | -53648.22(-0.60%) | 1785.08 10661.02 | 3 | 787.56% | 0 |
3 | 2023-11-14 | 2023-11-17 | 9044526.00 | 8929258.00 | -117077.28(-1.30%) | 1808.10 10723.15 | 4 | 792.93% | 0 |
4 | 2023-11-08 | 2023-11-13 | 9202860.00 | 9046334.00 | -158365.90(-1.72%) | 1839.66 10863.16 | 4 | 804.63% | 0 |
5 | 2023-11-02 | 2023-11-07 | 8716791.00 | 9204700.00 | 486164.70(5.58%) | 1743.33 11058.74 | 1 | 820.47% | 0 |
6 | 2023-10-27 | 2023-11-01 | 8598980.00 | 8718535.00 | 117835.41(1.37%) | 1719.38 10472.32 | 4 | 771.85% | 0 |
7 | 2023-10-17 | 2023-10-20 | 8755753.00 | 8600700.00 | -156804.37(-1.79%) | 1751.11 10333.01 | 1 | 760.07% | 0 |
8 | 2023-10-11 | 2023-10-16 | 8773283.00 | 8757504.00 | -17533.63(-0.20%) | 1754.40 10520.10 | 1 | 775.75% | 0 |
9 | 2023-09-27 | 2023-10-10 | 8583484.00 | 8775038.00 | 189837.92(2.21%) | 1716.22 10539.81 | 4 | 777.50% | 0 |
10 | 2023-09-21 | 2023-09-26 | 8427434.00 | 8585200.00 | 156080.82(1.85%) | 1685.38 10314.00 | 1 | 758.52% | 0 |
11 | 2023-09-15 | 2023-09-20 | 8529413.00 | 8429119.00 | -102000.17(-1.20%) | 1705.68 10125.87 | 1 | 742.91% | 0 |
12 | 2023-09-11 | 2023-09-14 | 8709756.00 | 8531119.00 | -180378.38(-2.07%) | 1741.80 10248.72 | 2 | 753.11% | 0 |
13 | 2023-09-05 | 2023-09-08 | 8995649.00 | 8711498.00 | -285947.71(-3.18%) | 1797.61 10457.23 | 4 | 771.15% | 0 |
14 | 2023-08-30 | 2023-09-04 | 9191946.00 | 8997446.00 | -196337.80(-2.14%) | 1838.01 10807.61 | 4 | 799.74% | 0 |
15 | 2023-08-24 | 2023-08-29 | 9470860.00 | 9193784.00 | -278969.61(-2.95%) | 1893.88 11044.07 | 2 | 819.38% | 0 |
16 | 2023-08-18 | 2023-08-23 | 9524675.00 | 9472754.00 | -53824.51(-0.57%) | 1904.01 11375.39 | 4 | 847.28% | 0 |
17 | 2023-08-14 | 2023-08-17 | 9439408.00 | 9526579.00 | 85283.36(0.90%) | 1887.79 11445.09 | 1 | 852.66% | 0 |
18 | 2023-08-08 | 2023-08-11 | 9556937.00 | 9441296.00 | -117552.50(-1.23%) | 1911.23 11342.22 | 4 | 844.13% | 0 |
19 | 2023-08-02 | 2023-08-07 | 9630058.00 | 9558848.00 | -73136.36(-0.76%) | 1925.75 11482.85 | 4 | 855.88% | 0 |
20 | 2023-07-27 | 2023-08-01 | 9401252.00 | 9631984.00 | 228851.56(2.44%) | 1879.67 11568.80 | 4 | 863.20% | 0 |
21 | 2023-07-21 | 2023-07-26 | 9271790.00 | 9403132.00 | 129488.46(1.40%) | 1854.32 11297.09 | 1 | 840.31% | 0 |
22 | 2023-07-17 | 2023-07-20 | 9262601.00 | 9273644.00 | 9191.18(0.10%) | 1852.44 11141.24 | 3 | 827.36% | 0 |
23 | 2023-07-11 | 2023-07-14 | 9787918.00 | 9264453.00 | -525422.88(-5.37%) | 1957.37 11129.44 | 2 | 826.45% | 0 |
24 | 2023-07-05 | 2023-07-10 | 9934127.00 | 9789876.00 | -146237.44(-1.47%) | 1986.28 11758.68 | 4 | 878.99% | 0 |
25 | 2023-06-29 | 2023-07-04 | 8977548.00 | 9936113.00 | 956768.92(10.66%) | 1795.45 11937.31 | 2 | 893.61% | 0 |
26 | 2023-06-21 | 2023-06-28 | 9171098.00 | 8979344.00 | -193587.29(-2.11%) | 1833.18 10781.93 | 4 | 797.93% | 0 |
27 | 2023-06-15 | 2023-06-20 | 9069693.00 | 9172931.00 | 101425.19(1.12%) | 1813.51 11018.18 | 4 | 817.29% | 0 |
28 | 2023-06-09 | 2023-06-14 | 9319257.00 | 9071507.00 | -249614.21(-2.68%) | 1863.66 10897.73 | 3 | 807.15% | 0 |
29 | 2023-06-05 | 2023-06-08 | 9465570.00 | 9321121.00 | -146341.95(-1.55%) | 1892.53 11195.28 | 4 | 832.11% | 0 |
30 | 2023-05-30 | 2023-06-02 | 9139842.00 | 9467463.00 | 325794.31(3.57%) | 1827.54 11372.02 | 4 | 846.75% | 0 |
31 | 2023-05-18 | 2023-05-23 | 9195174.00 | 9141669.00 | -55344.27(-0.60%) | 1838.62 10980.68 | 4 | 814.17% | 0 |
32 | 2023-05-12 | 2023-05-17 | 9224456.00 | 9197013.00 | -29288.12(-0.32%) | 1844.72 11048.63 | 2 | 819.70% | 0 |
33 | 2023-05-08 | 2023-05-11 | 9800606.00 | 9226301.00 | -576264.07(-5.88%) | 1959.15 11079.01 | 4 | 822.63% | 0 |
34 | 2023-04-27 | 2023-05-05 | 9059323.00 | 9802565.00 | 741430.66(8.19%) | 1811.36 11774.15 | 2 | 880.26% | 0 |
35 | 2023-04-21 | 2023-04-26 | 9222973.00 | 9061134.00 | -163683.00(-1.78%) | 1844.15 10883.74 | 4 | 806.11% | 0 |
36 | 2023-04-17 | 2023-04-20 | 9192113.00 | 9224817.00 | 30866.37(0.34%) | 1838.01 11080.62 | 4 | 822.48% | 0 |
37 | 2023-04-11 | 2023-04-14 | 9124469.00 | 9193951.00 | 67657.96(0.74%) | 1824.45 11043.36 | 3 | 819.40% | 0 |
38 | 2023-04-04 | 2023-04-10 | 8838107.00 | 9126293.00 | 286418.55(3.24%) | 1767.35 10963.09 | 4 | 812.63% | 0 |
39 | 2023-03-29 | 2023-04-03 | 8776645.00 | 8839875.00 | 61474.79(0.70%) | 1755.27 10620.22 | 1 | 783.99% | 0 |
40 | 2023-03-23 | 2023-03-28 | 8586251.00 | 8778400.00 | 190431.69(2.22%) | 1717.01 10545.31 | 4 | 777.84% | 0 |
41 | 2023-03-17 | 2023-03-22 | 8643932.00 | 8587968.00 | -57692.45(-0.67%) | 1728.46 10315.98 | 4 | 758.80% | 0 |
42 | 2023-03-13 | 2023-03-16 | 8113559.00 | 8645660.00 | 530478.11(6.54%) | 1622.67 10387.01 | 1 | 764.57% | 0 |
43 | 2023-03-07 | 2023-03-10 | 8265461.00 | 8115181.50 | -151932.38(-1.84%) | 1652.86 9748.53 | 4 | 711.52% | 0 |
44 | 2023-03-01 | 2023-03-06 | 7670107.50 | 8267114.00 | 595473.59(7.77%) | 1533.59 9929.89 | 4 | 726.71% | 0 |
45 | 2023-02-23 | 2023-02-28 | 7842641.50 | 7671640.50 | -172569.09(-2.20%) | 1567.63 9211.62 | 4 | 667.16% | 0 |
46 | 2023-02-17 | 2023-02-22 | 7639851.00 | 7844209.50 | 202830.58(2.66%) | 1527.52 9421.63 | 4 | 684.42% | 0 |
47 | 2023-02-13 | 2023-02-16 | 7474747.00 | 7641379.00 | 165137.62(2.21%) | 1494.76 9179.54 | 1 | 664.14% | 0 |
48 | 2023-02-01 | 2023-02-06 | 7409174.00 | 7476241.50 | 65586.08(0.89%) | 1481.37 8979.51 | 4 | 647.62% | 0 |
49 | 2023-01-19 | 2023-01-31 | 6876396.00 | 7410655.50 | 532885.35(7.75%) | 1374.41 8898.25 | 3 | 641.07% | 0 |
50 | 2023-01-13 | 2023-01-18 | 7419483.00 | 6877770.50 | -543196.12(-7.32%) | 1483.77 8262.50 | 2 | 587.78% | 0 |
51 | 2023-01-09 | 2023-01-12 | 7351027.00 | 7420966.50 | 68469.31(0.93%) | 1469.84 8913.65 | 4 | 642.10% | 0 |
52 | 2023-01-03 | 2023-01-06 | 6958591.50 | 7352497.00 | 392513.80(5.64%) | 1391.60 8832.89 | 1 | 635.25% | 0 |
53 | 2022-12-27 | 2022-12-30 | 7230059.00 | 6959983.00 | -271521.21(-3.76%) | 1444.91 8355.40 | 4 | 596.00% | 0 |
54 | 2022-12-15 | 2022-12-20 | 6940017.00 | 7231504.00 | 290099.59(4.18%) | 1387.72 8686.55 | 1 | 623.15% | 0 |
55 | 2022-12-09 | 2022-12-14 | 6699829.00 | 6941404.50 | 240235.66(3.59%) | 1339.58 8337.36 | 3 | 594.14% | 0 |
56 | 2022-12-05 | 2022-12-08 | 6618902.00 | 6701168.50 | 80943.87(1.22%) | 1322.70 8044.57 | 4 | 570.12% | 0 |
57 | 2022-11-29 | 2022-12-02 | 6437547.50 | 6620225.00 | 181390.44(2.82%) | 1287.27 7952.40 | 4 | 562.02% | 0 |
58 | 2022-11-23 | 2022-11-28 | 6391936.00 | 6438834.50 | 45620.11(0.71%) | 1278.04 7733.81 | 4 | 543.88% | 0 |
59 | 2022-11-17 | 2022-11-22 | 5188794.00 | 6393214.00 | 1203382.44(23.20%) | 1037.56 7679.87 | 1 | 539.32% | 0 |
60 | 2022-11-11 | 2022-11-16 | 5133834.50 | 5189831.50 | 54970.26(1.07%) | 1026.56 6234.01 | 2 | 418.98% | 0 |
61 | 2022-11-07 | 2022-11-10 | 5098615.00 | 5134861.00 | 35226.99(0.69%) | 1019.04 6165.11 | 4 | 413.49% | 0 |
62 | 2022-11-01 | 2022-11-04 | 4747680.00 | 5099634.00 | 351005.69(7.40%) | 948.79 6122.42 | 2 | 409.96% | 0 |
63 | 2022-10-26 | 2022-10-31 | 4923899.00 | 4748628.50 | -176255.28(-3.58%) | 984.68 5704.61 | 2 | 374.86% | 0 |
64 | 2022-10-20 | 2022-10-25 | 5003829.00 | 4924883.50 | -79945.97(-1.60%) | 1000.39 5914.73 | 3 | 392.49% | 0 |
65 | 2022-10-14 | 2022-10-19 | 4948542.00 | 5004829.50 | 55297.82(1.12%) | 989.18 6009.81 | 3 | 400.48% | 0 |
66 | 2022-10-10 | 2022-10-13 | 4969510.50 | 4949531.50 | -20972.47(-0.42%) | 993.88 5946.45 | 1 | 394.95% | 0 |
67 | 2022-09-15 | 2022-09-20 | 5296760.50 | 4970504.00 | -327315.62(-6.18%) | 1059.13 5970.44 | 2 | 397.05% | 0 |
68 | 2022-09-08 | 2022-09-14 | 5388521.00 | 5297819.50 | -91779.16(-1.70%) | 1077.32 6362.71 | 4 | 429.78% | 0 |
69 | 2022-09-02 | 2022-09-07 | 4819925.00 | 5389598.50 | 568709.43(11.80%) | 963.74 6473.80 | 1 | 438.96% | 0 |
70 | 2022-08-29 | 2022-09-01 | 4774405.00 | 4820889.00 | 45529.33(0.95%) | 954.13 5787.50 | 3 | 382.09% | 0 |
71 | 2022-08-23 | 2022-08-26 | 4708224.50 | 4775359.50 | 66192.99(1.41%) | 941.49 5736.41 | 4 | 377.54% | 0 |
72 | 2022-08-17 | 2022-08-22 | 4838825.50 | 4709166.50 | -130626.60(-2.70%) | 967.63 5656.97 | 2 | 370.92% | 0 |
73 | 2022-08-11 | 2022-08-16 | 4840243.00 | 4839793.00 | -1417.95(-0.03%) | 967.77 5813.05 | 2 | 383.98% | 0 |
74 | 2022-08-05 | 2022-08-10 | 4830131.50 | 4841211.00 | 10114.67(0.21%) | 965.13 5811.07 | 1 | 384.12% | 0 |
75 | 2022-08-01 | 2022-08-04 | 4807313.50 | 4831096.50 | 22821.61(0.47%) | 961.30 5803.31 | 2 | 383.11% | 0 |
76 | 2022-07-20 | 2022-07-25 | 4869207.50 | 4808275.00 | -61905.89(-1.27%) | 973.46 5774.60 | 3 | 380.83% | 0 |
77 | 2022-07-14 | 2022-07-19 | 4938218.00 | 4870181.00 | -69024.08(-1.40%) | 987.45 5850.08 | 4 | 387.02% | 0 |
78 | 2022-07-08 | 2022-07-13 | 5078643.00 | 4939205.50 | -140452.91(-2.77%) | 1015.31 5931.68 | 4 | 393.92% | 0 |
79 | 2022-06-28 | 2022-07-01 | 4995670.50 | 5079658.00 | 82988.90(1.66%) | 998.28 6097.80 | 4 | 407.97% | 0 |
80 | 2022-06-22 | 2022-06-27 | 4946948.00 | 4996669.00 | 48731.79(0.99%) | 989.20 6002.05 | 3 | 399.67% | 0 |
81 | 2022-06-16 | 2022-06-21 | 5010745.50 | 4947937.00 | -63810.41(-1.27%) | 1001.68 5941.86 | 4 | 394.79% | 0 |
82 | 2022-06-10 | 2022-06-15 | 5037643.50 | 5011747.50 | -26902.97(-0.53%) | 1007.13 6018.91 | 4 | 401.17% | 0 |
83 | 2022-06-06 | 2022-06-09 | 5026527.00 | 5038650.50 | 11118.64(0.22%) | 1004.81 6050.65 | 4 | 403.87% | 0 |
84 | 2022-05-30 | 2022-06-02 | 4746545.50 | 5027532.00 | 280037.96(5.90%) | 948.79 6037.15 | 4 | 402.75% | 0 |
85 | 2022-05-24 | 2022-05-27 | 4737602.00 | 4747494.00 | 8944.27(0.19%) | 947.15 5701.61 | 4 | 374.75% | 0 |
86 | 2022-05-18 | 2022-05-23 | 4534340.50 | 4738549.50 | 203302.51(4.49%) | 906.52 5690.98 | 1 | 373.85% | 0 |
87 | 2022-05-12 | 2022-05-17 | 4441605.00 | 4535247.00 | 92753.96(2.09%) | 888.03 5447.09 | 4 | 353.52% | 0 |
88 | 2022-05-06 | 2022-05-11 | 4477234.50 | 4442493.00 | -35636.93(-0.80%) | 895.17 5335.71 | 4 | 344.25% | 0 |
89 | 2022-04-27 | 2022-05-05 | 4172291.25 | 4478130.00 | 305004.28(7.31%) | 834.33 5379.44 | 3 | 347.81% | 0 |
90 | 2022-04-21 | 2022-04-26 | 4200737.50 | 4173125.50 | -28451.45(-0.68%) | 839.92 5012.43 | 1 | 317.31% | 0 |
91 | 2022-04-11 | 2022-04-14 | 4300289.50 | 4201577.00 | -99572.42(-2.32%) | 859.83 5046.60 | 4 | 320.16% | 0 |
92 | 2022-04-01 | 2022-04-08 | 4142751.50 | 4301149.50 | 157569.36(3.80%) | 828.48 5167.15 | 2 | 330.11% | 0 |
93 | 2022-03-22 | 2022-03-25 | 4126940.25 | 4143580.00 | 15814.53(0.38%) | 825.22 4977.27 | 4 | 314.36% | 0 |
94 | 2022-03-10 | 2022-03-15 | 4438796.00 | 4127765.50 | -311917.95(-7.03%) | 887.61 4958.37 | 1 | 312.78% | 0 |
95 | 2022-03-04 | 2022-03-09 | 4549323.00 | 4439683.50 | -110548.74(-2.43%) | 909.72 5333.13 | 4 | 343.97% | 0 |
96 | 2022-02-28 | 2022-03-03 | 4345947.50 | 4550232.50 | 203416.28(4.68%) | 868.98 5465.58 | 3 | 355.02% | 0 |
97 | 2022-02-22 | 2022-02-25 | 4431542.00 | 4346816.00 | -85611.95(-1.93%) | 886.17 5221.60 | 2 | 334.68% | 0 |
98 | 2022-02-10 | 2022-02-15 | 4545943.00 | 4432428.00 | -114423.22(-2.52%) | 908.87 5323.40 | 4 | 343.24% | 0 |
99 | 2022-01-12 | 2022-01-17 | 4944431.00 | 4546851.50 | -398567.89(-8.06%) | 988.50 5460.48 | 4 | 354.69% | 0 |
100 | 2022-01-06 | 2022-01-11 | 4951780.50 | 4945419.50 | -7350.90(-0.15%) | 990.10 5940.12 | 3 | 394.54% | 0 |
101 | 2021-12-30 | 2022-01-05 | 4903521.50 | 4952770.50 | 48268.63(0.98%) | 980.59 5949.80 | 1 | 395.28% | 0 |
102 | 2021-12-24 | 2021-12-29 | 4996492.00 | 4904502.00 | -92989.02(-1.86%) | 999.19 5891.81 | 4 | 390.45% | 0 |
103 | 2021-12-20 | 2021-12-23 | 5097396.00 | 4997491.00 | -100924.23(-1.98%) | 1019.26 6002.86 | 4 | 399.75% | 0 |
104 | 2021-12-14 | 2021-12-17 | 5045867.00 | 5098415.50 | 51540.34(1.02%) | 1008.76 6122.99 | 4 | 409.84% | 0 |
105 | 2021-12-08 | 2021-12-13 | 5016449.00 | 5046875.50 | 29423.92(0.59%) | 1002.47 6058.60 | 4 | 404.69% | 0 |
106 | 2021-12-02 | 2021-12-07 | 4987690.00 | 5017451.50 | 28764.42(0.58%) | 997.26 6026.48 | 4 | 401.75% | 0 |
107 | 2021-11-26 | 2021-12-01 | 5089696.50 | 4988687.00 | -102027.24(-2.00%) | 1017.90 5993.36 | 4 | 398.87% | 0 |
108 | 2021-11-22 | 2021-11-25 | 4992145.00 | 5090714.50 | 97571.75(1.96%) | 998.09 6114.15 | 4 | 409.07% | 0 |
109 | 2021-11-10 | 2021-11-15 | 5039665.50 | 4993143.00 | -47530.16(-0.94%) | 1007.80 5998.14 | 1 | 399.31% | 0 |
110 | 2021-11-04 | 2021-11-09 | 5230991.50 | 5040673.00 | -191365.19(-3.66%) | 1046.08 6055.39 | 2 | 404.07% | 0 |
111 | 2021-10-29 | 2021-11-03 | 5351619.50 | 5232038.00 | -120651.40(-2.25%) | 1070.17 6285.05 | 4 | 423.20% | 0 |
112 | 2021-10-25 | 2021-10-28 | 5199772.00 | 5352689.50 | 151877.43(2.92%) | 1039.92 6430.75 | 2 | 435.27% | 0 |
113 | 2021-10-19 | 2021-10-22 | 5197186.00 | 5200812.00 | 2586.48(0.05%) | 1039.22 6247.16 | 4 | 420.08% | 0 |
114 | 2021-09-30 | 2021-10-12 | 5633831.00 | 5198225.50 | -436731.77(-7.75%) | 1126.71 6245.04 | 1 | 419.82% | 0 |
115 | 2021-09-24 | 2021-09-29 | 6211967.50 | 5634957.50 | -578252.01(-9.31%) | 1242.04 6767.97 | 4 | 463.50% | 0 |
116 | 2021-09-16 | 2021-09-23 | 5748241.00 | 6213209.50 | 463819.02(8.07%) | 1149.45 7463.60 | 2 | 521.32% | 0 |
117 | 2021-09-10 | 2021-09-15 | 6264435.50 | 5749390.50 | -516298.21(-8.24%) | 1252.71 6906.51 | 4 | 474.94% | 0 |
118 | 2021-09-06 | 2021-09-09 | 5927481.50 | 6265688.50 | 337022.14(5.69%) | 1185.28 7526.55 | 4 | 526.57% | 0 |
119 | 2021-08-31 | 2021-09-03 | 5741193.50 | 5928666.50 | 186325.67(3.25%) | 1147.86 7120.68 | 4 | 492.87% | 0 |
120 | 2021-08-25 | 2021-08-30 | 5286507.50 | 5742341.00 | 454776.12(8.61%) | 1056.97 6897.10 | 4 | 474.23% | 0 |
121 | 2021-08-19 | 2021-08-24 | 5414088.50 | 5287564.50 | -127606.93(-2.36%) | 1082.73 6352.16 | 3 | 428.76% | 0 |
122 | 2021-08-13 | 2021-08-18 | 5588922.50 | 5415171.50 | -174868.47(-3.13%) | 1117.53 6504.51 | 4 | 441.52% | 0 |
123 | 2021-08-09 | 2021-08-12 | 5313411.00 | 5590040.00 | 275565.89(5.19%) | 1062.26 6713.55 | 4 | 459.00% | 0 |
124 | 2021-08-03 | 2021-08-06 | 5103555.50 | 5314474.00 | 209898.30(4.12%) | 1019.98 6380.61 | 4 | 431.45% | 0 |
125 | 2021-07-28 | 2021-08-02 | 5526866.50 | 5104575.50 | -423395.88(-7.66%) | 1105.07 6131.02 | 1 | 410.46% | 0 |
126 | 2021-07-12 | 2021-07-15 | 5667564.00 | 5527971.50 | -140725.85(-2.48%) | 1133.50 6641.47 | 1 | 452.80% | 0 |
127 | 2021-07-06 | 2021-07-09 | 5795055.50 | 5668697.50 | -127516.91(-2.20%) | 1158.96 6810.32 | 1 | 466.87% | 0 |
128 | 2021-06-30 | 2021-07-05 | 5807490.50 | 5796214.50 | -12437.38(-0.21%) | 1161.10 6961.44 | 3 | 479.62% | 0 |
129 | 2021-06-24 | 2021-06-29 | 5671955.00 | 5808652.00 | 135563.07(2.39%) | 1134.38 6978.68 | 1 | 480.87% | 0 |
130 | 2021-06-11 | 2021-06-17 | 5150244.50 | 5673089.00 | 521814.20(10.13%) | 1029.99 6815.51 | 2 | 467.31% | 0 |
131 | 2021-06-01 | 2021-06-04 | 5835906.50 | 5151274.50 | -685798.90(-11.75%) | 1166.93 6187.42 | 1 | 415.13% | 0 |
132 | 2021-05-26 | 2021-05-31 | 5767880.50 | 5837073.50 | 68040.15(1.18%) | 1153.23 7010.86 | 3 | 483.71% | 0 |
133 | 2021-05-20 | 2021-05-25 | 5890157.00 | 5769033.50 | -122301.36(-2.08%) | 1178.00 6931.00 | 1 | 476.90% | 0 |
134 | 2021-05-10 | 2021-05-13 | 5995832.50 | 5891335.00 | -105696.32(-1.76%) | 1199.05 7077.37 | 1 | 489.13% | 0 |
135 | 2021-04-23 | 2021-04-28 | 5061180.00 | 5997031.50 | 934839.27(18.47%) | 1012.19 7204.79 | 1 | 499.70% | 0 |
136 | 2021-04-19 | 2021-04-22 | 4989641.50 | 5062192.00 | 71552.52(1.43%) | 997.68 6080.41 | 2 | 406.22% | 0 |
137 | 2021-04-13 | 2021-04-16 | 4714612.00 | 4990639.50 | 275085.00(5.83%) | 942.90 5995.83 | 1 | 399.06% | 0 |
138 | 2021-03-31 | 2021-04-06 | 4082550.75 | 4715554.50 | 632187.11(15.49%) | 816.36 5664.56 | 2 | 371.56% | 0 |
139 | 2021-03-25 | 2021-03-30 | 4154585.00 | 4083367.25 | -72048.85(-1.73%) | 830.89 4905.76 | 1 | 308.34% | 0 |
140 | 2021-03-19 | 2021-03-24 | 4775247.00 | 4155416.00 | -620786.02(-13.00%) | 955.00 4992.19 | 1 | 315.54% | 0 |
141 | 2021-03-15 | 2021-03-18 | 4396192.50 | 4776202.00 | 379130.32(8.63%) | 878.98 5736.75 | 4 | 377.62% | 0 |
142 | 2021-02-25 | 2021-03-02 | 4453439.50 | 4397071.50 | -57258.43(-1.29%) | 890.57 5282.14 | 3 | 339.71% | 0 |
143 | 2021-02-19 | 2021-02-24 | 4185918.25 | 4454330.00 | 267574.60(6.39%) | 836.98 5350.42 | 3 | 345.43% | 0 |
144 | 2021-02-08 | 2021-02-18 | 3581393.25 | 4186755.50 | 604646.10(16.88%) | 716.19 5029.63 | 1 | 318.68% | 0 |
145 | 2021-01-27 | 2021-02-01 | 3376594.50 | 3582109.50 | 204839.82(6.07%) | 675.19 4302.90 | 1 | 258.21% | 0 |
146 | 2021-01-21 | 2021-01-26 | 3341066.75 | 3377269.75 | 35535.29(1.06%) | 667.92 4055.85 | 2 | 237.73% | 0 |
147 | 2021-01-15 | 2021-01-20 | 3434169.50 | 3341734.50 | -93121.42(-2.71%) | 686.29 4011.65 | 4 | 234.17% | 0 |
148 | 2021-01-11 | 2021-01-14 | 3068190.75 | 3434855.75 | 366051.70(11.94%) | 613.21 4124.23 | 2 | 243.49% | 0 |
149 | 2021-01-05 | 2021-01-08 | 3504754.75 | 3068804.00 | -436651.63(-12.46%) | 700.92 3686.79 | 1 | 206.88% | 0 |
150 | 2020-12-11 | 2020-12-16 | 3633790.50 | 3505455.75 | -129061.38(-3.55%) | 726.60 4210.67 | 1 | 250.55% | 0 |
151 | 2020-12-07 | 2020-12-10 | 3890748.75 | 3634517.25 | -257009.55(-6.61%) | 777.88 4365.03 | 2 | 263.45% | 0 |
152 | 2020-12-01 | 2020-12-04 | 3897485.00 | 3891526.75 | -6737.50(-0.17%) | 779.30 4674.23 | 4 | 289.15% | 0 |
153 | 2020-11-25 | 2020-11-30 | 3903726.00 | 3898264.25 | -6242.32(-0.16%) | 780.61 4682.70 | 4 | 289.83% | 0 |
154 | 2020-11-19 | 2020-11-24 | 3789296.50 | 3904506.50 | 114452.21(3.02%) | 757.64 4689.71 | 3 | 290.45% | 0 |
155 | 2020-11-13 | 2020-11-18 | 3360784.25 | 3790054.25 | 428598.02(12.76%) | 672.04 4552.83 | 1 | 279.01% | 0 |
156 | 2020-11-09 | 2020-11-12 | 3451664.00 | 3361456.25 | -90898.07(-2.63%) | 690.27 4038.22 | 1 | 236.15% | 0 |
157 | 2020-11-03 | 2020-11-06 | 3385908.50 | 3452354.25 | 65768.77(1.94%) | 676.94 4146.35 | 2 | 245.24% | 0 |
158 | 2020-10-28 | 2020-11-02 | 3429154.00 | 3386585.50 | -43254.28(-1.26%) | 685.76 4068.37 | 1 | 238.66% | 0 |
159 | 2020-10-22 | 2020-10-27 | 3573936.00 | 3429839.75 | -144810.82(-4.05%) | 714.52 4119.15 | 2 | 242.98% | 0 |
160 | 2020-10-16 | 2020-10-21 | 3606231.75 | 3574650.50 | -32302.37(-0.90%) | 721.01 4293.31 | 1 | 257.47% | 0 |
161 | 2020-08-25 | 2020-08-28 | 3740108.00 | 3606952.75 | -133903.23(-3.58%) | 747.86 4332.59 | 2 | 260.70% | 0 |
162 | 2020-08-19 | 2020-08-24 | 3811822.00 | 3740856.00 | -71727.97(-1.88%) | 761.96 4491.98 | 4 | 274.09% | 0 |
163 | 2020-08-13 | 2020-08-18 | 3781905.75 | 3812584.00 | 29921.74(0.79%) | 756.29 4580.06 | 2 | 281.26% | 0 |
164 | 2020-08-07 | 2020-08-12 | 4024730.50 | 3782662.25 | -242873.11(-6.04%) | 804.73 4543.38 | 1 | 278.27% | 0 |
165 | 2020-08-03 | 2020-08-06 | 3919579.50 | 4025535.25 | 105172.00(2.68%) | 783.65 4834.86 | 2 | 302.55% | 0 |
166 | 2020-07-28 | 2020-07-31 | 3909526.00 | 3920363.25 | 10055.53(0.26%) | 781.54 4707.88 | 3 | 292.04% | 0 |
167 | 2020-07-22 | 2020-07-27 | 3891279.25 | 3910307.50 | 18250.22(0.47%) | 778.13 4697.23 | 3 | 291.03% | 0 |
168 | 2020-07-16 | 2020-07-21 | 4043982.50 | 3892057.25 | -152734.00(-3.78%) | 808.72 4675.64 | 1 | 289.21% | 0 |
169 | 2020-07-10 | 2020-07-15 | 4097493.50 | 4044791.25 | -53521.45(-1.31%) | 819.27 4858.19 | 4 | 304.48% | 0 |
170 | 2020-07-06 | 2020-07-09 | 3738262.75 | 4098312.75 | 359302.72(9.62%) | 747.35 4922.07 | 4 | 309.83% | 0 |
171 | 2020-06-30 | 2020-07-03 | 3502089.75 | 3739010.00 | 236219.80(6.75%) | 700.12 4490.41 | 2 | 273.90% | 0 |
172 | 2020-06-22 | 2020-06-29 | 3272219.00 | 3502790.00 | 229917.05(7.03%) | 654.13 4206.53 | 2 | 250.28% | 0 |
173 | 2020-06-16 | 2020-06-19 | 3160459.25 | 3272873.00 | 111781.78(3.54%) | 632.02 3931.71 | 1 | 227.29% | 0 |
174 | 2020-06-04 | 2020-06-09 | 3191920.00 | 3161091.25 | -31466.68(-0.99%) | 638.21 3796.79 | 2 | 216.11% | 0 |
175 | 2020-05-29 | 2020-06-03 | 2907567.75 | 3192558.00 | 284408.96(9.79%) | 581.24 3834.00 | 1 | 219.26% | 0 |
176 | 2020-05-07 | 2020-05-12 | 2919848.50 | 2908149.00 | -12283.12(-0.42%) | 583.43 3490.70 | 3 | 190.81% | 0 |
177 | 2020-04-16 | 2020-04-21 | 2894483.25 | 2920432.00 | 25369.93(0.88%) | 578.85 3508.42 | 1 | 192.04% | 0 |
178 | 2020-04-10 | 2020-04-15 | 2892325.75 | 2895062.00 | 2157.72(0.07%) | 578.44 3478.07 | 2 | 189.51% | 0 |
179 | 2020-04-03 | 2020-04-09 | 2604645.00 | 2892904.25 | 287738.16(11.05%) | 520.93 3475.64 | 1 | 189.29% | 0 |
180 | 2020-03-30 | 2020-04-02 | 2607303.25 | 2605166.00 | -2658.45(-0.10%) | 521.19 3128.35 | 4 | 160.52% | 0 |
181 | 2020-03-24 | 2020-03-27 | 2482463.75 | 2607824.50 | 124864.33(5.03%) | 496.49 3133.12 | 1 | 160.78% | 0 |
182 | 2020-03-18 | 2020-03-23 | 2461352.00 | 2482960.25 | 21115.92(0.86%) | 492.10 2982.08 | 1 | 148.30% | 0 |
183 | 2020-03-12 | 2020-03-17 | 2194273.75 | 2461844.25 | 267131.78(12.18%) | 438.82 2957.55 | 1 | 146.18% | 0 |
184 | 2020-03-06 | 2020-03-11 | 2208487.25 | 2194712.50 | -14216.01(-0.64%) | 441.34 2634.65 | 4 | 119.47% | 0 |
185 | 2020-03-02 | 2020-03-05 | 2018452.75 | 2208928.50 | 190072.23(9.42%) | 403.57 2653.19 | 4 | 120.89% | 0 |
186 | 2020-02-25 | 2020-02-28 | 2044266.50 | 2018856.25 | -25818.88(-1.26%) | 408.60 2424.03 | 4 | 101.89% | 0 |
187 | 2020-02-13 | 2020-02-18 | 1960015.63 | 2044675.13 | 84267.59(4.30%) | 391.81 2455.42 | 1 | 104.47% | 0 |
188 | 2020-02-07 | 2020-02-12 | 1901602.38 | 1960407.50 | 58425.25(3.08%) | 379.83 2352.35 | 3 | 96.04% | 0 |
189 | 2020-01-20 | 2020-01-23 | 1721344.25 | 1901982.25 | 180293.94(10.48%) | 344.08 2283.97 | 1 | 90.20% | 0 |
190 | 2020-01-14 | 2020-01-17 | 1768116.63 | 1721688.25 | -46781.71(-2.65%) | 353.41 2067.22 | 1 | 72.17% | 0 |
191 | 2020-01-08 | 2020-01-13 | 1803515.38 | 1768470.00 | -35405.62(-1.97%) | 360.31 2122.33 | 1 | 76.85% | 0 |
192 | 2020-01-02 | 2020-01-07 | 1811618.50 | 1803875.63 | -8104.99(-0.45%) | 362.10 2165.89 | 2 | 80.39% | 0 |
193 | 2019-12-26 | 2019-12-31 | 1855846.50 | 1811980.63 | -44236.88(-2.38%) | 371.01 2176.06 | 1 | 81.20% | 0 |
194 | 2019-12-20 | 2019-12-25 | 1876427.50 | 1856217.50 | -20585.19(-1.10%) | 375.24 2229.88 | 1 | 85.62% | 0 |
195 | 2019-12-16 | 2019-12-19 | 1821910.25 | 1876802.75 | 54528.26(2.99%) | 364.30 2254.40 | 2 | 87.68% | 0 |
196 | 2019-12-10 | 2019-12-13 | 1842224.13 | 1822274.50 | -20317.74(-1.10%) | 368.21 2187.97 | 1 | 82.23% | 0 |
197 | 2019-12-04 | 2019-12-09 | 1804259.00 | 1842592.25 | 37972.67(2.11%) | 360.68 2212.71 | 1 | 84.26% | 0 |
198 | 2019-11-28 | 2019-12-03 | 1740787.63 | 1804619.63 | 63483.98(3.65%) | 347.95 2166.88 | 1 | 80.46% | 0 |
199 | 2019-11-06 | 2019-11-11 | 1806501.00 | 1741135.63 | -65726.10(-3.64%) | 360.85 2089.19 | 2 | 74.11% | 0 |
200 | 2019-10-31 | 2019-11-05 | 1676776.25 | 1806861.75 | 129750.49(7.75%) | 334.98 2168.56 | 2 | 80.69% | 0 |
201 | 2019-10-25 | 2019-10-30 | 1673876.00 | 1677111.25 | 2900.40(0.17%) | 334.77 2014.95 | 1 | 67.71% | 0 |
202 | 2019-10-15 | 2019-10-18 | 1694440.63 | 1674210.88 | -20568.37(-1.21%) | 338.60 2009.76 | 3 | 67.42% | 0 |
203 | 2019-09-16 | 2019-09-19 | 1796387.50 | 1694779.25 | -101967.48(-5.68%) | 359.26 2036.09 | 1 | 69.48% | 0 |
204 | 2019-09-09 | 2019-09-12 | 1795598.38 | 1796746.75 | 789.71(0.04%) | 358.55 2155.27 | 4 | 79.67% | 0 |
205 | 2019-09-03 | 2019-09-06 | 1721161.75 | 1795957.00 | 74451.15(4.33%) | 343.90 2155.75 | 3 | 79.60% | 0 |
206 | 2019-08-28 | 2019-09-02 | 1803253.13 | 1721505.75 | -82107.89(-4.56%) | 360.51 2067.46 | 1 | 72.15% | 0 |
207 | 2019-08-22 | 2019-08-27 | 1860546.88 | 1803613.63 | -57305.14(-3.08%) | 371.82 2165.22 | 2 | 80.36% | 0 |
208 | 2019-08-16 | 2019-08-21 | 1786495.50 | 1860918.75 | 74065.93(4.15%) | 357.30 2235.78 | 1 | 86.09% | 0 |
209 | 2019-07-15 | 2019-07-18 | 1887449.13 | 1786852.88 | -100973.79(-5.35%) | 377.42 2146.37 | 1 | 78.69% | 0 |
210 | 2019-07-03 | 2019-07-08 | 1888633.50 | 1887826.63 | -1184.27(-0.06%) | 377.35 2265.86 | 3 | 88.78% | 0 |
211 | 2019-06-21 | 2019-06-26 | 1934118.00 | 1889010.75 | -45493.89(-2.35%) | 386.49 2267.55 | 3 | 88.90% | 0 |
212 | 2019-06-17 | 2019-06-20 | 1832062.13 | 1934504.50 | 102076.03(5.57%) | 366.31 2323.60 | 1 | 93.45% | 0 |
213 | 2019-06-04 | 2019-06-10 | 1847397.88 | 1832428.50 | -15338.76(-0.83%) | 369.44 2201.33 | 1 | 83.24% | 0 |
214 | 2019-05-29 | 2019-06-03 | 1843693.88 | 1847767.25 | 3704.61(0.20%) | 368.68 2219.60 | 2 | 84.78% | 0 |
215 | 2019-05-23 | 2019-05-28 | 1770461.50 | 1844062.63 | 73247.07(4.14%) | 354.00 2214.99 | 1 | 84.41% | 0 |
216 | 2019-05-17 | 2019-05-22 | 1787751.75 | 1770815.50 | -17293.71(-0.97%) | 357.35 2126.31 | 2 | 77.08% | 0 |
217 | 2019-05-13 | 2019-05-16 | 1751988.88 | 1788109.13 | 35770.33(2.04%) | 349.96 2145.70 | 4 | 78.81% | 0 |
218 | 2019-04-22 | 2019-04-25 | 1835529.38 | 1752338.88 | -83557.10(-4.56%) | 366.63 2102.45 | 4 | 75.23% | 0 |
219 | 2019-04-10 | 2019-04-15 | 1852116.63 | 1835896.00 | -16590.58(-0.90%) | 370.06 2203.52 | 4 | 83.59% | 0 |
220 | 2019-04-03 | 2019-04-09 | 1743581.38 | 1852486.63 | 108556.76(6.23%) | 348.35 2223.46 | 4 | 85.25% | 0 |
221 | 2019-03-22 | 2019-03-27 | 1801989.13 | 1743929.88 | -58419.54(-3.24%) | 360.10 2093.47 | 4 | 74.39% | 0 |
222 | 2019-03-18 | 2019-03-21 | 1793734.75 | 1802349.38 | 8255.92(0.46%) | 358.73 2165.30 | 1 | 80.23% | 0 |
223 | 2019-03-12 | 2019-03-15 | 1615832.25 | 1794093.50 | 177938.52(11.03%) | 322.71 2152.75 | 1 | 79.41% | 0 |
224 | 2019-03-06 | 2019-03-11 | 1660532.50 | 1616155.00 | -44709.54(-2.69%) | 331.92 1940.61 | 4 | 61.62% | 0 |
225 | 2019-02-28 | 2019-03-05 | 1636417.88 | 1660864.50 | 24119.97(1.48%) | 326.76 1992.27 | 4 | 66.09% | 0 |
226 | 2019-02-22 | 2019-02-27 | 1506116.63 | 1636744.63 | 130326.88(8.66%) | 301.14 1965.94 | 2 | 63.67% | 0 |
227 | 2019-02-18 | 2019-02-21 | 1475427.13 | 1506417.75 | 30695.90(2.08%) | 294.85 1808.44 | 3 | 50.64% | 0 |
228 | 2019-02-12 | 2019-02-15 | 1321907.63 | 1475721.88 | 153550.01(11.62%) | 264.23 1772.08 | 2 | 47.57% | 0 |
229 | 2019-01-30 | 2019-02-11 | 1360066.13 | 1322171.88 | -38166.30(-2.81%) | 271.97 1588.27 | 1 | 32.22% | 0 |
230 | 2019-01-18 | 2019-01-23 | 1361972.13 | 1360338.13 | -1906.38(-0.14%) | 272.34 1634.04 | 1 | 36.03% | 0 |
231 | 2019-01-14 | 2019-01-17 | 1405295.50 | 1362244.50 | -43332.00(-3.08%) | 280.94 1635.97 | 1 | 36.22% | 0 |
232 | 2019-01-08 | 2019-01-11 | 1405673.00 | 1405576.50 | -377.36(-0.03%) | 280.78 1686.58 | 3 | 40.56% | 0 |
233 | 2019-01-02 | 2019-01-07 | 1251860.75 | 1405953.88 | 153842.84(12.29%) | 250.32 1688.85 | 1 | 40.60% | 0 |
234 | 2018-12-03 | 2018-12-06 | 1296366.75 | 1252111.00 | -44515.09(-3.43%) | 259.20 1503.90 | 2 | 25.21% | 0 |
235 | 2018-11-21 | 2018-11-26 | 1358885.00 | 1296626.00 | -62530.68(-4.60%) | 271.64 1557.02 | 2 | 29.66% | 0 |
236 | 2018-11-15 | 2018-11-20 | 1305460.38 | 1359156.63 | 53435.31(4.10%) | 260.77 1631.03 | 3 | 35.92% | 0 |
237 | 2018-11-05 | 2018-11-08 | 1334114.50 | 1305721.25 | -28659.80(-2.15%) | 266.53 1567.02 | 3 | 30.57% | 0 |
238 | 2018-10-30 | 2018-11-02 | 1209774.75 | 1334381.13 | 124364.51(10.28%) | 241.87 1602.65 | 1 | 33.44% | 0 |
239 | 2018-10-24 | 2018-10-29 | 1139195.00 | 1210016.63 | 70593.86(6.20%) | 227.77 1453.35 | 1 | 21.00% | 0 |
240 | 2018-10-18 | 2018-10-23 | 968711.31 | 1139422.75 | 170517.72(17.61%) | 193.69 1368.61 | 1 | 13.94% | 0 |
241 | 2018-10-12 | 2018-10-17 | 1029738.88 | 968905.00 | -61039.73(-5.93%) | 205.91 1163.83 | 1 | -3.11% | 0 |
242 | 2018-09-25 | 2018-09-28 | 1051116.00 | 1029944.75 | -21381.22(-2.04%) | 210.02 1236.19 | 2 | 2.99% | 0 |
243 | 2018-08-21 | 2018-08-24 | 1054184.50 | 1051326.00 | -3069.21(-0.29%) | 210.73 1262.48 | 2 | 5.13% | 0 |
244 | 2018-08-15 | 2018-08-20 | 1086153.25 | 1054395.25 | -31975.10(-2.95%) | 217.10 1266.03 | 1 | 5.44% | 0 |
245 | 2018-08-09 | 2018-08-14 | 1068274.75 | 1086370.38 | 17882.24(1.68%) | 213.50 1304.27 | 2 | 8.64% | 0 |
246 | 2018-08-03 | 2018-08-08 | 1003341.75 | 1068488.13 | 64945.63(6.47%) | 200.66 1283.67 | 1 | 6.85% | 0 |
247 | 2018-07-24 | 2018-07-27 | 993616.56 | 1003542.44 | 9727.24(0.98%) | 198.63 1205.13 | 2 | 0.35% | 0 |
248 | 2018-07-12 | 2018-07-17 | 948246.31 | 993815.19 | 45379.26(4.79%) | 189.64 1193.94 | 1 | -0.62% | 0 |
249 | 2018-07-02 | 2018-07-05 | 999800.06 | 948435.94 | -51564.05(-5.16%) | 199.90 1139.10 | 1 | -5.16% | 0 |