| 饲料联动主力仓 | 策略简介:在上游原料价格快速上涨带动下,近期多家饲料企业宣布涨价,此外,下游猪肉等刚需产品持续涨价,通胀因素使饲料板块维持高景气,双引擎推高相关概念股价,短线获利机会明显。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年01月16日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-01-14 | 2026-01-15持仓中 | 1450275.75 | 1435867.88(持仓中) | -14697.86(-1.01%) | 289.91 0.00 | 2 | 43.59% | 0 |
| 2 | 2026-01-07 | 2026-01-13 | 1370373.38 | 1450565.75 | 79918.39(5.83%) | 274.04 1742.54 | 2 | 45.06% | 0 |
| 3 | 2025-12-29 | 2026-01-06 | 1379774.25 | 1370647.38 | -9402.52(-0.68%) | 275.64 1644.87 | 2 | 37.06% | 0 |
| 4 | 2025-12-22 | 2025-12-26 | 1356676.25 | 1380049.88 | 23102.36(1.70%) | 271.23 1657.41 | 2 | 38.00% | 0 |
| 5 | 2025-12-15 | 2025-12-19 | 1351794.75 | 1356947.50 | 4882.67(0.36%) | 270.02 1628.28 | 2 | 35.69% | 0 |
| 6 | 2025-12-08 | 2025-12-12 | 1371666.63 | 1352064.75 | -19875.92(-1.45%) | 273.92 1621.95 | 2 | 35.21% | 0 |
| 7 | 2025-12-01 | 2025-12-05 | 1425779.88 | 1371940.63 | -54124.22(-3.80%) | 284.98 1647.25 | 2 | 37.19% | 0 |
| 8 | 2025-11-24 | 2025-11-28 | 1447765.38 | 1426064.88 | -21989.90(-1.52%) | 289.27 1711.61 | 2 | 42.61% | 0 |
| 9 | 2025-11-17 | 2025-11-21 | 1508930.50 | 1448054.75 | -61177.52(-4.05%) | 301.78 1739.71 | 1 | 44.81% | 0 |
| 10 | 2025-11-10 | 2025-11-14 | 1491798.38 | 1509232.25 | 17135.70(1.15%) | 298.17 1812.14 | 2 | 50.92% | 0 |
| 11 | 2025-11-03 | 2025-11-07 | 1459854.13 | 1492096.50 | 31950.53(2.19%) | 291.80 1791.62 | 2 | 49.21% | 0 |
| 12 | 2025-10-27 | 2025-10-31 | 1450764.50 | 1460146.00 | 9091.45(0.63%) | 290.03 1753.55 | 2 | 46.01% | 0 |
| 13 | 2025-10-13 | 2025-10-17 | 1451568.63 | 1451054.50 | -804.46(-0.06%) | 290.28 1743.18 | 2 | 45.11% | 0 |
| 14 | 2025-09-26 | 2025-10-10 | 1507822.25 | 1451858.88 | -56264.60(-3.74%) | 301.25 1742.42 | 1 | 45.19% | 0 |
| 15 | 2025-09-12 | 2025-09-18 | 1512130.88 | 1508123.50 | -4309.60(-0.29%) | 302.17 1810.40 | 2 | 50.81% | 0 |
| 16 | 2025-09-05 | 2025-09-11 | 1503226.75 | 1512433.13 | 8905.84(0.59%) | 300.56 1816.57 | 2 | 51.24% | 0 |
| 17 | 2025-08-29 | 2025-09-04 | 1538304.63 | 1503527.25 | -35084.85(-2.28%) | 307.49 1805.38 | 2 | 50.35% | 0 |
| 18 | 2025-08-22 | 2025-08-28 | 1593270.13 | 1538612.13 | -54976.35(-3.45%) | 318.40 1847.03 | 2 | 53.86% | 0 |
| 19 | 2025-08-08 | 2025-08-14 | 1575597.75 | 1593588.50 | 17675.92(1.12%) | 314.88 1913.17 | 2 | 59.36% | 0 |
| 20 | 2025-08-01 | 2025-08-07 | 1500693.50 | 1575912.63 | 74919.11(4.99%) | 300.06 1892.87 | 1 | 57.59% | 0 |
| 21 | 2025-07-25 | 2025-07-31 | 1536504.00 | 1500993.50 | -35817.70(-2.33%) | 307.16 1802.53 | 2 | 50.10% | 0 |
| 22 | 2025-07-18 | 2025-07-24 | 1516189.88 | 1536811.13 | 20318.30(1.34%) | 302.96 1844.75 | 2 | 53.68% | 0 |
| 23 | 2025-07-11 | 2025-07-17 | 1548311.50 | 1516492.88 | -32127.66(-2.08%) | 309.10 1818.58 | 2 | 51.65% | 0 |
| 24 | 2025-07-04 | 2025-07-10 | 1533531.13 | 1548620.50 | 14782.95(0.96%) | 306.54 1859.56 | 2 | 54.86% | 0 |
| 25 | 2025-06-27 | 2025-07-03 | 1492608.50 | 1533837.63 | 40930.93(2.74%) | 298.34 1841.75 | 2 | 53.38% | 0 |
| 26 | 2025-06-20 | 2025-06-26 | 1487854.00 | 1492906.75 | 4755.20(0.32%) | 297.51 1793.26 | 1 | 49.29% | 0 |
| 27 | 2025-06-13 | 2025-06-19 | 1510982.00 | 1488151.50 | -23132.48(-1.53%) | 302.10 1787.33 | 2 | 48.82% | 0 |
| 28 | 2025-06-06 | 2025-06-12 | 1510012.25 | 1511284.00 | 970.06(0.06%) | 301.89 1815.02 | 2 | 51.13% | 0 |
| 29 | 2025-05-29 | 2025-06-05 | 1407156.00 | 1510314.00 | 102876.79(7.31%) | 281.32 1813.89 | 2 | 51.03% | 0 |
| 30 | 2025-05-22 | 2025-05-28 | 1416099.38 | 1407437.25 | -8945.23(-0.63%) | 283.09 1690.15 | 2 | 40.74% | 0 |
| 31 | 2025-05-15 | 2025-05-21 | 1410457.00 | 1416382.50 | 5643.58(0.40%) | 281.90 1700.55 | 2 | 41.64% | 0 |
| 32 | 2025-05-08 | 2025-05-14 | 1434357.13 | 1410738.88 | -23904.65(-1.67%) | 286.43 1692.27 | 2 | 41.07% | 0 |
| 33 | 2025-04-28 | 2025-05-07 | 1377980.50 | 1434643.63 | 56387.90(4.10%) | 275.29 1721.81 | 2 | 43.46% | 0 |
| 34 | 2025-04-21 | 2025-04-25 | 1325613.25 | 1378255.75 | 52377.50(3.95%) | 265.05 1655.49 | 2 | 37.83% | 0 |
| 35 | 2025-04-14 | 2025-04-18 | 1360632.13 | 1325878.25 | -35025.71(-2.58%) | 271.93 1591.81 | 2 | 32.59% | 0 |
| 36 | 2025-04-07 | 2025-04-11 | 1300493.50 | 1360904.00 | 60150.33(4.63%) | 260.03 1634.66 | 2 | 36.09% | 0 |
| 37 | 2025-03-28 | 2025-04-03 | 1336307.25 | 1300753.63 | -35820.80(-2.68%) | 267.08 1561.69 | 2 | 30.08% | 0 |
| 38 | 2025-03-21 | 2025-03-27 | 1386912.38 | 1336574.38 | -50615.25(-3.65%) | 277.24 1604.97 | 2 | 33.66% | 0 |
| 39 | 2025-03-14 | 2025-03-20 | 1346965.38 | 1387189.63 | 39955.01(2.97%) | 269.25 1665.78 | 2 | 38.72% | 0 |
| 40 | 2025-03-07 | 2025-03-13 | 1294794.25 | 1347234.63 | 52181.58(4.03%) | 258.79 1617.63 | 2 | 34.72% | 0 |
| 41 | 2025-02-28 | 2025-03-06 | 1318012.00 | 1295053.00 | -23222.49(-1.76%) | 263.46 1555.05 | 2 | 29.51% | 0 |
| 42 | 2025-02-21 | 2025-02-27 | 1341585.38 | 1318275.50 | -23578.13(-1.76%) | 268.31 1583.78 | 2 | 31.83% | 0 |
| 43 | 2025-02-14 | 2025-02-20 | 1362127.25 | 1341853.63 | -20546.02(-1.51%) | 272.35 1611.69 | 2 | 34.19% | 0 |
| 44 | 2025-02-07 | 2025-02-13 | 1366104.63 | 1362399.63 | -3978.15(-0.29%) | 273.09 1636.06 | 2 | 36.24% | 0 |
| 45 | 2025-01-23 | 2025-02-06 | 1351997.00 | 1366377.75 | 14110.46(1.04%) | 270.32 1641.17 | 2 | 36.64% | 0 |
| 46 | 2025-01-16 | 2025-01-22 | 1330954.63 | 1352267.38 | 21046.72(1.58%) | 265.97 1623.34 | 2 | 35.23% | 0 |
| 47 | 2025-01-09 | 2025-01-15 | 1290673.75 | 1331220.63 | 40288.83(3.12%) | 258.09 1599.11 | 2 | 33.12% | 0 |
| 48 | 2025-01-02 | 2025-01-08 | 1323792.25 | 1290931.75 | -33125.11(-2.50%) | 264.67 1550.44 | 2 | 29.09% | 0 |
| 49 | 2024-12-25 | 2024-12-31 | 1331706.75 | 1324056.88 | -7916.02(-0.59%) | 266.19 1589.84 | 1 | 32.41% | 0 |
| 50 | 2024-12-18 | 2024-12-24 | 1376172.88 | 1331972.88 | -44475.21(-3.23%) | 275.20 1600.06 | 1 | 33.20% | 0 |
| 51 | 2024-12-11 | 2024-12-17 | 1320360.13 | 1376448.13 | 55824.34(4.24%) | 263.62 1651.03 | 2 | 37.64% | 0 |
| 52 | 2024-12-04 | 2024-12-10 | 1329724.00 | 1320623.75 | -9365.92(-0.70%) | 265.71 1585.24 | 2 | 32.06% | 0 |
| 53 | 2024-11-27 | 2024-12-03 | 1277594.13 | 1329989.63 | 52140.23(4.08%) | 255.29 1596.52 | 2 | 33.00% | 0 |
| 54 | 2024-11-20 | 2024-11-26 | 1287118.88 | 1277849.38 | -9526.85(-0.74%) | 257.30 1534.53 | 2 | 27.78% | 0 |
| 55 | 2024-11-13 | 2024-11-19 | 1405054.50 | 1287376.25 | -117958.82(-8.41%) | 280.60 1544.23 | 2 | 28.74% | 0 |
| 56 | 2024-11-06 | 2024-11-12 | 1349202.25 | 1405335.00 | 55863.03(4.14%) | 269.79 1688.14 | 2 | 40.53% | 0 |
| 57 | 2024-10-30 | 2024-11-05 | 1290334.13 | 1349472.00 | 58879.83(4.56%) | 258.05 1621.18 | 2 | 34.95% | 0 |
| 58 | 2024-10-23 | 2024-10-29 | 1256999.25 | 1290592.13 | 33341.73(2.66%) | 251.15 1549.08 | 2 | 29.06% | 0 |
| 59 | 2024-10-16 | 2024-10-22 | 1238473.50 | 1257250.38 | 18529.34(1.50%) | 247.61 1510.03 | 2 | 25.73% | 0 |
| 60 | 2024-10-09 | 2024-10-15 | 1265279.00 | 1238721.13 | -26810.74(-2.12%) | 252.98 1487.79 | 2 | 23.87% | 0 |
| 61 | 2024-09-25 | 2024-10-08 | 1029258.31 | 1265531.88 | 236067.96(22.97%) | 205.53 1518.53 | 2 | 26.55% | 0 |
| 62 | 2024-09-09 | 2024-09-13 | 1065165.38 | 1029463.88 | -35914.27(-3.38%) | 212.81 1235.48 | 2 | 2.95% | 0 |
| 63 | 2024-09-02 | 2024-09-06 | 1071304.25 | 1065378.13 | -6140.19(-0.57%) | 214.11 1279.07 | 2 | 6.54% | 0 |
| 64 | 2024-08-26 | 2024-08-30 | 1047460.13 | 1071518.38 | 23848.83(2.28%) | 209.39 1286.78 | 2 | 7.15% | 0 |
| 65 | 2024-08-19 | 2024-08-23 | 1058398.63 | 1047669.56 | -10940.55(-1.03%) | 211.56 1257.98 | 2 | 4.77% | 0 |
| 66 | 2024-08-12 | 2024-08-16 | 1084787.88 | 1058610.13 | -26394.72(-2.43%) | 216.95 1271.79 | 2 | 5.86% | 0 |
| 67 | 2024-08-05 | 2024-08-09 | 1124435.63 | 1085004.75 | -39655.46(-3.53%) | 224.46 1301.01 | 2 | 8.50% | 0 |
| 68 | 2024-07-29 | 2024-08-02 | 1080082.75 | 1124660.13 | 44361.46(4.11%) | 215.92 1350.61 | 2 | 12.47% | 0 |
| 69 | 2024-07-22 | 2024-07-26 | 1130711.00 | 1080298.63 | -50638.38(-4.48%) | 226.04 1297.31 | 2 | 8.03% | 0 |
| 70 | 2024-07-15 | 2024-07-19 | 1128170.00 | 1130937.00 | 2541.48(0.23%) | 225.51 1358.04 | 2 | 13.09% | 0 |
| 71 | 2024-07-08 | 2024-07-12 | 1159710.88 | 1128395.50 | -31547.25(-2.72%) | 231.89 1355.39 | 1 | 12.84% | 0 |
| 72 | 2024-07-01 | 2024-07-05 | 1163676.00 | 1159942.75 | -3965.93(-0.34%) | 232.67 1393.23 | 2 | 15.99% | 0 |
| 73 | 2024-06-24 | 2024-06-28 | 1268380.88 | 1163908.63 | -104725.91(-8.26%) | 253.66 1398.29 | 1 | 16.39% | 0 |
| 74 | 2024-06-17 | 2024-06-21 | 1342676.13 | 1268634.50 | -74309.97(-5.54%) | 268.43 1523.57 | 2 | 26.86% | 0 |
| 75 | 2024-06-07 | 2024-06-14 | 1432523.88 | 1342944.50 | -89865.33(-6.28%) | 285.98 1610.30 | 1 | 34.29% | 0 |
| 76 | 2024-05-31 | 2024-06-06 | 1419702.75 | 1432809.88 | 12823.28(0.90%) | 283.85 1720.89 | 2 | 43.28% | 0 |
| 77 | 2024-05-24 | 2024-05-30 | 1533364.38 | 1419986.63 | -113684.26(-7.42%) | 306.59 1705.54 | 1 | 42.00% | 0 |
| 78 | 2024-05-17 | 2024-05-23 | 1495859.13 | 1533670.88 | 37512.73(2.51%) | 299.11 1842.22 | 2 | 53.37% | 0 |
| 79 | 2024-05-10 | 2024-05-16 | 1554429.38 | 1496158.13 | -58581.59(-3.78%) | 310.33 1794.24 | 2 | 49.62% | 0 |
| 80 | 2024-04-30 | 2024-05-09 | 1505630.00 | 1554739.75 | 48808.61(3.24%) | 301.03 1867.37 | 1 | 55.47% | 0 |
| 81 | 2024-04-23 | 2024-04-29 | 1601413.75 | 1505931.13 | -95802.93(-5.98%) | 320.19 1808.71 | 2 | 50.59% | 0 |
| 82 | 2024-04-09 | 2024-04-15 | 1739007.75 | 1601734.00 | -137621.41(-7.92%) | 347.69 1923.75 | 2 | 60.17% | 0 |
| 83 | 2024-03-29 | 2024-04-08 | 1641824.50 | 1739355.38 | 97202.53(5.92%) | 328.27 2089.16 | 2 | 73.94% | 0 |
| 84 | 2024-03-22 | 2024-03-28 | 1679857.13 | 1642152.75 | -38040.15(-2.27%) | 335.85 1972.25 | 2 | 64.22% | 0 |
| 85 | 2024-03-15 | 2024-03-21 | 1608485.13 | 1680192.88 | 71386.19(4.44%) | 321.63 2018.24 | 2 | 68.02% | 0 |
| 86 | 2024-03-08 | 2024-03-14 | 1662649.00 | 1608806.75 | -54174.23(-3.26%) | 332.07 1930.14 | 2 | 60.88% | 0 |
| 87 | 2024-03-01 | 2024-03-07 | 1722830.38 | 1662981.00 | -60193.85(-3.49%) | 344.46 1997.36 | 2 | 66.30% | 0 |
| 88 | 2024-02-23 | 2024-02-29 | 1689489.38 | 1723174.88 | 33348.31(1.98%) | 337.12 2065.61 | 2 | 72.32% | 0 |
| 89 | 2024-02-08 | 2024-02-22 | 1684107.63 | 1689826.50 | 5382.27(0.32%) | 336.64 2029.11 | 2 | 68.98% | 0 |
| 90 | 2024-01-11 | 2024-01-17 | 1720971.38 | 1684444.25 | -36871.26(-2.14%) | 344.09 2023.11 | 2 | 68.44% | 0 |
| 91 | 2024-01-04 | 2024-01-10 | 1831266.50 | 1721315.50 | -110316.79(-6.03%) | 365.91 2066.01 | 2 | 72.13% | 0 |
| 92 | 2023-12-27 | 2024-01-03 | 1769274.75 | 1831632.38 | 62004.14(3.51%) | 353.49 2198.40 | 2 | 83.16% | 0 |
| 93 | 2023-12-20 | 2023-12-26 | 1830718.63 | 1769628.25 | -61456.41(-3.36%) | 366.01 2125.32 | 2 | 76.96% | 0 |
| 94 | 2023-12-13 | 2023-12-19 | 1919979.50 | 1831084.63 | -89278.33(-4.66%) | 383.49 2196.89 | 2 | 83.11% | 0 |
| 95 | 2023-12-06 | 2023-12-12 | 1812228.38 | 1920363.00 | 107772.76(5.96%) | 361.81 2303.39 | 2 | 92.04% | 0 |
| 96 | 2023-11-29 | 2023-12-05 | 1794974.25 | 1812590.25 | 17257.32(0.96%) | 358.69 2175.91 | 2 | 81.26% | 0 |
| 97 | 2023-11-22 | 2023-11-28 | 1776049.75 | 1795333.00 | 18928.16(1.07%) | 355.16 2156.67 | 2 | 79.53% | 0 |
| 98 | 2023-11-15 | 2023-11-21 | 1758727.25 | 1776404.88 | 17326.04(0.99%) | 351.59 2133.32 | 2 | 77.64% | 0 |
| 99 | 2023-11-08 | 2023-11-14 | 1789883.00 | 1759078.88 | -31161.87(-1.74%) | 357.76 2112.15 | 2 | 75.91% | 0 |
| 100 | 2023-11-01 | 2023-11-07 | 1803997.00 | 1790240.75 | -14116.92(-0.78%) | 360.69 2150.21 | 2 | 79.02% | 0 |
| 101 | 2023-10-25 | 2023-10-31 | 1748394.38 | 1804357.63 | 55613.70(3.18%) | 349.65 2167.68 | 2 | 80.44% | 0 |
| 102 | 2023-10-18 | 2023-10-24 | 1919484.00 | 1748744.00 | -171123.79(-8.92%) | 383.73 2100.02 | 2 | 74.87% | 0 |
| 103 | 2023-10-11 | 2023-10-17 | 1942087.25 | 1919867.75 | -22607.58(-1.16%) | 388.21 2305.38 | 2 | 91.99% | 0 |
| 104 | 2023-09-26 | 2023-10-10 | 1889826.13 | 1942475.38 | 52271.37(2.77%) | 377.82 2332.90 | 2 | 94.25% | 0 |
| 105 | 2023-09-19 | 2023-09-25 | 1893549.25 | 1890204.00 | -3723.95(-0.20%) | 378.60 2270.33 | 2 | 89.02% | 0 |
| 106 | 2023-09-12 | 2023-09-18 | 1885424.50 | 1893927.88 | 8126.74(0.43%) | 376.62 2272.66 | 2 | 89.39% | 0 |
| 107 | 2023-09-05 | 2023-09-11 | 1954085.63 | 1885801.13 | -68674.93(-3.52%) | 390.56 2264.15 | 2 | 88.58% | 0 |
| 108 | 2023-08-29 | 2023-09-04 | 1949296.13 | 1954476.13 | 4790.17(0.25%) | 389.83 2348.00 | 2 | 95.45% | 0 |
| 109 | 2023-08-22 | 2023-08-28 | 1508255.63 | 1949686.00 | 441128.89(29.26%) | 301.52 2341.64 | 2 | 94.97% | 0 |
| 110 | 2023-08-15 | 2023-08-21 | 1518143.50 | 1508557.13 | -9889.99(-0.65%) | 303.55 1811.95 | 1 | 50.86% | 0 |
| 111 | 2023-08-08 | 2023-08-14 | 1600816.38 | 1518447.13 | -82689.32(-5.17%) | 320.14 1824.21 | 2 | 51.84% | 0 |
| 112 | 2023-08-01 | 2023-08-07 | 1648643.50 | 1601136.38 | -47836.58(-2.90%) | 329.47 1922.10 | 2 | 60.11% | 0 |
| 113 | 2023-07-25 | 2023-07-31 | 1621811.75 | 1648973.00 | 26837.11(1.66%) | 324.13 1979.74 | 2 | 64.90% | 0 |
| 114 | 2023-07-18 | 2023-07-24 | 1610028.75 | 1622135.88 | 11785.25(0.73%) | 321.85 1947.96 | 2 | 62.21% | 0 |
| 115 | 2023-07-11 | 2023-07-17 | 1682059.50 | 1610350.63 | -72044.80(-4.29%) | 336.07 1932.66 | 2 | 61.04% | 0 |
| 116 | 2023-07-04 | 2023-07-10 | 1691442.63 | 1682395.50 | -9384.71(-0.56%) | 337.61 2017.20 | 2 | 68.24% | 0 |
| 117 | 2023-06-27 | 2023-07-03 | 1448391.75 | 1691780.25 | 243098.93(16.79%) | 289.64 2032.35 | 1 | 69.18% | 0 |
| 118 | 2023-06-16 | 2023-06-26 | 1478200.75 | 1448681.38 | -29814.65(-2.02%) | 295.37 1738.89 | 2 | 44.87% | 0 |
| 119 | 2023-06-09 | 2023-06-15 | 1442097.38 | 1478496.13 | 36110.39(2.50%) | 288.35 1775.94 | 2 | 47.85% | 0 |
| 120 | 2023-06-02 | 2023-06-08 | 1422453.50 | 1442385.75 | 19647.84(1.38%) | 284.31 1731.88 | 2 | 44.24% | 0 |
| 121 | 2023-05-26 | 2023-06-01 | 1610371.38 | 1422737.88 | -187955.38(-11.68%) | 321.93 1708.50 | 1 | 42.27% | 0 |
| 122 | 2023-05-19 | 2023-05-25 | 1601310.88 | 1610693.25 | 9062.07(0.57%) | 320.19 1934.70 | 2 | 61.07% | 0 |
| 123 | 2023-05-12 | 2023-05-18 | 1634807.63 | 1601631.13 | -33502.99(-2.05%) | 326.50 1921.47 | 2 | 60.16% | 0 |
| 124 | 2023-05-05 | 2023-05-11 | 1670281.63 | 1635134.13 | -35481.40(-2.12%) | 334.03 1964.36 | 2 | 63.51% | 0 |
| 125 | 2023-04-18 | 2023-04-24 | 1833645.25 | 1670615.63 | -163396.17(-8.92%) | 366.49 2005.70 | 2 | 67.06% | 0 |
| 126 | 2023-04-11 | 2023-04-17 | 1932495.50 | 1834011.75 | -98869.93(-5.12%) | 386.21 2201.71 | 2 | 83.40% | 0 |
| 127 | 2023-04-03 | 2023-04-10 | 1930776.00 | 1932881.75 | 1719.74(0.09%) | 386.00 2321.28 | 2 | 93.29% | 0 |
| 128 | 2023-03-27 | 2023-03-31 | 1727716.50 | 1931162.00 | 203100.43(11.77%) | 345.24 2318.35 | 2 | 93.12% | 0 |
| 129 | 2023-03-13 | 2023-03-17 | 1737705.50 | 1728061.63 | -9991.39(-0.58%) | 347.49 2075.85 | 2 | 72.81% | 0 |
| 130 | 2023-03-06 | 2023-03-10 | 1832772.38 | 1738053.00 | -95085.94(-5.19%) | 366.43 2087.45 | 2 | 73.81% | 0 |
| 131 | 2023-02-27 | 2023-03-03 | 1853988.00 | 1833138.88 | -21219.76(-1.15%) | 370.60 2201.21 | 2 | 83.31% | 0 |
| 132 | 2023-02-13 | 2023-02-17 | 1881798.75 | 1854358.63 | -27816.54(-1.48%) | 376.25 2227.27 | 2 | 85.44% | 0 |
| 133 | 2023-02-06 | 2023-02-10 | 1867082.00 | 1882175.13 | 14719.81(0.79%) | 373.34 2260.88 | 2 | 88.22% | 0 |
| 134 | 2023-01-30 | 2023-02-03 | 1795194.88 | 1867455.38 | 71901.66(4.01%) | 358.85 2242.52 | 2 | 86.75% | 0 |
| 135 | 2023-01-16 | 2023-01-20 | 1814559.13 | 1795553.75 | -19368.21(-1.07%) | 362.77 2156.41 | 2 | 79.56% | 0 |
| 136 | 2023-01-09 | 2023-01-13 | 1891046.00 | 1814922.00 | -76501.90(-4.05%) | 377.95 2178.94 | 2 | 81.49% | 0 |
| 137 | 2022-12-30 | 2023-01-06 | 1851066.88 | 1891424.00 | 39987.09(2.16%) | 370.10 2271.74 | 2 | 89.14% | 0 |
| 138 | 2022-12-23 | 2022-12-29 | 1892657.00 | 1851437.00 | -41597.96(-2.20%) | 378.11 2221.83 | 2 | 85.14% | 0 |
| 139 | 2022-12-16 | 2022-12-22 | 1977989.13 | 1893035.00 | -85349.87(-4.32%) | 395.59 2274.34 | 2 | 89.30% | 0 |
| 140 | 2022-12-09 | 2022-12-15 | 1860529.63 | 1978384.88 | 117483.15(6.31%) | 372.09 2376.80 | 1 | 97.84% | 0 |
| 141 | 2022-12-02 | 2022-12-08 | 1803017.00 | 1860901.75 | 57524.36(3.19%) | 360.37 2234.34 | 2 | 86.09% | 0 |
| 142 | 2022-11-25 | 2022-12-01 | 1813700.50 | 1803377.38 | -10685.28(-0.59%) | 362.15 2163.11 | 2 | 80.34% | 0 |
| 143 | 2022-11-18 | 2022-11-24 | 1815878.63 | 1814062.63 | -2178.98(-0.12%) | 363.00 2178.41 | 2 | 81.41% | 0 |
| 144 | 2022-11-11 | 2022-11-17 | 1683384.63 | 1816241.63 | 132520.79(7.88%) | 336.30 2179.87 | 2 | 81.62% | 0 |
| 145 | 2022-11-04 | 2022-11-10 | 1710452.13 | 1683720.88 | -27073.01(-1.58%) | 341.80 2021.17 | 2 | 68.37% | 0 |
| 146 | 2022-10-28 | 2022-11-03 | 1689369.63 | 1710793.88 | 21086.55(1.25%) | 337.76 2054.71 | 2 | 71.08% | 0 |
| 147 | 2022-10-14 | 2022-10-20 | 1673222.00 | 1689707.38 | 16150.91(0.97%) | 334.41 2028.70 | 2 | 68.97% | 0 |
| 148 | 2022-09-30 | 2022-10-13 | 1580190.63 | 1673556.50 | 93049.85(5.89%) | 315.96 2010.20 | 2 | 67.36% | 0 |
| 149 | 2022-09-23 | 2022-09-29 | 1622718.75 | 1580506.63 | -42536.46(-2.62%) | 324.41 1898.07 | 2 | 58.05% | 0 |
| 150 | 2022-09-08 | 2022-09-15 | 1617941.38 | 1623043.13 | 4778.34(0.30%) | 323.46 1949.20 | 2 | 62.30% | 0 |
| 151 | 2022-09-01 | 2022-09-07 | 1596740.25 | 1618264.75 | 21205.22(1.33%) | 319.23 1943.52 | 2 | 61.83% | 0 |
| 152 | 2022-08-25 | 2022-08-31 | 1551269.88 | 1597059.50 | 45479.70(2.93%) | 310.01 1917.33 | 2 | 59.71% | 0 |
| 153 | 2022-08-18 | 2022-08-24 | 1458580.88 | 1551579.88 | 92707.37(6.36%) | 291.68 1863.93 | 2 | 55.16% | 0 |
| 154 | 2022-08-11 | 2022-08-17 | 1434204.88 | 1458872.50 | 24380.79(1.70%) | 286.78 1752.39 | 2 | 45.89% | 0 |
| 155 | 2022-07-28 | 2022-08-03 | 1394854.38 | 1434491.75 | 39358.45(2.82%) | 278.85 1722.70 | 2 | 43.45% | 0 |
| 156 | 2022-07-21 | 2022-07-27 | 1407184.50 | 1395133.25 | -12332.65(-0.88%) | 281.30 1675.36 | 2 | 39.51% | 0 |
| 157 | 2022-07-14 | 2022-07-20 | 1376028.75 | 1407465.88 | 31162.27(2.27%) | 274.88 1689.02 | 2 | 40.75% | 0 |
| 158 | 2022-07-07 | 2022-07-13 | 1386896.25 | 1376303.63 | -10869.86(-0.78%) | 277.23 1652.65 | 2 | 37.63% | 0 |
| 159 | 2022-06-30 | 2022-07-06 | 1366450.38 | 1387173.50 | 20449.98(1.50%) | 273.16 1665.83 | 2 | 38.72% | 0 |
| 160 | 2022-06-23 | 2022-06-29 | 1389266.63 | 1366723.50 | -22820.74(-1.64%) | 277.70 1641.09 | 2 | 36.67% | 0 |
| 161 | 2022-06-16 | 2022-06-22 | 1355373.13 | 1389544.25 | 33900.15(2.50%) | 270.98 1668.87 | 2 | 38.95% | 0 |
| 162 | 2022-06-09 | 2022-06-15 | 1187017.63 | 1355644.13 | 168389.17(14.20%) | 237.22 1627.62 | 2 | 35.56% | 0 |
| 163 | 2022-06-01 | 2022-06-08 | 1238595.00 | 1187254.88 | -51587.60(-4.17%) | 247.65 1425.98 | 2 | 18.73% | 0 |
| 164 | 2022-05-25 | 2022-05-31 | 1144666.38 | 1238842.50 | 93947.37(8.22%) | 228.69 1486.95 | 2 | 23.88% | 0 |
| 165 | 2022-05-18 | 2022-05-24 | 1143626.00 | 1144895.13 | 1040.54(0.09%) | 228.62 1374.87 | 2 | 14.49% | 0 |
| 166 | 2022-05-11 | 2022-05-17 | 1098917.25 | 1143854.63 | 44717.70(4.07%) | 219.67 1373.61 | 2 | 14.39% | 0 |
| 167 | 2022-04-29 | 2022-05-10 | 1086679.13 | 1099137.00 | 12240.68(1.13%) | 217.25 1320.02 | 2 | 9.91% | 0 |
| 168 | 2022-04-22 | 2022-04-28 | 1199211.38 | 1086896.38 | -112554.73(-9.39%) | 239.70 1305.02 | 2 | 8.69% | 0 |
| 169 | 2022-04-15 | 2022-04-21 | 1261839.50 | 1199451.13 | -62640.69(-4.97%) | 252.26 1440.43 | 2 | 19.95% | 0 |
| 170 | 2022-04-08 | 2022-04-14 | 1276337.50 | 1262091.75 | -14500.85(-1.14%) | 255.21 1515.98 | 1 | 26.21% | 0 |
| 171 | 2022-03-30 | 2022-04-07 | 1208848.25 | 1276592.63 | 67502.77(5.59%) | 241.58 1532.61 | 2 | 27.66% | 0 |
| 172 | 2022-03-23 | 2022-03-29 | 1137483.00 | 1209089.88 | 71379.57(6.28%) | 227.39 1452.03 | 2 | 20.91% | 0 |
| 173 | 2022-03-16 | 2022-03-22 | 1024893.19 | 1137710.38 | 112612.35(11.00%) | 204.81 1365.90 | 2 | 13.77% | 0 |
| 174 | 2022-03-09 | 2022-03-15 | 1003942.75 | 1025098.06 | 20954.64(2.09%) | 200.64 1230.70 | 2 | 2.51% | 0 |
| 175 | 2022-03-02 | 2022-03-08 | 987514.19 | 1004143.44 | 16431.81(1.66%) | 197.39 1205.77 | 2 | 0.41% | 0 |
| 176 | 2022-02-23 | 2022-03-01 | 1049850.63 | 987711.63 | -62348.72(-5.95%) | 209.69 1185.00 | 2 | -1.23% | 0 |
| 177 | 2022-02-16 | 2022-02-22 | 1071316.38 | 1050060.38 | -21470.14(-2.01%) | 214.16 1260.97 | 1 | 5.01% | 0 |
| 178 | 2022-02-09 | 2022-02-15 | 1054083.13 | 1071530.50 | 17236.76(1.64%) | 210.67 1286.52 | 2 | 7.15% | 0 |
| 179 | 2022-01-19 | 2022-01-25 | 1048751.50 | 1054293.75 | 5332.94(0.51%) | 209.27 1263.78 | 2 | 5.43% | 0 |
| 180 | 2022-01-12 | 2022-01-18 | 1044976.81 | 1048960.75 | 3775.07(0.36%) | 208.95 1260.00 | 2 | 4.90% | 0 |
| 181 | 2022-01-05 | 2022-01-11 | 999800.69 | 1045185.75 | 45185.82(4.53%) | 199.35 1252.06 | 2 | 4.52% | 0 |