| 资源轮动1号(主投黑金) | 策略简介:黑色金属乃工业上对铁、铬和锰的统称。 亦包括这三种金属的合金,尤其是合金钢及钢铁。2020年基建作为逆周期对冲发挥着力量,基建发力成为支撑钢材需求较为确定的增长点。房地产持续发展、汽车、家电等耐用品需求与出口的恢复使得板材需求增加,使得钢材需求持续受到支撑。基建、房地产、汽车是黑金的基石,也是中国经济事实上的主题,主题不变,机会不变。 |
| 最新计划: | 2026年08月04日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-07-31 | 2026-08-04持仓中 | 3274424.25 | 3310617.25(持仓中) | 35538.58(1.09%) | 654.50 0.00 | 4 | 231.06% | 0 |
| 2 | 2026-07-27 | 2026-07-30 | 3227519.50 | 3275078.75 | 46914.37(1.45%) | 645.12 3932.52 | 1 | 227.51% | 0 |
| 3 | 2026-07-21 | 2026-07-24 | 3082310.50 | 3228164.50 | 145237.41(4.71%) | 616.46 3878.42 | 1 | 222.82% | 0 |
| 4 | 2026-07-15 | 2026-07-20 | 3101896.50 | 3082927.00 | -19589.58(-0.63%) | 620.13 3702.45 | 3 | 208.29% | 0 |
| 5 | 2026-07-09 | 2026-07-14 | 3208639.75 | 3102516.50 | -106764.91(-3.33%) | 641.68 3727.21 | 1 | 210.25% | 0 |
| 6 | 2026-07-03 | 2026-07-08 | 3281111.75 | 3209281.50 | -72485.65(-2.21%) | 655.49 3851.34 | 3 | 220.93% | 0 |
| 7 | 2026-06-23 | 2026-06-26 | 3495505.00 | 3281767.00 | -214436.95(-6.14%) | 699.05 3942.57 | 1 | 228.18% | 0 |
| 8 | 2026-06-16 | 2026-06-22 | 3699949.75 | 3496204.00 | -204485.23(-5.53%) | 739.39 4196.88 | 4 | 249.62% | 0 |
| 9 | 2026-06-10 | 2026-06-15 | 3451381.25 | 3700689.25 | 248618.55(7.21%) | 689.53 4441.71 | 1 | 270.07% | 0 |
| 10 | 2026-06-04 | 2026-06-09 | 3716597.25 | 3452070.75 | -265269.89(-7.14%) | 743.20 4146.73 | 3 | 245.21% | 0 |
| 11 | 2026-05-19 | 2026-05-22 | 3477534.00 | 3717340.50 | 90773.60(2.50%) | 725.05 4465.47 | 1 | 271.73% | 0 |
| 12 | 2026-05-13 | 2026-05-18 | 3625842.00 | 3468810.00 | -157756.90(-4.35%) | 725.05 0.00 | 0 | 246.88% | 0 |
| 13 | 2026-05-07 | 2026-05-12 | 3848783.50 | 3626567.00 | -222985.36(-5.80%) | 769.11 4353.21 | 3 | 262.66% | 0 |
| 14 | 2026-04-28 | 2026-05-06 | 3644866.00 | 3849552.50 | 203957.49(5.60%) | 728.76 4623.71 | 3 | 284.96% | 0 |
| 15 | 2026-04-16 | 2026-04-21 | 3692182.75 | 3645595.00 | -47326.05(-1.28%) | 738.07 4377.78 | 1 | 264.56% | 0 |
| 16 | 2026-04-10 | 2026-04-15 | 3617691.00 | 3692921.00 | 74506.87(2.06%) | 722.94 4433.26 | 4 | 269.29% | 0 |
| 17 | 2026-03-30 | 2026-04-02 | 3702913.00 | 3618414.00 | -85239.16(-2.30%) | 740.19 4344.97 | 4 | 261.84% | 0 |
| 18 | 2026-03-24 | 2026-03-27 | 3393568.00 | 3703653.25 | 309407.13(9.13%) | 678.07 4445.84 | 1 | 270.37% | 0 |
| 19 | 2026-03-12 | 2026-03-17 | 3264959.00 | 3394246.00 | 128633.93(3.94%) | 652.83 4076.99 | 1 | 239.42% | 0 |
| 20 | 2026-03-02 | 2026-03-05 | 3473685.75 | 3265612.00 | -208767.76(-6.02%) | 693.69 3917.15 | 4 | 226.56% | 0 |
| 21 | 2026-02-24 | 2026-02-27 | 3300744.25 | 3474379.75 | 172976.46(5.25%) | 659.30 4169.14 | 4 | 247.44% | 0 |
| 22 | 2026-02-10 | 2026-02-13 | 3035430.25 | 3301403.50 | 265366.60(8.75%) | 606.64 3963.77 | 1 | 230.14% | 0 |
| 23 | 2026-01-29 | 2026-02-03 | 3353114.75 | 3036037.00 | -317747.88(-9.48%) | 670.42 3646.42 | 3 | 203.60% | 0 |
| 24 | 2026-01-23 | 2026-01-28 | 3290855.00 | 3353785.00 | 62272.60(1.89%) | 657.74 4026.78 | 3 | 235.38% | 0 |
| 25 | 2026-01-19 | 2026-01-22 | 3092737.00 | 3291512.50 | 198157.33(6.41%) | 618.18 3952.34 | 2 | 229.15% | 0 |
| 26 | 2026-01-13 | 2026-01-16 | 3142238.25 | 3093355.25 | -49511.21(-1.58%) | 628.05 3714.12 | 3 | 209.34% | 0 |
| 27 | 2026-01-07 | 2026-01-12 | 3068749.75 | 3142866.50 | 73503.49(2.40%) | 613.14 3772.34 | 4 | 214.29% | 0 |
| 28 | 2025-12-30 | 2026-01-06 | 3022075.75 | 3069362.75 | 46683.32(1.55%) | 603.78 3683.87 | 4 | 206.94% | 0 |
| 29 | 2025-12-24 | 2025-12-29 | 2874036.00 | 3022679.50 | 148068.92(5.15%) | 574.48 3629.58 | 4 | 202.27% | 0 |
| 30 | 2025-12-08 | 2025-12-11 | 2988983.50 | 2874610.75 | -114970.14(-3.85%) | 597.32 3450.82 | 2 | 187.46% | 0 |
| 31 | 2025-12-02 | 2025-12-05 | 2989666.75 | 2989581.00 | -683.11(-0.02%) | 597.40 3588.62 | 3 | 198.96% | 0 |
| 32 | 2025-11-20 | 2025-11-25 | 3531021.75 | 2990264.00 | -541463.59(-15.34%) | 705.73 3589.76 | 1 | 199.03% | 0 |
| 33 | 2025-11-14 | 2025-11-19 | 3548368.50 | 3531727.50 | -17350.29(-0.49%) | 709.32 4241.05 | 3 | 253.17% | 0 |
| 34 | 2025-11-10 | 2025-11-13 | 3569802.25 | 3549077.75 | -21437.71(-0.60%) | 713.20 4259.46 | 4 | 254.91% | 0 |
| 35 | 2025-11-04 | 2025-11-07 | 3458198.00 | 3570515.50 | 111626.38(3.23%) | 691.39 4288.26 | 2 | 257.05% | 0 |
| 36 | 2025-10-29 | 2025-11-03 | 2985481.25 | 3458889.25 | 472810.94(15.84%) | 597.01 4155.13 | 2 | 245.89% | 0 |
| 37 | 2025-10-23 | 2025-10-28 | 2781991.50 | 2986078.25 | 203530.66(7.32%) | 556.02 3585.34 | 2 | 198.61% | 0 |
| 38 | 2025-10-17 | 2025-10-22 | 2644983.75 | 2782547.50 | 137035.06(5.18%) | 528.85 3342.17 | 1 | 178.25% | 0 |
| 39 | 2025-10-13 | 2025-10-16 | 2553974.50 | 2645512.50 | 91027.46(3.57%) | 510.54 3176.92 | 3 | 164.55% | 0 |
| 40 | 2025-09-29 | 2025-10-10 | 2241109.50 | 2554485.00 | 312927.82(13.98%) | 447.78 3066.40 | 4 | 155.45% | 0 |
| 41 | 2025-09-17 | 2025-09-22 | 2325257.25 | 2241557.25 | -84165.06(-3.62%) | 464.90 2692.20 | 3 | 124.16% | 0 |
| 42 | 2025-09-11 | 2025-09-16 | 2254820.00 | 2325722.25 | 70451.40(3.13%) | 450.60 2792.00 | 4 | 132.57% | 0 |
| 43 | 2025-08-26 | 2025-08-29 | 2335525.00 | 2255270.75 | -80721.16(-3.46%) | 466.75 2707.44 | 4 | 125.53% | 0 |
| 44 | 2025-08-20 | 2025-08-25 | 2278792.50 | 2335991.75 | 56743.41(2.49%) | 455.67 2806.00 | 3 | 133.60% | 0 |
| 45 | 2025-08-14 | 2025-08-19 | 2285001.75 | 2279248.25 | -6210.16(-0.27%) | 456.54 2735.63 | 4 | 127.92% | 0 |
| 46 | 2025-08-08 | 2025-08-13 | 2212022.50 | 2285458.25 | 72993.70(3.30%) | 442.12 2744.16 | 4 | 128.55% | 0 |
| 47 | 2025-07-29 | 2025-08-01 | 2328771.50 | 2212464.50 | -116771.97(-5.02%) | 465.18 2654.72 | 2 | 121.25% | 0 |
| 48 | 2025-07-23 | 2025-07-28 | 2311909.25 | 2329236.50 | 16864.94(0.73%) | 462.14 2796.98 | 4 | 132.92% | 0 |
| 49 | 2025-07-11 | 2025-07-16 | 2362236.00 | 2312371.50 | -50336.90(-2.13%) | 472.20 2776.69 | 4 | 131.24% | 0 |
| 50 | 2025-07-07 | 2025-07-10 | 2031951.00 | 2362708.25 | 330351.10(16.28%) | 405.94 2835.95 | 3 | 136.27% | 0 |
| 51 | 2025-07-01 | 2025-07-04 | 1969915.88 | 2032357.00 | 62047.19(3.15%) | 393.85 2440.93 | 2 | 103.24% | 0 |
| 52 | 2025-06-25 | 2025-06-30 | 1959019.63 | 1970309.75 | 10898.63(0.56%) | 391.42 2364.93 | 4 | 97.03% | 0 |
| 53 | 2025-06-19 | 2025-06-24 | 2043934.50 | 1959411.13 | -84932.06(-4.16%) | 408.66 2353.35 | 1 | 95.94% | 0 |
| 54 | 2025-06-13 | 2025-06-18 | 2019726.50 | 2044343.13 | 24212.82(1.20%) | 403.81 2455.32 | 2 | 104.43% | 0 |
| 55 | 2025-06-09 | 2025-06-12 | 1989955.00 | 2020130.25 | 29777.43(1.50%) | 397.77 2425.77 | 4 | 102.01% | 0 |
| 56 | 2025-06-03 | 2025-06-06 | 1905404.00 | 1990352.88 | 84567.94(4.44%) | 380.90 2390.20 | 2 | 99.04% | 0 |
| 57 | 2025-05-21 | 2025-05-26 | 1940864.00 | 1905784.88 | -35467.32(-1.83%) | 388.10 2289.25 | 2 | 90.58% | 0 |
| 58 | 2025-05-15 | 2025-05-20 | 1953033.00 | 1941252.13 | -12171.06(-0.62%) | 390.20 2329.85 | 4 | 94.13% | 0 |
| 59 | 2025-05-09 | 2025-05-14 | 1941979.00 | 1953423.13 | 11056.26(0.57%) | 387.89 2343.90 | 4 | 95.34% | 0 |
| 60 | 2025-04-30 | 2025-05-08 | 1922230.25 | 1942366.88 | 19752.33(1.03%) | 384.25 2332.48 | 2 | 94.24% | 0 |
| 61 | 2025-04-24 | 2025-04-29 | 1952257.88 | 1922614.50 | -30033.26(-1.54%) | 389.87 2306.41 | 4 | 92.26% | 0 |
| 62 | 2025-04-18 | 2025-04-23 | 1925155.75 | 1952647.88 | 27107.10(1.41%) | 385.01 2345.86 | 1 | 95.26% | 0 |
| 63 | 2025-04-14 | 2025-04-17 | 1940170.50 | 1925540.75 | -15017.77(-0.77%) | 387.80 2312.02 | 4 | 92.55% | 0 |
| 64 | 2025-03-26 | 2025-03-31 | 2032323.38 | 1940558.38 | -92170.92(-4.54%) | 406.04 2328.89 | 4 | 94.06% | 0 |
| 65 | 2025-03-20 | 2025-03-25 | 2054245.25 | 2032729.38 | -21926.63(-1.07%) | 410.79 2441.85 | 1 | 103.27% | 0 |
| 66 | 2025-03-14 | 2025-03-19 | 2056180.25 | 2054656.00 | -1935.19(-0.09%) | 411.01 2467.21 | 4 | 105.47% | 0 |
| 67 | 2025-03-10 | 2025-03-13 | 1998472.00 | 2056591.25 | 57719.97(2.89%) | 399.33 2468.70 | 4 | 105.66% | 0 |
| 68 | 2025-03-04 | 2025-03-07 | 1991991.75 | 1998871.38 | 6481.40(0.33%) | 398.20 2400.35 | 2 | 99.89% | 0 |
| 69 | 2025-02-26 | 2025-03-03 | 1964820.00 | 1992390.00 | 27177.40(1.38%) | 392.68 2392.02 | 2 | 99.24% | 0 |
| 70 | 2025-02-10 | 2025-02-13 | 1970538.88 | 1965212.63 | -5719.87(-0.29%) | 393.64 2358.27 | 3 | 96.52% | 0 |
| 71 | 2025-01-27 | 2025-02-07 | 1989221.75 | 1970932.50 | -18686.87(-0.94%) | 397.57 2366.33 | 3 | 97.09% | 0 |
| 72 | 2025-01-21 | 2025-01-24 | 2027895.25 | 1989619.38 | -38680.74(-1.91%) | 404.97 2386.78 | 4 | 98.96% | 0 |
| 73 | 2025-01-15 | 2025-01-20 | 2002156.25 | 2028300.13 | 25743.80(1.29%) | 400.13 2435.07 | 4 | 102.83% | 0 |
| 74 | 2025-01-09 | 2025-01-14 | 2012784.50 | 2002556.38 | -10630.70(-0.53%) | 402.44 2405.26 | 2 | 100.26% | 0 |
| 75 | 2024-11-29 | 2024-12-04 | 1888361.13 | 2013187.00 | 124448.41(6.59%) | 377.54 2417.96 | 2 | 101.32% | 0 |
| 76 | 2024-11-13 | 2024-11-18 | 1934541.38 | 1888738.63 | -46189.35(-2.39%) | 386.65 2267.69 | 3 | 88.87% | 0 |
| 77 | 2024-11-07 | 2024-11-12 | 1920552.38 | 1934928.00 | 13992.14(0.73%) | 383.54 2321.30 | 4 | 93.49% | 0 |
| 78 | 2024-10-28 | 2024-10-31 | 1938712.38 | 1920935.88 | -18163.82(-0.94%) | 387.28 2305.10 | 4 | 92.09% | 0 |
| 79 | 2024-10-22 | 2024-10-25 | 1932567.00 | 1939099.75 | 6146.33(0.32%) | 386.44 2329.29 | 1 | 93.91% | 0 |
| 80 | 2024-10-10 | 2024-10-15 | 1936133.38 | 1932953.38 | -3566.83(-0.18%) | 386.84 2320.01 | 4 | 93.30% | 0 |
| 81 | 2024-09-27 | 2024-10-09 | 1717209.88 | 1936520.25 | 218967.23(12.77%) | 342.97 2323.80 | 4 | 93.65% | 0 |
| 82 | 2024-09-23 | 2024-09-26 | 1605993.88 | 1717553.00 | 111238.18(6.93%) | 320.93 2061.90 | 4 | 71.76% | 0 |
| 83 | 2024-09-13 | 2024-09-20 | 1661295.25 | 1606314.75 | -55312.48(-3.33%) | 332.02 1928.43 | 2 | 60.63% | 0 |
| 84 | 2024-09-03 | 2024-09-06 | 1680198.25 | 1661627.25 | -18906.63(-1.13%) | 335.65 1994.01 | 4 | 66.16% | 0 |
| 85 | 2024-08-28 | 2024-09-02 | 1660985.75 | 1680533.88 | 19215.82(1.16%) | 332.19 2019.04 | 1 | 68.05% | 0 |
| 86 | 2024-08-22 | 2024-08-27 | 1681053.88 | 1661318.00 | -20071.99(-1.19%) | 336.17 1995.75 | 1 | 66.13% | 0 |
| 87 | 2024-08-16 | 2024-08-21 | 1696527.50 | 1681390.00 | -15476.74(-0.91%) | 339.19 2019.42 | 1 | 68.14% | 0 |
| 88 | 2024-07-31 | 2024-08-05 | 1665425.38 | 1696866.75 | 31108.38(1.87%) | 333.06 2038.53 | 1 | 69.69% | 0 |
| 89 | 2024-07-15 | 2024-07-18 | 1726665.00 | 1665758.38 | -61251.39(-3.55%) | 344.88 1998.57 | 4 | 66.58% | 0 |
| 90 | 2024-07-03 | 2024-07-08 | 1738401.38 | 1727009.75 | -11738.90(-0.68%) | 347.30 2072.59 | 3 | 72.70% | 0 |
| 91 | 2024-06-17 | 2024-06-20 | 1717954.25 | 1738748.63 | 20450.89(1.19%) | 343.51 2088.50 | 1 | 73.87% | 0 |
| 92 | 2024-05-29 | 2024-06-03 | 1783118.38 | 1718297.75 | -65177.31(-3.66%) | 356.52 2063.81 | 3 | 71.83% | 0 |
| 93 | 2024-05-23 | 2024-05-28 | 1829001.63 | 1783475.00 | -45891.96(-2.51%) | 365.29 2139.67 | 4 | 78.35% | 0 |
| 94 | 2024-05-17 | 2024-05-22 | 1704934.00 | 1829366.88 | 124092.00(7.28%) | 340.87 2197.17 | 1 | 82.94% | 0 |
| 95 | 2024-05-13 | 2024-05-16 | 1666542.63 | 1705274.88 | 38399.11(2.31%) | 333.13 2047.69 | 2 | 70.53% | 0 |
| 96 | 2024-05-07 | 2024-05-10 | 1654172.63 | 1666875.75 | 12372.59(0.75%) | 330.39 2000.01 | 4 | 66.69% | 0 |
| 97 | 2024-04-22 | 2024-04-25 | 1731053.88 | 1654503.00 | -76896.76(-4.45%) | 345.88 1985.83 | 4 | 65.45% | 0 |
| 98 | 2024-04-10 | 2024-04-15 | 1708511.25 | 1731399.75 | 22547.41(1.32%) | 341.09 2076.48 | 4 | 73.14% | 0 |
| 99 | 2024-04-02 | 2024-04-09 | 1644490.25 | 1708852.38 | 64033.49(3.90%) | 328.69 2051.83 | 4 | 70.89% | 0 |
| 100 | 2024-03-21 | 2024-03-26 | 1697061.75 | 1644819.00 | -52581.84(-3.10%) | 339.16 1974.63 | 4 | 64.48% | 0 |
| 101 | 2024-03-11 | 2024-03-14 | 1687618.25 | 1697400.88 | 9445.28(0.56%) | 337.36 2038.33 | 4 | 69.74% | 0 |
| 102 | 2024-03-05 | 2024-03-08 | 1667502.25 | 1687955.63 | 20120.20(1.21%) | 333.26 2026.51 | 4 | 68.80% | 0 |
| 103 | 2024-02-28 | 2024-03-04 | 1689739.00 | 1667835.38 | -22241.04(-1.32%) | 337.41 2000.57 | 4 | 66.78% | 0 |
| 104 | 2024-02-22 | 2024-02-27 | 1639183.75 | 1690076.50 | 50565.37(3.09%) | 327.45 2028.18 | 4 | 69.01% | 0 |
| 105 | 2024-02-08 | 2024-02-21 | 1582987.50 | 1639511.13 | 56207.33(3.56%) | 316.21 1967.48 | 4 | 63.95% | 0 |
| 106 | 2024-01-29 | 2024-02-01 | 1758522.63 | 1583303.75 | -175570.19(-10.00%) | 351.31 1899.88 | 4 | 58.33% | 0 |
| 107 | 2024-01-11 | 2024-01-16 | 1726281.50 | 1758873.88 | 32247.21(1.87%) | 345.16 2112.59 | 1 | 75.89% | 0 |
| 108 | 2024-01-05 | 2024-01-10 | 1771046.75 | 1726626.63 | -44774.01(-2.53%) | 353.83 2072.16 | 4 | 72.66% | 0 |
| 109 | 2023-12-29 | 2024-01-04 | 1716725.63 | 1771400.63 | 54332.27(3.17%) | 342.79 2124.92 | 4 | 77.14% | 0 |
| 110 | 2023-12-25 | 2023-12-28 | 1720710.88 | 1717068.38 | -3986.28(-0.23%) | 343.89 2061.43 | 4 | 71.71% | 0 |
| 111 | 2023-12-07 | 2023-12-12 | 1805356.25 | 1721054.63 | -84662.44(-4.69%) | 360.72 2065.62 | 1 | 72.11% | 0 |
| 112 | 2023-12-01 | 2023-12-06 | 1501914.88 | 1805717.00 | 303502.11(20.23%) | 300.11 2167.83 | 1 | 80.57% | 0 |
| 113 | 2023-11-27 | 2023-11-30 | 1515149.00 | 1502214.88 | -13236.98(-0.87%) | 302.91 1804.13 | 1 | 50.22% | 0 |
| 114 | 2023-11-15 | 2023-11-20 | 1539335.88 | 1515451.88 | -24191.63(-1.57%) | 307.73 1819.89 | 4 | 51.55% | 0 |
| 115 | 2023-11-09 | 2023-11-14 | 1549683.00 | 1539643.63 | -10348.94(-0.67%) | 309.61 1847.85 | 1 | 53.96% | 0 |
| 116 | 2023-11-03 | 2023-11-08 | 1528616.50 | 1549992.63 | 21070.49(1.38%) | 305.66 1861.83 | 1 | 55.00% | 0 |
| 117 | 2023-10-30 | 2023-11-02 | 1471390.50 | 1528922.13 | 57237.92(3.90%) | 293.83 1834.24 | 4 | 52.89% | 0 |
| 118 | 2023-09-18 | 2023-09-21 | 1491634.88 | 1471684.25 | -20248.50(-1.36%) | 298.05 1766.48 | 4 | 47.17% | 0 |
| 119 | 2023-09-06 | 2023-09-11 | 1568137.00 | 1491932.88 | -76517.53(-4.88%) | 313.40 1791.11 | 4 | 49.19% | 0 |
| 120 | 2023-08-31 | 2023-09-05 | 1450684.13 | 1568450.38 | 117476.83(8.12%) | 289.37 1879.82 | 4 | 56.85% | 0 |
| 121 | 2023-08-21 | 2023-08-24 | 1363628.00 | 1450973.50 | 87072.83(6.39%) | 272.61 1742.56 | 1 | 45.10% | 0 |
| 122 | 2023-08-15 | 2023-08-18 | 1428013.75 | 1363900.63 | -64398.67(-4.51%) | 285.52 1638.17 | 1 | 36.39% | 0 |
| 123 | 2023-08-03 | 2023-08-08 | 1458011.88 | 1428299.25 | -30003.97(-2.06%) | 291.36 1714.59 | 4 | 42.83% | 0 |
| 124 | 2023-07-28 | 2023-08-02 | 1413703.38 | 1458303.25 | 44317.29(3.14%) | 282.59 1751.13 | 4 | 45.83% | 0 |
| 125 | 2023-07-24 | 2023-07-27 | 1351124.00 | 1413986.00 | 62591.93(4.64%) | 270.08 1697.93 | 1 | 41.40% | 0 |
| 126 | 2023-07-18 | 2023-07-21 | 1362794.63 | 1351394.13 | -11672.88(-0.86%) | 272.38 1622.53 | 3 | 35.14% | 0 |
| 127 | 2023-07-12 | 2023-07-17 | 1377661.63 | 1363067.00 | -14869.96(-1.08%) | 275.22 1635.74 | 2 | 36.31% | 0 |
| 128 | 2023-07-06 | 2023-07-11 | 1398993.75 | 1377936.88 | -21336.41(-1.53%) | 279.38 1653.02 | 4 | 37.79% | 0 |
| 129 | 2023-06-30 | 2023-07-05 | 1370276.25 | 1399273.25 | 28723.22(2.10%) | 273.71 1679.08 | 4 | 39.93% | 0 |
| 130 | 2023-06-12 | 2023-06-15 | 1342917.38 | 1370550.00 | 27364.18(2.04%) | 268.52 1646.28 | 2 | 37.06% | 0 |
| 131 | 2023-06-06 | 2023-06-09 | 1369162.75 | 1343185.88 | -26250.34(-1.92%) | 273.51 1611.82 | 4 | 34.32% | 0 |
| 132 | 2023-05-09 | 2023-05-12 | 1379675.25 | 1369436.25 | -10514.70(-0.76%) | 275.72 1643.98 | 2 | 36.94% | 0 |
| 133 | 2023-04-28 | 2023-05-08 | 1223712.88 | 1379951.00 | 155993.31(12.75%) | 244.74 1657.91 | 1 | 38.00% | 0 |
| 134 | 2023-04-18 | 2023-04-21 | 1291336.00 | 1223957.63 | -67636.04(-5.25%) | 257.74 1467.32 | 4 | 22.40% | 0 |
| 135 | 2023-04-12 | 2023-04-17 | 1258863.38 | 1291593.75 | 32479.15(2.59%) | 251.24 1548.60 | 4 | 29.16% | 0 |
| 136 | 2023-04-06 | 2023-04-11 | 1260584.38 | 1259114.63 | -1721.55(-0.14%) | 251.79 1510.78 | 3 | 25.91% | 0 |
| 137 | 2023-03-24 | 2023-03-29 | 1287478.50 | 1260836.13 | -26899.04(-2.10%) | 256.74 1510.28 | 3 | 26.08% | 0 |
| 138 | 2023-03-20 | 2023-03-23 | 1331044.13 | 1287735.13 | -43575.30(-3.27%) | 266.20 1547.08 | 1 | 28.77% | 0 |
| 139 | 2023-03-02 | 2023-03-07 | 1390273.38 | 1331310.38 | -59240.97(-4.26%) | 277.97 1599.01 | 2 | 33.13% | 0 |
| 140 | 2023-02-24 | 2023-03-01 | 1409558.13 | 1390551.38 | -19288.44(-1.37%) | 281.61 1668.83 | 3 | 39.06% | 0 |
| 141 | 2023-02-20 | 2023-02-23 | 1196380.88 | 1409839.75 | 213219.75(17.83%) | 239.14 1693.04 | 1 | 40.98% | 0 |
| 142 | 2023-02-14 | 2023-02-17 | 1216056.38 | 1196620.00 | -19679.34(-1.62%) | 243.00 1436.40 | 1 | 19.66% | 0 |
| 143 | 2023-02-02 | 2023-02-07 | 1250841.50 | 1216299.38 | -34791.42(-2.79%) | 249.30 1456.10 | 4 | 21.63% | 0 |
| 144 | 2023-01-20 | 2023-02-01 | 1243307.38 | 1251090.75 | 7534.92(0.61%) | 248.42 1501.68 | 3 | 25.11% | 0 |
| 145 | 2023-01-16 | 2023-01-19 | 1231920.25 | 1243555.88 | 11390.23(0.93%) | 245.43 1488.35 | 3 | 24.36% | 0 |
| 146 | 2023-01-10 | 2023-01-13 | 1160713.25 | 1232165.63 | 71220.54(6.15%) | 231.70 1477.71 | 2 | 23.22% | 0 |
| 147 | 2023-01-04 | 2023-01-09 | 1124103.50 | 1160945.00 | 36617.46(3.27%) | 224.09 1390.40 | 2 | 16.09% | 0 |
| 148 | 2022-12-28 | 2023-01-03 | 1101198.88 | 1124327.63 | 22908.85(2.08%) | 219.97 1349.21 | 2 | 12.43% | 0 |
| 149 | 2022-12-16 | 2022-12-21 | 1144276.75 | 1101418.75 | -43086.55(-3.77%) | 228.63 1321.94 | 2 | 10.14% | 0 |
| 150 | 2022-12-12 | 2022-12-15 | 1151576.63 | 1144505.38 | -7301.39(-0.63%) | 230.17 1374.21 | 2 | 14.45% | 0 |
| 151 | 2022-12-06 | 2022-12-09 | 1114902.38 | 1151806.75 | 36681.72(3.30%) | 222.62 1381.68 | 3 | 15.18% | 0 |
| 152 | 2022-11-30 | 2022-12-05 | 1103473.38 | 1115125.00 | 11431.24(1.04%) | 220.46 1338.35 | 2 | 11.51% | 0 |
| 153 | 2022-11-24 | 2022-11-29 | 1267965.00 | 1103693.75 | -164524.59(-12.98%) | 253.45 1325.18 | 1 | 10.37% | 0 |
| 154 | 2022-11-18 | 2022-11-23 | 1284875.75 | 1268218.38 | -16914.03(-1.32%) | 256.74 1522.29 | 2 | 26.82% | 0 |
| 155 | 2022-11-14 | 2022-11-17 | 1309459.63 | 1285132.50 | -24588.76(-1.88%) | 261.73 1543.05 | 1 | 28.51% | 0 |
| 156 | 2022-11-08 | 2022-11-11 | 1283401.13 | 1309721.25 | 26063.68(2.03%) | 256.41 1571.92 | 3 | 30.97% | 0 |
| 157 | 2022-11-02 | 2022-11-07 | 982479.56 | 1283657.63 | 300981.66(30.64%) | 196.43 1541.87 | 1 | 28.37% | 0 |
| 158 | 2022-10-17 | 2022-10-20 | 930006.94 | 982676.00 | 52483.68(5.66%) | 185.39 1176.95 | 4 | -1.73% | 0 |
| 159 | 2022-09-16 | 2022-09-21 | 973930.31 | 930192.31 | -43932.17(-4.52%) | 194.18 1113.96 | 1 | -6.98% | 0 |
| 160 | 2022-09-09 | 2022-09-15 | 986749.75 | 974124.50 | -12822.22(-1.30%) | 196.99 1168.21 | 4 | -2.59% | 0 |
| 161 | 2022-08-24 | 2022-08-29 | 1046543.63 | 986946.69 | -59805.74(-5.73%) | 208.84 1182.92 | 3 | -1.31% | 0 |
| 162 | 2022-08-18 | 2022-08-23 | 1015326.88 | 1046752.44 | 31222.56(3.08%) | 203.03 1257.41 | 1 | 4.68% | 0 |
| 163 | 2022-08-12 | 2022-08-17 | 1010934.25 | 1015529.88 | 4393.70(0.44%) | 201.90 1218.39 | 4 | 1.55% | 0 |
| 164 | 2022-08-08 | 2022-08-11 | 970628.75 | 1011136.13 | 40314.45(4.18%) | 192.93 1207.62 | 2 | 1.11% | 0 |
| 165 | 2022-07-27 | 2022-08-01 | 990470.63 | 970821.69 | -19846.44(-2.01%) | 197.52 1162.93 | 2 | -2.92% | 0 |
| 166 | 2022-07-21 | 2022-07-26 | 1005722.75 | 990668.13 | -15255.35(-1.52%) | 200.71 1187.64 | 4 | -0.93% | 0 |
| 167 | 2022-07-05 | 2022-07-08 | 1001551.13 | 1005923.50 | 4172.26(0.42%) | 200.15 1207.62 | 1 | 0.59% | 0 |
| 168 | 2022-06-29 | 2022-07-04 | 1026470.63 | 1001751.25 | -24924.17(-2.43%) | 204.78 1200.43 | 4 | 0.18% | 0 |
| 169 | 2022-06-13 | 2022-06-16 | 936448.56 | 1026675.44 | 90040.42(9.66%) | 186.40 1228.17 | 1 | 2.67% | 0 |
| 170 | 2022-06-07 | 2022-06-10 | 947609.25 | 936635.00 | -11162.64(-1.19%) | 188.35 1118.26 | 4 | -6.34% | 0 |
| 171 | 2022-05-31 | 2022-06-06 | 878759.31 | 947797.63 | 68862.69(7.84%) | 175.59 1137.73 | 1 | -5.22% | 0 |
| 172 | 2022-05-25 | 2022-05-30 | 904420.94 | 878934.94 | -25666.49(-2.84%) | 180.54 1053.91 | 2 | -12.11% | 0 |
| 173 | 2022-05-19 | 2022-05-24 | 757958.69 | 904601.44 | 146491.26(19.34%) | 151.49 1086.24 | 3 | -9.54% | 0 |
| 174 | 2022-05-13 | 2022-05-18 | 750375.88 | 758110.19 | 7584.65(1.01%) | 149.71 908.65 | 4 | -24.19% | 0 |
| 175 | 2022-05-09 | 2022-05-12 | 732998.63 | 750525.56 | 17381.09(2.38%) | 145.83 897.09 | 4 | -24.95% | 0 |
| 176 | 2022-04-18 | 2022-04-21 | 754119.13 | 733144.50 | -21125.15(-2.81%) | 150.46 878.67 | 4 | -26.69% | 0 |
| 177 | 2022-04-06 | 2022-04-11 | 744542.00 | 754269.63 | 9579.00(1.29%) | 148.61 904.39 | 3 | -24.57% | 0 |
| 178 | 2022-03-29 | 2022-04-01 | 742529.44 | 744690.63 | 2012.83(0.27%) | 148.35 893.77 | 1 | -25.53% | 0 |
| 179 | 2022-03-23 | 2022-03-28 | 758818.06 | 742677.81 | -16290.94(-2.16%) | 150.75 886.19 | 4 | -25.73% | 0 |
| 180 | 2022-03-07 | 2022-03-10 | 834305.63 | 758968.81 | -75503.56(-9.06%) | 166.70 910.86 | 2 | -24.10% | 0 |
| 181 | 2022-02-23 | 2022-02-28 | 860544.00 | 834472.38 | -26242.93(-3.06%) | 171.29 997.64 | 2 | -16.55% | 0 |
| 182 | 2022-02-17 | 2022-02-22 | 807587.00 | 860715.31 | 52966.88(6.56%) | 161.45 1033.69 | 2 | -13.93% | 0 |
| 183 | 2022-02-11 | 2022-02-16 | 831662.44 | 807748.44 | -24079.50(-2.91%) | 165.43 965.07 | 4 | -19.23% | 0 |
| 184 | 2022-01-13 | 2022-01-18 | 857462.06 | 831827.88 | -25805.49(-3.01%) | 171.29 998.20 | 3 | -16.82% | 0 |
| 185 | 2022-01-07 | 2022-01-12 | 840978.44 | 857633.31 | 16486.88(1.96%) | 167.99 1029.13 | 2 | -14.24% | 0 |
| 186 | 2021-12-31 | 2022-01-06 | 803909.94 | 841146.44 | 37075.75(4.61%) | 160.77 1010.53 | 1 | -15.89% | 0 |
| 187 | 2021-12-15 | 2021-12-20 | 863957.06 | 804070.69 | -60058.22(-6.99%) | 171.85 960.38 | 1 | -19.59% | 0 |
| 188 | 2021-12-09 | 2021-12-14 | 875838.13 | 864128.94 | -11883.50(-1.36%) | 174.33 1033.19 | 4 | -13.59% | 0 |
| 189 | 2021-12-03 | 2021-12-08 | 860713.69 | 876012.44 | 15126.80(1.76%) | 171.94 1051.24 | 2 | -12.40% | 0 |
| 190 | 2021-11-29 | 2021-12-02 | 848610.19 | 860885.63 | 12106.22(1.43%) | 169.26 1031.53 | 2 | -13.91% | 0 |
| 191 | 2021-11-23 | 2021-11-26 | 841809.94 | 848779.44 | 6801.84(0.81%) | 167.65 1015.51 | 4 | -15.12% | 0 |
| 192 | 2021-10-26 | 2021-10-29 | 958584.38 | 841977.63 | -116797.61(-12.24%) | 190.91 1006.72 | 1 | -15.80% | 0 |
| 193 | 2021-10-20 | 2021-10-25 | 956961.63 | 958775.25 | 1623.48(0.17%) | 190.14 1144.40 | 3 | -4.12% | 0 |
| 194 | 2021-09-13 | 2021-09-16 | 978497.94 | 957151.75 | -21540.36(-2.22%) | 194.23 1141.13 | 4 | -4.28% | 0 |
| 195 | 2021-09-01 | 2021-09-06 | 1005377.13 | 978692.13 | -26885.47(-2.68%) | 200.45 1172.06 | 3 | -2.13% | 0 |
| 196 | 2021-08-26 | 2021-08-31 | 889702.44 | 1005577.56 | 115697.76(13.04%) | 177.39 1204.82 | 3 | 0.56% | 0 |
| 197 | 2021-08-20 | 2021-08-25 | 869052.75 | 889879.81 | 20653.54(2.38%) | 173.45 1067.00 | 3 | -11.01% | 0 |
| 198 | 2021-08-16 | 2021-08-19 | 901619.94 | 869226.25 | -32573.72(-3.62%) | 180.05 1042.67 | 3 | -13.08% | 0 |
| 199 | 2021-08-10 | 2021-08-13 | 881532.88 | 901800.00 | 20091.08(2.28%) | 176.04 1081.88 | 1 | -9.82% | 0 |
| 200 | 2021-07-23 | 2021-07-28 | 1021997.81 | 881708.94 | -140493.22(-13.75%) | 204.33 1058.91 | 1 | -11.83% | 0 |
| 201 | 2021-07-19 | 2021-07-22 | 1130895.50 | 1022202.19 | -108919.38(-9.64%) | 226.05 1227.34 | 2 | 2.22% | 0 |
| 202 | 2021-07-13 | 2021-07-16 | 1037693.50 | 1131121.50 | 93220.83(9.00%) | 207.20 1356.96 | 2 | 13.11% | 0 |
| 203 | 2021-07-07 | 2021-07-12 | 992466.25 | 1037900.69 | 45236.59(4.57%) | 197.92 1243.52 | 2 | 3.79% | 0 |
| 204 | 2021-07-01 | 2021-07-06 | 890125.13 | 992664.13 | 102361.21(11.52%) | 177.76 1191.05 | 2 | -0.73% | 0 |
| 205 | 2021-06-25 | 2021-06-30 | 840986.19 | 890302.88 | 49148.48(5.85%) | 168.15 1069.38 | 1 | -10.97% | 0 |
| 206 | 2021-06-15 | 2021-06-18 | 892390.38 | 841154.38 | -51413.64(-5.79%) | 177.71 1005.96 | 3 | -15.88% | 0 |
| 207 | 2021-06-08 | 2021-06-11 | 814375.88 | 892568.06 | 78029.88(9.62%) | 162.28 1068.82 | 1 | -10.74% | 0 |
| 208 | 2021-06-02 | 2021-06-07 | 869609.88 | 814538.19 | -55244.18(-6.41%) | 172.45 969.76 | 3 | -18.55% | 0 |
| 209 | 2021-05-27 | 2021-06-01 | 854348.75 | 869782.31 | 15263.44(1.79%) | 170.11 1040.44 | 2 | -13.02% | 0 |
| 210 | 2021-05-11 | 2021-05-14 | 898366.81 | 854518.88 | -44027.30(-4.91%) | 179.38 1024.90 | 1 | -14.55% | 0 |
| 211 | 2021-04-30 | 2021-05-10 | 790556.75 | 898546.19 | 107831.52(13.65%) | 157.94 1078.52 | 1 | -10.15% | 0 |
| 212 | 2021-04-20 | 2021-04-23 | 785279.94 | 790714.69 | 5277.90(0.67%) | 156.92 949.17 | 1 | -20.93% | 0 |
| 213 | 2021-04-08 | 2021-04-13 | 789727.88 | 785436.81 | -4448.66(-0.56%) | 157.67 941.99 | 2 | -21.46% | 0 |
| 214 | 2021-04-01 | 2021-04-07 | 795335.25 | 789885.50 | -5608.62(-0.71%) | 158.86 947.77 | 3 | -21.01% | 0 |
| 215 | 2021-03-16 | 2021-03-19 | 818097.31 | 795494.13 | -22766.43(-2.79%) | 163.20 953.23 | 4 | -20.45% | 0 |
| 216 | 2021-03-04 | 2021-03-09 | 877503.50 | 818260.56 | -59417.45(-6.81%) | 174.48 976.98 | 4 | -18.17% | 0 |
| 217 | 2021-02-22 | 2021-02-25 | 898733.94 | 877678.00 | -21234.92(-2.37%) | 178.99 1049.95 | 4 | -12.23% | 0 |
| 218 | 2021-02-09 | 2021-02-19 | 777003.88 | 898912.88 | 121753.72(15.69%) | 155.24 1079.04 | 2 | -10.11% | 0 |
| 219 | 2021-02-03 | 2021-02-08 | 800891.56 | 777159.13 | -23892.43(-2.99%) | 159.97 932.47 | 1 | -22.28% | 0 |
| 220 | 2021-01-22 | 2021-01-27 | 847418.38 | 801051.56 | -46535.19(-5.53%) | 168.38 955.80 | 4 | -19.89% | 0 |
| 221 | 2021-01-18 | 2021-01-21 | 884424.81 | 847586.81 | -37014.52(-4.19%) | 176.50 1016.01 | 2 | -15.24% | 0 |
| 222 | 2021-01-06 | 2021-01-11 | 946981.81 | 884601.31 | -62569.47(-6.62%) | 189.01 1060.48 | 1 | -11.54% | 0 |
| 223 | 2020-12-18 | 2020-12-23 | 915402.63 | 947170.81 | 31585.24(3.45%) | 182.89 1136.83 | 2 | -5.28% | 0 |
| 224 | 2020-12-14 | 2020-12-17 | 956618.13 | 915585.56 | -41223.51(-4.32%) | 190.92 1097.60 | 3 | -8.44% | 0 |
| 225 | 2020-12-08 | 2020-12-11 | 886861.94 | 956809.06 | 69769.89(7.87%) | 177.25 1148.84 | 2 | -4.32% | 0 |
| 226 | 2020-11-26 | 2020-12-01 | 929512.94 | 887039.19 | -42658.93(-4.61%) | 185.23 1061.68 | 1 | -11.30% | 0 |
| 227 | 2020-11-16 | 2020-11-19 | 862519.06 | 929698.13 | 67006.73(7.78%) | 172.33 1115.94 | 2 | -7.03% | 0 |
| 228 | 2020-11-10 | 2020-11-13 | 773245.50 | 862691.38 | 89291.63(11.58%) | 154.25 1034.10 | 3 | -13.73% | 0 |
| 229 | 2020-11-04 | 2020-11-09 | 702084.50 | 773399.75 | 71174.94(10.14%) | 140.34 928.71 | 2 | -22.66% | 0 |
| 230 | 2020-10-29 | 2020-11-03 | 678181.69 | 702224.81 | 23908.01(3.54%) | 135.16 840.82 | 2 | -29.78% | 0 |
| 231 | 2020-10-19 | 2020-10-22 | 741647.50 | 678316.81 | -63478.79(-8.57%) | 148.12 813.68 | 1 | -32.17% | 0 |
| 232 | 2020-10-13 | 2020-10-16 | 750309.75 | 741795.63 | -8663.36(-1.16%) | 149.22 886.16 | 4 | -25.82% | 0 |
| 233 | 2020-09-01 | 2020-09-04 | 790751.69 | 750459.00 | -40450.37(-5.13%) | 157.66 898.70 | 3 | -24.95% | 0 |
| 234 | 2020-08-20 | 2020-08-25 | 805884.00 | 790909.38 | -15135.47(-1.88%) | 160.90 948.58 | 2 | -20.91% | 0 |
| 235 | 2020-08-04 | 2020-08-07 | 789952.06 | 806044.81 | 15935.44(2.03%) | 157.30 964.24 | 3 | -19.40% | 0 |
| 236 | 2020-07-23 | 2020-07-28 | 838106.31 | 790109.38 | -48164.35(-5.75%) | 167.40 947.92 | 3 | -20.99% | 0 |
| 237 | 2020-07-13 | 2020-07-16 | 838536.06 | 838273.75 | -429.88(-0.05%) | 167.57 1006.34 | 3 | -16.17% | 0 |
| 238 | 2020-07-07 | 2020-07-10 | 790320.50 | 838703.63 | 48225.73(6.13%) | 157.43 1003.85 | 3 | -16.13% | 0 |
| 239 | 2020-06-23 | 2020-06-30 | 783565.38 | 790477.94 | 6756.43(0.87%) | 156.17 946.43 | 1 | -20.95% | 0 |
| 240 | 2020-06-17 | 2020-06-22 | 807478.25 | 783721.50 | -23918.16(-2.96%) | 161.36 940.81 | 2 | -21.63% | 0 |
| 241 | 2020-06-11 | 2020-06-16 | 868602.75 | 807639.63 | -61136.87(-7.04%) | 173.70 970.21 | 2 | -19.24% | 0 |
| 242 | 2020-06-01 | 2020-06-04 | 865100.38 | 868776.50 | 3503.16(0.41%) | 172.89 1042.98 | 2 | -13.12% | 0 |
| 243 | 2020-05-26 | 2020-05-29 | 903967.38 | 865273.31 | -38874.64(-4.31%) | 180.54 1038.07 | 2 | -13.47% | 0 |
| 244 | 2020-05-20 | 2020-05-25 | 908533.19 | 904147.94 | -4566.77(-0.50%) | 181.53 1085.24 | 3 | -9.59% | 0 |
| 245 | 2020-05-14 | 2020-05-19 | 839197.25 | 908714.69 | 69349.63(8.27%) | 167.81 1091.60 | 1 | -9.13% | 0 |
| 246 | 2020-05-08 | 2020-05-13 | 834857.00 | 839365.06 | 4341.34(0.52%) | 166.72 1006.94 | 3 | -16.06% | 0 |
| 247 | 2020-04-07 | 2020-04-10 | 801009.69 | 835023.75 | 33853.89(4.23%) | 160.16 1002.96 | 1 | -16.50% | 0 |
| 248 | 2020-03-25 | 2020-03-30 | 845670.88 | 801169.88 | -44670.07(-5.28%) | 169.04 962.02 | 1 | -19.88% | 0 |
| 249 | 2020-03-09 | 2020-03-12 | 848351.44 | 845839.94 | -2680.89(-0.32%) | 169.38 1014.50 | 3 | -15.42% | 0 |
| 250 | 2020-02-04 | 2020-02-07 | 789214.13 | 848520.81 | -221131.20(-20.68%) | 213.87 1019.31 | 1 | -15.15% | 0 |
| 251 | 2020-01-21 | 2020-02-03 | 1069438.13 | 878730.19 | -190921.87(-17.85%) | 213.87 0.00 | 0 | -12.13% | 0 |
| 252 | 2020-01-15 | 2020-01-20 | 1091572.25 | 1069652.00 | -22138.41(-2.03%) | 218.17 1284.24 | 3 | 6.97% | 0 |
| 253 | 2020-01-03 | 2020-01-08 | 1071600.13 | 1091790.38 | 19976.23(1.87%) | 213.99 1309.76 | 2 | 9.18% | 0 |
| 254 | 2019-12-27 | 2020-01-02 | 1047705.13 | 1071814.13 | 23899.46(2.28%) | 209.43 1287.08 | 2 | 7.18% | 0 |
| 255 | 2019-12-17 | 2019-12-20 | 1044948.00 | 1047914.63 | 2757.76(0.26%) | 208.88 1258.37 | 1 | 4.79% | 0 |
| 256 | 2019-12-11 | 2019-12-16 | 1044969.88 | 1045156.88 | -21.88(0.00%) | 208.88 1255.01 | 2 | 4.52% | 0 |
| 257 | 2019-12-05 | 2019-12-10 | 1016703.00 | 1045178.75 | 28272.47(2.78%) | 203.27 1255.29 | 1 | 4.52% | 0 |
| 258 | 2019-11-19 | 2019-11-22 | 999800.06 | 1016906.25 | 16906.28(1.69%) | 199.96 1221.74 | 1 | 1.69% | 0 |