| 数字货币主力股 | 策略简介:主投数字货币概念主力股,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年02月04日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-01-30 | 2026-02-03持仓中 | 1750538.50 | 1714536.50(持仓中) | -36351.87(-2.08%) | 349.85 0.00 | 2 | 71.45% | 0 |
| 2 | 2026-01-23 | 2026-01-29 | 1877279.75 | 1750888.38 | -126765.60(-6.77%) | 374.25 2096.33 | 2 | 75.09% | 0 |
| 3 | 2026-01-16 | 2026-01-22 | 2003511.75 | 1877654.00 | -126257.47(-6.32%) | 399.68 2249.76 | 2 | 87.77% | 0 |
| 4 | 2026-01-09 | 2026-01-15 | 1930491.38 | 2003911.50 | 73034.53(3.79%) | 385.63 2404.77 | 2 | 100.39% | 0 |
| 5 | 2025-12-31 | 2026-01-08 | 1772263.38 | 1930877.00 | 158259.69(8.94%) | 354.03 2317.32 | 2 | 93.09% | 0 |
| 6 | 2025-12-24 | 2025-12-30 | 1724552.88 | 1772617.38 | 47719.96(2.77%) | 344.55 2127.51 | 2 | 77.26% | 0 |
| 7 | 2025-12-17 | 2025-12-23 | 1674356.50 | 1724897.38 | 50206.31(3.00%) | 334.51 2070.21 | 2 | 72.49% | 0 |
| 8 | 2025-12-10 | 2025-12-16 | 1742842.00 | 1674691.00 | -68499.35(-3.93%) | 348.38 2010.94 | 2 | 67.47% | 0 |
| 9 | 2025-12-03 | 2025-12-09 | 1810619.38 | 1743190.38 | -67790.78(-3.75%) | 361.74 2092.05 | 2 | 74.32% | 0 |
| 10 | 2025-11-26 | 2025-12-02 | 1830035.63 | 1810981.13 | -19420.45(-1.06%) | 365.81 2174.58 | 2 | 81.10% | 0 |
| 11 | 2025-11-19 | 2025-11-25 | 1923567.63 | 1830401.50 | -93550.63(-4.87%) | 384.54 2198.09 | 2 | 83.04% | 0 |
| 12 | 2025-11-12 | 2025-11-18 | 1871445.00 | 1923952.13 | 52133.10(2.79%) | 374.02 2309.90 | 2 | 92.40% | 0 |
| 13 | 2025-11-05 | 2025-11-11 | 1900721.50 | 1871819.00 | -29282.36(-1.54%) | 379.91 2247.49 | 2 | 87.18% | 0 |
| 14 | 2025-10-29 | 2025-11-04 | 1874683.25 | 1901101.38 | 26043.43(1.39%) | 374.59 2281.99 | 2 | 90.11% | 0 |
| 15 | 2025-10-22 | 2025-10-28 | 1908832.25 | 1875057.88 | -34155.80(-1.79%) | 381.38 2250.44 | 2 | 87.51% | 0 |
| 16 | 2025-10-15 | 2025-10-21 | 1952170.75 | 1909213.63 | -43346.64(-2.23%) | 389.49 2288.12 | 2 | 90.92% | 0 |
| 17 | 2025-09-30 | 2025-10-14 | 1990434.75 | 1952560.25 | -38272.42(-1.92%) | 397.86 2344.55 | 2 | 95.26% | 0 |
| 18 | 2025-09-23 | 2025-09-29 | 1991437.75 | 1990832.63 | -1002.84(-0.05%) | 397.81 2388.99 | 2 | 99.08% | 0 |
| 19 | 2025-09-16 | 2025-09-22 | 2031154.50 | 1991835.50 | -39724.58(-1.96%) | 405.56 2389.02 | 2 | 99.18% | 0 |
| 20 | 2025-09-09 | 2025-09-15 | 2011607.13 | 2031560.00 | 19550.69(0.97%) | 402.06 2439.24 | 2 | 103.16% | 0 |
| 21 | 2025-09-02 | 2025-09-08 | 2054031.25 | 2012009.25 | -42432.70(-2.07%) | 410.61 2416.11 | 2 | 101.20% | 0 |
| 22 | 2025-08-26 | 2025-09-01 | 2090303.75 | 2054441.88 | -36279.42(-1.74%) | 417.64 2465.75 | 2 | 105.44% | 0 |
| 23 | 2025-08-19 | 2025-08-25 | 1980976.00 | 2090721.38 | 109349.29(5.52%) | 396.15 2511.61 | 2 | 109.07% | 0 |
| 24 | 2025-08-12 | 2025-08-18 | 1917204.13 | 1981372.13 | 63784.57(3.33%) | 383.38 2380.11 | 2 | 98.14% | 0 |
| 25 | 2025-08-05 | 2025-08-11 | 1925889.13 | 1917587.50 | -8686.45(-0.45%) | 384.80 2301.62 | 2 | 91.76% | 0 |
| 26 | 2025-07-29 | 2025-08-04 | 1929321.75 | 1926273.88 | -3433.42(-0.18%) | 385.48 2311.97 | 2 | 92.63% | 0 |
| 27 | 2025-07-22 | 2025-07-28 | 1959534.38 | 1929707.25 | -30218.47(-1.54%) | 391.36 2315.13 | 2 | 92.97% | 0 |
| 28 | 2025-07-15 | 2025-07-21 | 1909472.50 | 1959925.75 | 50071.77(2.62%) | 381.56 2352.72 | 2 | 95.99% | 0 |
| 29 | 2025-07-08 | 2025-07-14 | 1803739.00 | 1909854.00 | 105754.73(5.87%) | 360.16 2291.07 | 2 | 90.99% | 0 |
| 30 | 2025-07-01 | 2025-07-07 | 1887052.88 | 1804099.25 | -83330.66(-4.42%) | 377.08 2165.55 | 2 | 80.41% | 0 |
| 31 | 2025-06-24 | 2025-06-30 | 1754659.13 | 1887429.88 | 132420.31(7.56%) | 350.51 2265.13 | 2 | 88.74% | 0 |
| 32 | 2025-06-17 | 2025-06-23 | 1973796.25 | 1755009.63 | -219181.01(-11.11%) | 394.43 2106.54 | 2 | 75.50% | 0 |
| 33 | 2025-06-10 | 2025-06-16 | 1995307.00 | 1974190.63 | -21514.74(-1.08%) | 398.31 2367.39 | 2 | 97.42% | 0 |
| 34 | 2025-06-03 | 2025-06-09 | 1919912.38 | 1995705.38 | 75409.13(3.93%) | 383.86 2397.01 | 2 | 99.57% | 0 |
| 35 | 2025-05-26 | 2025-05-30 | 1871652.13 | 1920296.25 | 48270.16(2.58%) | 373.96 2304.91 | 2 | 92.03% | 0 |
| 36 | 2025-05-19 | 2025-05-23 | 1820875.38 | 1872026.13 | 50786.86(2.79%) | 363.85 2247.20 | 2 | 87.20% | 0 |
| 37 | 2025-05-12 | 2025-05-16 | 1883624.38 | 1821239.25 | -62761.69(-3.33%) | 376.56 2187.15 | 2 | 82.12% | 0 |
| 38 | 2025-04-30 | 2025-05-09 | 1743870.25 | 1884000.88 | 139782.66(8.03%) | 348.06 2259.22 | 2 | 88.40% | 0 |
| 39 | 2025-04-23 | 2025-04-29 | 1982093.13 | 1744218.25 | -238270.80(-12.03%) | 395.96 2092.84 | 2 | 74.42% | 0 |
| 40 | 2025-04-16 | 2025-04-22 | 2091811.50 | 1982489.13 | -109740.24(-5.25%) | 417.94 2379.32 | 2 | 98.25% | 0 |
| 41 | 2025-04-09 | 2025-04-15 | 1909372.63 | 2092229.38 | 182475.26(9.57%) | 381.47 2511.24 | 2 | 109.22% | 0 |
| 42 | 2025-04-01 | 2025-04-08 | 2304459.25 | 1909754.13 | -395165.43(-17.17%) | 460.35 2291.21 | 2 | 90.98% | 0 |
| 43 | 2025-03-25 | 2025-03-31 | 2349272.50 | 2304919.50 | -44822.41(-1.91%) | 469.47 2766.94 | 2 | 130.49% | 0 |
| 44 | 2025-03-18 | 2025-03-24 | 2535236.75 | 2349742.00 | -186000.58(-7.35%) | 505.97 2816.59 | 2 | 134.97% | 0 |
| 45 | 2025-03-11 | 2025-03-17 | 2390819.00 | 2535742.75 | 144446.06(6.04%) | 477.92 3045.10 | 2 | 153.57% | 0 |
| 46 | 2025-03-04 | 2025-03-10 | 2261259.50 | 2391296.75 | 129585.37(5.74%) | 451.88 2870.79 | 2 | 139.13% | 0 |
| 47 | 2025-02-25 | 2025-03-03 | 2181293.75 | 2261711.50 | 79981.44(3.67%) | 436.11 2716.44 | 2 | 126.17% | 0 |
| 48 | 2025-02-18 | 2025-02-24 | 2191354.00 | 2181730.00 | -10062.14(-0.46%) | 438.08 2620.08 | 2 | 118.17% | 0 |
| 49 | 2025-02-11 | 2025-02-17 | 2147879.25 | 2191792.00 | 43483.81(2.03%) | 429.05 2630.15 | 1 | 119.18% | 0 |
| 50 | 2025-01-27 | 2025-02-10 | 2049247.88 | 2148308.25 | 98650.67(4.82%) | 409.61 2579.62 | 1 | 114.83% | 0 |
| 51 | 2025-01-20 | 2025-01-24 | 2135075.25 | 2049657.50 | -85844.74(-4.02%) | 426.88 2461.75 | 2 | 104.97% | 0 |
| 52 | 2025-01-13 | 2025-01-17 | 2055329.00 | 2135502.25 | 79762.90(3.89%) | 410.35 2561.35 | 2 | 113.55% | 0 |
| 53 | 2025-01-06 | 2025-01-10 | 1897906.63 | 2055739.25 | 157453.41(8.30%) | 379.29 2468.07 | 2 | 105.57% | 0 |
| 54 | 2024-12-27 | 2025-01-03 | 2078878.00 | 1898285.88 | -181006.85(-8.73%) | 414.69 2274.18 | 2 | 89.83% | 0 |
| 55 | 2024-12-20 | 2024-12-26 | 2265635.00 | 2079292.63 | -186794.86(-8.25%) | 452.63 2495.17 | 2 | 107.93% | 0 |
| 56 | 2024-12-13 | 2024-12-19 | 2545955.50 | 2266087.50 | -280376.93(-11.02%) | 509.01 2721.51 | 2 | 126.61% | 0 |
| 57 | 2024-12-06 | 2024-12-12 | 2469921.75 | 2546464.50 | 76049.00(3.08%) | 493.75 3058.00 | 2 | 154.65% | 0 |
| 58 | 2024-11-29 | 2024-12-05 | 2370030.25 | 2470415.50 | 99912.12(4.22%) | 473.11 2962.70 | 2 | 147.04% | 0 |
| 59 | 2024-11-22 | 2024-11-28 | 2334531.50 | 2370503.50 | 35505.75(1.52%) | 466.20 2843.77 | 2 | 137.05% | 0 |
| 60 | 2024-11-15 | 2024-11-21 | 2410225.50 | 2334997.75 | -75709.47(-3.14%) | 481.77 2803.69 | 2 | 133.50% | 0 |
| 61 | 2024-11-08 | 2024-11-14 | 2363804.50 | 2410707.25 | 46430.63(1.97%) | 471.96 2891.54 | 2 | 141.07% | 0 |
| 62 | 2024-11-01 | 2024-11-07 | 2249534.75 | 2364276.50 | 114292.77(5.09%) | 449.02 2835.22 | 2 | 136.43% | 0 |
| 63 | 2024-10-25 | 2024-10-31 | 2028767.63 | 2249983.75 | 220811.07(10.90%) | 405.11 2699.34 | 2 | 125.00% | 0 |
| 64 | 2024-10-18 | 2024-10-24 | 1820269.63 | 2029172.75 | 208539.43(11.47%) | 363.78 2436.30 | 2 | 102.92% | 0 |
| 65 | 2024-10-11 | 2024-10-17 | 1731891.75 | 1820633.38 | 88395.35(5.11%) | 346.22 2186.41 | 2 | 82.06% | 0 |
| 66 | 2024-09-27 | 2024-10-10 | 1419813.00 | 1732238.00 | 312141.31(22.00%) | 283.75 2079.93 | 2 | 73.22% | 0 |
| 67 | 2024-09-20 | 2024-09-26 | 1314216.75 | 1420096.75 | 105617.21(8.04%) | 262.71 1705.36 | 2 | 42.01% | 0 |
| 68 | 2024-09-11 | 2024-09-19 | 1195579.75 | 1314479.50 | 118660.72(9.93%) | 238.96 1578.31 | 2 | 31.45% | 0 |
| 69 | 2024-09-04 | 2024-09-10 | 1215362.13 | 1195818.75 | -19786.20(-1.63%) | 242.85 1435.38 | 2 | 19.58% | 0 |
| 70 | 2024-08-28 | 2024-09-03 | 1224908.25 | 1215605.00 | -9548.19(-0.78%) | 244.80 1459.37 | 2 | 21.56% | 0 |
| 71 | 2024-08-21 | 2024-08-27 | 1213774.00 | 1225153.13 | 11136.70(0.92%) | 242.41 1469.90 | 2 | 22.52% | 0 |
| 72 | 2024-08-14 | 2024-08-20 | 1187513.25 | 1214016.38 | 26265.91(2.22%) | 237.08 1456.06 | 2 | 21.40% | 0 |
| 73 | 2024-08-07 | 2024-08-13 | 1313120.63 | 1187750.38 | -125632.66(-9.58%) | 262.34 1425.33 | 2 | 18.78% | 0 |
| 74 | 2024-07-31 | 2024-08-06 | 1296331.25 | 1313383.00 | 16792.83(1.30%) | 258.80 1575.16 | 2 | 31.34% | 0 |
| 75 | 2024-07-24 | 2024-07-30 | 1329311.63 | 1296590.13 | -32987.32(-2.48%) | 265.81 1557.46 | 2 | 29.66% | 0 |
| 76 | 2024-07-17 | 2024-07-23 | 1259793.75 | 1329577.38 | 69531.74(5.52%) | 251.80 1596.44 | 2 | 32.96% | 0 |
| 77 | 2024-07-10 | 2024-07-16 | 1249772.75 | 1260045.63 | 10023.54(0.80%) | 249.33 1510.11 | 2 | 26.00% | 0 |
| 78 | 2024-07-03 | 2024-07-09 | 1337502.13 | 1250022.00 | -87747.36(-6.57%) | 267.22 1500.15 | 2 | 25.00% | 0 |
| 79 | 2024-06-26 | 2024-07-02 | 1240601.13 | 1337769.38 | 96920.10(7.81%) | 248.05 1606.84 | 2 | 33.78% | 0 |
| 80 | 2024-06-19 | 2024-06-25 | 1310741.38 | 1240849.25 | -70154.20(-5.35%) | 262.04 1490.16 | 2 | 24.08% | 0 |
| 81 | 2024-06-12 | 2024-06-18 | 1287530.38 | 1311003.38 | 23215.70(1.80%) | 257.32 1573.97 | 2 | 31.10% | 0 |
| 82 | 2024-06-04 | 2024-06-11 | 1400945.25 | 1287787.63 | -113437.21(-8.11%) | 279.67 1544.11 | 2 | 28.78% | 0 |
| 83 | 2024-05-28 | 2024-06-03 | 1381544.38 | 1401224.88 | 19404.39(1.41%) | 276.14 1682.48 | 2 | 40.12% | 0 |
| 84 | 2024-05-21 | 2024-05-27 | 1479558.13 | 1381820.50 | -98032.90(-6.64%) | 295.17 1655.72 | 2 | 38.18% | 0 |
| 85 | 2024-05-14 | 2024-05-20 | 1474436.63 | 1479853.38 | 5122.22(0.35%) | 294.45 1775.31 | 2 | 47.99% | 0 |
| 86 | 2024-05-07 | 2024-05-13 | 1515736.88 | 1474731.13 | -41308.66(-2.73%) | 302.96 1770.67 | 2 | 47.47% | 0 |
| 87 | 2024-04-25 | 2024-05-06 | 1364740.13 | 1516039.75 | 151026.80(11.07%) | 272.75 1820.25 | 2 | 51.60% | 0 |
| 88 | 2024-04-18 | 2024-04-24 | 1243704.00 | 1365012.88 | 121060.47(9.75%) | 248.38 1637.83 | 2 | 36.50% | 0 |
| 89 | 2024-04-11 | 2024-04-17 | 1354505.00 | 1243952.38 | -110823.19(-8.19%) | 270.72 1493.47 | 2 | 24.40% | 0 |
| 90 | 2024-04-02 | 2024-04-10 | 1439432.25 | 1354775.63 | -84944.17(-5.91%) | 287.58 1625.86 | 2 | 35.48% | 0 |
| 91 | 2024-03-26 | 2024-04-01 | 1493765.00 | 1439719.88 | -54343.68(-3.64%) | 298.49 1728.14 | 2 | 43.97% | 0 |
| 92 | 2024-03-19 | 2024-03-25 | 1549780.25 | 1494063.50 | -56026.19(-3.62%) | 309.41 1791.74 | 2 | 49.41% | 0 |
| 93 | 2024-03-12 | 2024-03-18 | 1539997.13 | 1550089.63 | 9785.37(0.64%) | 307.15 1857.22 | 2 | 55.01% | 0 |
| 94 | 2024-03-05 | 2024-03-11 | 1599943.75 | 1540304.25 | -59959.26(-3.75%) | 319.81 1849.49 | 2 | 54.03% | 0 |
| 95 | 2024-02-27 | 2024-03-04 | 1556090.25 | 1600263.50 | 43862.11(2.82%) | 311.10 1921.92 | 1 | 60.03% | 0 |
| 96 | 2024-02-20 | 2024-02-26 | 1472019.13 | 1556401.38 | 84088.21(5.72%) | 294.05 1867.78 | 2 | 55.64% | 0 |
| 97 | 2024-02-05 | 2024-02-19 | 1317114.25 | 1472313.13 | 154935.98(11.79%) | 262.86 1765.54 | 2 | 47.23% | 0 |
| 98 | 2024-01-29 | 2024-02-02 | 1482962.88 | 1317377.13 | -165882.20(-11.19%) | 296.35 1581.32 | 2 | 31.74% | 0 |
| 99 | 2024-01-22 | 2024-01-26 | 1521297.13 | 1483259.25 | -38341.76(-2.52%) | 303.90 1779.91 | 2 | 48.33% | 0 |
| 100 | 2024-01-15 | 2024-01-19 | 1572220.75 | 1521601.00 | -50933.98(-3.24%) | 314.21 1826.74 | 2 | 52.16% | 0 |
| 101 | 2024-01-08 | 2024-01-12 | 1610072.50 | 1572535.00 | -37859.16(-2.35%) | 321.76 1887.77 | 2 | 57.25% | 0 |
| 102 | 2023-12-29 | 2024-01-05 | 1631648.13 | 1610394.13 | -21579.75(-1.33%) | 325.71 1931.07 | 2 | 61.04% | 0 |
| 103 | 2023-12-22 | 2023-12-28 | 1807892.38 | 1631973.88 | -176280.00(-9.75%) | 361.54 1960.47 | 2 | 63.20% | 0 |
| 104 | 2023-12-15 | 2023-12-21 | 1852703.88 | 1808253.88 | -44819.72(-2.42%) | 369.75 2167.76 | 2 | 80.83% | 0 |
| 105 | 2023-12-08 | 2023-12-14 | 1772358.63 | 1853073.63 | 80360.94(4.54%) | 354.12 2224.23 | 2 | 85.31% | 0 |
| 106 | 2023-12-01 | 2023-12-07 | 1761509.63 | 1772712.75 | 10851.61(0.62%) | 351.61 2125.63 | 2 | 77.27% | 0 |
| 107 | 2023-11-24 | 2023-11-30 | 1753407.63 | 1761861.13 | 8103.43(0.46%) | 350.07 2113.09 | 2 | 76.19% | 0 |
| 108 | 2023-11-17 | 2023-11-23 | 1891777.38 | 1753757.75 | -138397.73(-7.32%) | 378.04 2105.13 | 2 | 75.38% | 0 |
| 109 | 2023-11-10 | 2023-11-16 | 1852612.25 | 1892155.50 | 39173.04(2.12%) | 370.21 2271.44 | 2 | 89.22% | 0 |
| 110 | 2023-11-03 | 2023-11-09 | 1769577.00 | 1852982.50 | 83051.61(4.69%) | 353.81 2225.63 | 2 | 85.30% | 0 |
| 111 | 2023-10-27 | 2023-11-02 | 1761965.25 | 1769930.88 | 7613.67(0.43%) | 352.03 2124.31 | 2 | 76.99% | 0 |
| 112 | 2023-10-20 | 2023-10-26 | 1898216.75 | 1762317.13 | -136278.88(-7.19%) | 379.21 2114.72 | 2 | 76.23% | 0 |
| 113 | 2023-10-13 | 2023-10-19 | 1953012.25 | 1898596.00 | -54806.24(-2.81%) | 389.97 2277.27 | 2 | 89.86% | 0 |
| 114 | 2023-09-28 | 2023-10-12 | 1860365.63 | 1953402.25 | 92665.06(4.99%) | 371.51 2343.52 | 2 | 95.34% | 0 |
| 115 | 2023-09-21 | 2023-09-27 | 1822020.50 | 1860737.25 | 38352.65(2.11%) | 364.17 2234.17 | 2 | 86.07% | 0 |
| 116 | 2023-09-14 | 2023-09-20 | 1897753.25 | 1822384.63 | -75747.69(-4.00%) | 379.14 2186.99 | 2 | 82.24% | 0 |
| 117 | 2023-09-07 | 2023-09-13 | 1914864.75 | 1898132.38 | -17115.11(-0.89%) | 382.78 2279.33 | 2 | 89.81% | 0 |
| 118 | 2023-08-31 | 2023-09-06 | 2035891.50 | 1915247.50 | -121050.53(-5.96%) | 406.49 2296.94 | 2 | 91.52% | 0 |
| 119 | 2023-08-24 | 2023-08-30 | 2268447.50 | 2036298.00 | -232602.49(-10.27%) | 452.88 2441.61 | 2 | 103.63% | 0 |
| 120 | 2023-08-17 | 2023-08-23 | 2208639.75 | 2268900.50 | 59819.20(2.71%) | 441.45 2724.29 | 2 | 126.89% | 0 |
| 121 | 2023-08-10 | 2023-08-16 | 2161057.00 | 2209081.25 | 47592.56(2.20%) | 431.82 2651.71 | 2 | 120.91% | 0 |
| 122 | 2023-08-03 | 2023-08-09 | 2109088.75 | 2161488.75 | 51979.63(2.47%) | 420.12 2586.69 | 2 | 116.15% | 0 |
| 123 | 2023-07-27 | 2023-08-02 | 2056112.25 | 2109509.00 | 52986.19(2.58%) | 410.57 2530.55 | 2 | 110.95% | 0 |
| 124 | 2023-07-20 | 2023-07-26 | 2147494.25 | 2056522.75 | -91400.74(-4.26%) | 429.13 2468.56 | 2 | 105.65% | 0 |
| 125 | 2023-07-13 | 2023-07-19 | 2038770.00 | 2147923.50 | 108746.09(5.34%) | 407.41 2578.55 | 2 | 114.79% | 0 |
| 126 | 2023-07-06 | 2023-07-12 | 2136616.75 | 2039177.38 | -97865.88(-4.59%) | 426.55 2445.33 | 2 | 103.92% | 0 |
| 127 | 2023-06-29 | 2023-07-05 | 2085715.50 | 2137043.25 | 50911.20(2.44%) | 416.51 2563.72 | 2 | 113.70% | 0 |
| 128 | 2023-06-20 | 2023-06-28 | 2333578.00 | 2086132.13 | -247911.64(-10.64%) | 465.85 2501.15 | 2 | 108.61% | 0 |
| 129 | 2023-06-13 | 2023-06-19 | 2274874.75 | 2334043.75 | 58714.33(2.58%) | 454.76 2802.91 | 2 | 133.40% | 0 |
| 130 | 2023-06-06 | 2023-06-12 | 2298236.50 | 2275329.50 | -23366.62(-1.02%) | 459.53 2733.00 | 2 | 127.53% | 0 |
| 131 | 2023-05-30 | 2023-06-05 | 2068201.38 | 2298696.00 | 230081.99(11.15%) | 412.67 2755.92 | 2 | 129.87% | 0 |
| 132 | 2023-05-23 | 2023-05-29 | 2142020.75 | 2068614.00 | -73834.19(-3.46%) | 427.40 2479.31 | 2 | 106.86% | 0 |
| 133 | 2023-05-16 | 2023-05-22 | 2101921.00 | 2142448.25 | 40107.40(1.91%) | 420.08 2572.21 | 2 | 114.24% | 0 |
| 134 | 2023-05-09 | 2023-05-15 | 2171020.50 | 2102341.00 | -69113.26(-3.19%) | 433.66 2522.58 | 2 | 110.23% | 0 |
| 135 | 2023-04-27 | 2023-05-08 | 1981328.25 | 2171454.25 | 189730.10(9.58%) | 396.06 2607.63 | 2 | 117.15% | 0 |
| 136 | 2023-04-20 | 2023-04-26 | 2035492.38 | 1981724.25 | -54175.08(-2.66%) | 406.95 2380.02 | 2 | 98.17% | 0 |
| 137 | 2023-04-13 | 2023-04-19 | 2155902.00 | 2035899.38 | -120433.38(-5.59%) | 430.63 2442.71 | 2 | 103.59% | 0 |
| 138 | 2023-04-06 | 2023-04-12 | 2103618.75 | 2156332.75 | 52293.91(2.49%) | 420.31 2588.23 | 2 | 115.63% | 0 |
| 139 | 2023-03-29 | 2023-04-04 | 2142521.00 | 2104039.00 | -38909.60(-1.82%) | 427.66 2522.80 | 2 | 110.40% | 0 |
| 140 | 2023-03-22 | 2023-03-28 | 1987742.63 | 2142948.50 | 154808.80(7.80%) | 396.97 2571.13 | 2 | 114.29% | 0 |
| 141 | 2023-03-15 | 2023-03-21 | 2114686.50 | 1988139.63 | -126969.46(-6.01%) | 422.62 2386.75 | 2 | 98.81% | 0 |
| 142 | 2023-03-08 | 2023-03-14 | 2116596.25 | 2115109.00 | -1909.71(-0.09%) | 422.50 2536.24 | 2 | 111.51% | 0 |
| 143 | 2023-03-01 | 2023-03-07 | 2149885.75 | 2117018.75 | -33296.37(-1.55%) | 429.54 2540.87 | 2 | 111.70% | 0 |
| 144 | 2023-02-22 | 2023-02-28 | 2005228.38 | 2150315.25 | 144686.25(7.22%) | 400.66 2581.17 | 2 | 115.03% | 0 |
| 145 | 2023-02-15 | 2023-02-21 | 2114187.75 | 2005629.00 | -108980.81(-5.16%) | 422.22 2405.94 | 2 | 100.56% | 0 |
| 146 | 2023-02-08 | 2023-02-14 | 2138921.25 | 2114609.75 | -24739.17(-1.16%) | 427.61 2539.54 | 2 | 111.46% | 0 |
| 147 | 2023-02-01 | 2023-02-07 | 1996204.00 | 2139348.75 | 142745.73(7.15%) | 399.08 2569.36 | 2 | 113.93% | 0 |
| 148 | 2023-01-18 | 2023-01-31 | 1752457.25 | 1996603.00 | 243795.98(13.94%) | 349.71 2394.10 | 2 | 99.66% | 0 |
| 149 | 2023-01-11 | 2023-01-17 | 1863027.13 | 1752807.00 | -110592.15(-5.95%) | 371.93 2101.86 | 2 | 75.28% | 0 |
| 150 | 2023-01-04 | 2023-01-10 | 1909222.88 | 1863399.13 | -46205.34(-2.42%) | 381.67 2237.72 | 2 | 86.34% | 0 |
| 151 | 2022-12-27 | 2023-01-03 | 1713473.88 | 1909604.50 | 195788.22(11.44%) | 342.35 2292.23 | 2 | 90.96% | 0 |
| 152 | 2022-12-20 | 2022-12-26 | 1864026.50 | 1713816.25 | -150582.27(-8.10%) | 371.92 2053.74 | 2 | 71.38% | 0 |
| 153 | 2022-12-13 | 2022-12-19 | 1981506.38 | 1864398.50 | -117503.91(-5.93%) | 396.11 2238.81 | 2 | 86.44% | 0 |
| 154 | 2022-12-06 | 2022-12-12 | 2072338.63 | 1981902.38 | -90850.05(-4.39%) | 413.76 2376.88 | 2 | 98.19% | 0 |
| 155 | 2022-11-29 | 2022-12-05 | 2097682.50 | 2072752.38 | -25348.65(-1.21%) | 418.37 2483.30 | 2 | 107.28% | 0 |
| 156 | 2022-11-22 | 2022-11-28 | 2254690.25 | 2098101.00 | -157039.51(-6.97%) | 450.53 2518.29 | 2 | 109.81% | 0 |
| 157 | 2022-11-15 | 2022-11-21 | 2305683.50 | 2255140.50 | -51003.77(-2.21%) | 460.75 2707.10 | 2 | 125.51% | 0 |
| 158 | 2022-11-08 | 2022-11-14 | 2361748.75 | 2306144.25 | -56076.25(-2.38%) | 471.84 2767.65 | 2 | 130.61% | 0 |
| 159 | 2022-10-25 | 2022-10-31 | 2264421.50 | 2362220.50 | 97346.61(4.30%) | 452.49 2835.73 | 2 | 136.22% | 0 |
| 160 | 2022-10-11 | 2022-10-17 | 1869390.63 | 2264874.00 | 395109.83(21.16%) | 373.47 2718.67 | 2 | 126.49% | 0 |
| 161 | 2022-09-27 | 2022-10-10 | 1781603.63 | 1869764.13 | 87804.88(4.94%) | 355.74 2242.92 | 2 | 86.98% | 0 |
| 162 | 2022-09-20 | 2022-09-26 | 1753186.38 | 1781959.25 | 28422.80(1.62%) | 350.02 2137.19 | 2 | 78.20% | 0 |
| 163 | 2022-09-13 | 2022-09-19 | 1600889.50 | 1753536.50 | 152327.21(9.53%) | 319.70 2103.89 | 2 | 75.35% | 0 |
| 164 | 2022-09-05 | 2022-09-09 | 1606732.75 | 1601209.25 | -5844.50(-0.36%) | 321.00 1921.67 | 2 | 60.12% | 0 |
| 165 | 2022-08-29 | 2022-09-02 | 1608683.50 | 1607053.75 | -1951.24(-0.12%) | 321.55 1929.68 | 2 | 60.71% | 0 |
| 166 | 2022-08-22 | 2022-08-26 | 1627814.50 | 1609005.00 | -19134.68(-1.18%) | 325.20 1930.97 | 2 | 60.90% | 0 |
| 167 | 2022-08-15 | 2022-08-19 | 1651319.13 | 1628139.63 | -23509.48(-1.42%) | 329.99 1954.50 | 2 | 62.81% | 0 |
| 168 | 2022-08-08 | 2022-08-12 | 1572639.50 | 1651649.13 | 78695.24(5.01%) | 314.37 1983.42 | 2 | 65.16% | 0 |
| 169 | 2022-08-01 | 2022-08-05 | 1571030.38 | 1572953.88 | 1609.44(0.10%) | 314.08 1889.03 | 2 | 57.30% | 0 |
| 170 | 2022-07-25 | 2022-07-29 | 1594986.50 | 1571344.50 | -23960.51(-1.50%) | 318.65 1885.77 | 2 | 57.13% | 0 |
| 171 | 2022-07-18 | 2022-07-22 | 1479737.38 | 1595305.00 | 115271.77(7.79%) | 295.78 1915.66 | 2 | 59.53% | 0 |
| 172 | 2022-07-11 | 2022-07-15 | 1539355.63 | 1480033.25 | -59629.95(-3.88%) | 307.65 1776.82 | 2 | 48.00% | 0 |
| 173 | 2022-07-04 | 2022-07-08 | 1643784.00 | 1539663.25 | -104449.04(-6.36%) | 328.31 1847.13 | 2 | 53.97% | 0 |
| 174 | 2022-06-27 | 2022-07-01 | 1575190.00 | 1644112.25 | 68607.50(4.36%) | 314.78 1973.76 | 2 | 64.41% | 0 |
| 175 | 2022-06-20 | 2022-06-24 | 1515829.38 | 1575504.75 | 59372.24(3.92%) | 303.03 1892.03 | 2 | 57.55% | 0 |
| 176 | 2022-06-13 | 2022-06-17 | 1371559.63 | 1516132.50 | 144298.81(10.53%) | 274.08 1820.15 | 2 | 51.61% | 0 |
| 177 | 2022-06-06 | 2022-06-10 | 1425916.13 | 1371833.75 | -54367.43(-3.81%) | 285.02 1647.21 | 2 | 37.18% | 0 |
| 178 | 2022-05-27 | 2022-06-02 | 1371656.88 | 1426201.25 | 54270.40(3.96%) | 274.10 1712.12 | 2 | 42.62% | 0 |
| 179 | 2022-05-20 | 2022-05-26 | 1389103.63 | 1371930.88 | -17450.63(-1.26%) | 277.76 1647.92 | 2 | 37.19% | 0 |
| 180 | 2022-05-13 | 2022-05-19 | 1394235.88 | 1389381.50 | -5133.04(-0.37%) | 278.66 1668.13 | 2 | 38.94% | 0 |
| 181 | 2022-05-06 | 2022-05-12 | 1242154.75 | 1394514.50 | 152111.76(12.27%) | 247.98 1672.69 | 2 | 39.45% | 0 |
| 182 | 2022-04-26 | 2022-05-05 | 1287348.00 | 1242402.75 | -45202.43(-3.52%) | 257.07 1490.26 | 2 | 24.24% | 0 |
| 183 | 2022-04-19 | 2022-04-25 | 1390913.88 | 1287605.13 | -103586.72(-7.45%) | 277.98 1545.75 | 2 | 28.76% | 0 |
| 184 | 2022-04-12 | 2022-04-18 | 1405369.00 | 1391191.88 | -14457.93(-1.03%) | 280.71 1669.26 | 2 | 39.12% | 0 |
| 185 | 2022-04-01 | 2022-04-11 | 1406359.88 | 1405649.75 | -991.16(-0.07%) | 281.05 1687.48 | 2 | 40.56% | 0 |
| 186 | 2022-03-25 | 2022-03-31 | 1433731.13 | 1406640.88 | -27376.58(-1.91%) | 286.29 1687.27 | 2 | 40.66% | 0 |
| 187 | 2022-03-18 | 2022-03-24 | 1439117.38 | 1434017.38 | -5387.47(-0.37%) | 287.38 1720.24 | 2 | 43.40% | 0 |
| 188 | 2022-03-11 | 2022-03-17 | 1485753.25 | 1439404.75 | -46645.27(-3.14%) | 296.68 1726.53 | 2 | 43.94% | 0 |
| 189 | 2022-03-04 | 2022-03-10 | 1638286.25 | 1486050.00 | -152563.47(-9.32%) | 327.28 1783.12 | 2 | 48.61% | 0 |
| 190 | 2022-02-25 | 2022-03-03 | 1611451.00 | 1638613.50 | 26840.91(1.67%) | 321.68 1965.05 | 2 | 63.86% | 0 |
| 191 | 2022-02-18 | 2022-02-24 | 1447874.88 | 1611772.63 | 163608.27(11.30%) | 289.48 1935.86 | 2 | 61.18% | 0 |
| 192 | 2022-02-11 | 2022-02-17 | 1449309.50 | 1448164.38 | -1434.53(-0.10%) | 289.48 1737.60 | 2 | 44.82% | 0 |
| 193 | 2022-01-28 | 2022-02-10 | 1291652.50 | 1449599.00 | 157688.70(12.23%) | 257.90 1739.00 | 2 | 44.96% | 0 |
| 194 | 2022-01-21 | 2022-01-27 | 1050446.50 | 1291910.38 | 241254.01(22.98%) | 209.96 1551.39 | 2 | 29.19% | 0 |
| 195 | 2022-01-14 | 2022-01-20 | 985092.13 | 1050656.38 | 65367.35(6.64%) | 196.88 1261.48 | 2 | 5.07% | 0 |
| 196 | 2022-01-07 | 2022-01-13 | 999800.25 | 985289.00 | -14710.99(-1.47%) | 199.74 1182.47 | 2 | -1.47% | 0 |