| 智慧政务主力仓 | 策略简介:国务院办公厅2022年10月印发《全国一体化政务大数据体系建设指南》,提出到2023年底前,全国一体化政务大数据体系初步形成,基本具备数据目录管理、数据归集、数据治理、大数据分析、安全防护等能力,数据共享和开放能力显著增强,政务数据管理服务水平明显提升;到2025年,政务数据资源全部纳入目录管理。作为以政府部门为金主的智慧政务概念股将成为黑马辈出肥沃土壤,主力纷纷介入分蛋糕。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年05月14日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-07 | 2026-05-13 开盘 | 2449517.75 | 2431945.25 | -18062.09(-0.74%) | 489.81 2921.26 | 2 | 143.19% | 0 |
| 2 | 2026-04-27 | 2026-05-06 | 2416268.75 | 2450007.50 | 33255.99(1.38%) | 482.86 2941.17 | 2 | 145.00% | 0 |
| 3 | 2026-04-20 | 2026-04-24 | 2466646.75 | 2416751.50 | -50388.36(-2.04%) | 492.95 2901.32 | 2 | 141.68% | 0 |
| 4 | 2026-04-13 | 2026-04-17 | 2440673.00 | 2467139.75 | 25978.82(1.06%) | 487.99 2963.24 | 2 | 146.71% | 0 |
| 5 | 2026-04-03 | 2026-04-10 | 2400118.50 | 2441160.75 | 40562.32(1.69%) | 479.84 2931.83 | 2 | 144.12% | 0 |
| 6 | 2026-03-27 | 2026-04-02 | 2337141.00 | 2400598.50 | 62990.54(2.70%) | 467.13 2882.41 | 2 | 140.06% | 0 |
| 7 | 2026-03-20 | 2026-03-26 | 2482669.25 | 2337608.00 | -145557.39(-5.87%) | 496.15 2806.22 | 2 | 133.76% | 0 |
| 8 | 2026-03-13 | 2026-03-19 | 2534510.00 | 2483165.50 | -51851.23(-2.05%) | 506.75 2982.48 | 2 | 148.32% | 0 |
| 9 | 2026-03-06 | 2026-03-12 | 2425790.75 | 2535016.75 | 108741.35(4.49%) | 484.84 3043.77 | 2 | 153.50% | 0 |
| 10 | 2026-02-27 | 2026-03-05 | 2579877.50 | 2426275.50 | -154117.83(-5.98%) | 515.68 2913.24 | 2 | 142.63% | 0 |
| 11 | 2026-02-12 | 2026-02-26 | 2764889.25 | 2580393.25 | -185047.59(-6.71%) | 551.46 3091.08 | 2 | 158.04% | 0 |
| 12 | 2026-02-05 | 2026-02-11 | 2683541.00 | 2765440.75 | 81363.62(3.04%) | 536.16 3319.21 | 2 | 176.54% | 0 |
| 13 | 2026-01-29 | 2026-02-04 | 2785299.25 | 2684077.25 | -101779.02(-3.65%) | 556.95 3224.08 | 2 | 168.41% | 0 |
| 14 | 2026-01-22 | 2026-01-28 | 2818792.75 | 2785856.25 | -33500.15(-1.19%) | 563.67 3346.49 | 2 | 178.59% | 0 |
| 15 | 2026-01-15 | 2026-01-21 | 3053289.25 | 2819356.50 | -234543.06(-7.69%) | 610.38 3385.65 | 2 | 181.94% | 0 |
| 16 | 2026-01-08 | 2026-01-14 | 2747326.25 | 3053899.50 | 306024.01(11.14%) | 549.39 3668.63 | 2 | 205.39% | 0 |
| 17 | 2025-12-30 | 2026-01-07 | 2626749.50 | 2747875.50 | 120600.90(4.59%) | 524.97 3299.15 | 2 | 174.79% | 0 |
| 18 | 2025-12-23 | 2025-12-29 | 2601299.50 | 2627274.50 | 25454.94(0.98%) | 520.02 3155.06 | 2 | 162.73% | 0 |
| 19 | 2025-12-16 | 2025-12-22 | 2553474.00 | 2601819.50 | 47835.16(1.87%) | 510.31 3123.62 | 2 | 160.18% | 0 |
| 20 | 2025-12-09 | 2025-12-15 | 2632328.25 | 2553984.25 | -78870.03(-3.00%) | 526.20 3066.88 | 2 | 155.40% | 0 |
| 21 | 2025-12-02 | 2025-12-08 | 2684353.00 | 2632854.25 | -52035.41(-1.94%) | 536.64 3161.83 | 2 | 163.29% | 0 |
| 22 | 2025-11-25 | 2025-12-01 | 2732611.75 | 2684889.50 | -48268.28(-1.77%) | 545.95 3222.27 | 2 | 168.49% | 0 |
| 23 | 2025-11-18 | 2025-11-24 | 2839556.25 | 2733157.75 | -106966.31(-3.77%) | 567.71 3282.54 | 2 | 173.32% | 0 |
| 24 | 2025-11-11 | 2025-11-17 | 2870890.00 | 2840124.00 | -31339.96(-1.09%) | 573.81 3410.04 | 2 | 184.01% | 0 |
| 25 | 2025-11-04 | 2025-11-10 | 2870701.25 | 2871464.00 | 188.94(0.01%) | 573.85 3448.13 | 2 | 187.15% | 0 |
| 26 | 2025-10-28 | 2025-11-03 | 2811403.25 | 2871275.00 | 59310.06(2.11%) | 561.85 3447.08 | 2 | 187.13% | 0 |
| 27 | 2025-10-21 | 2025-10-27 | 2704067.00 | 2811965.00 | 107357.39(3.97%) | 540.59 3377.10 | 2 | 181.20% | 0 |
| 28 | 2025-10-14 | 2025-10-20 | 2803092.25 | 2704607.50 | -99044.48(-3.54%) | 559.81 3244.58 | 2 | 170.46% | 0 |
| 29 | 2025-09-29 | 2025-10-13 | 2836948.50 | 2803652.00 | -33863.76(-1.19%) | 567.09 3366.62 | 2 | 180.37% | 0 |
| 30 | 2025-09-22 | 2025-09-26 | 2794465.50 | 2837515.75 | 42491.57(1.52%) | 558.81 3408.63 | 2 | 183.75% | 0 |
| 31 | 2025-09-15 | 2025-09-19 | 2866109.00 | 2795024.25 | -71657.75(-2.50%) | 573.00 3356.73 | 2 | 179.50% | 0 |
| 32 | 2025-09-08 | 2025-09-12 | 2834788.50 | 2866682.00 | 31326.63(1.11%) | 566.70 3442.59 | 2 | 186.67% | 0 |
| 33 | 2025-09-01 | 2025-09-05 | 2976496.25 | 2835355.25 | -141736.14(-4.76%) | 595.05 3405.01 | 2 | 183.54% | 0 |
| 34 | 2025-08-25 | 2025-08-29 | 3038804.50 | 2977091.50 | -62320.60(-2.05%) | 607.48 3575.12 | 2 | 197.71% | 0 |
| 35 | 2025-08-18 | 2025-08-22 | 2956033.00 | 3039412.00 | 82787.91(2.80%) | 591.10 3651.04 | 2 | 203.94% | 0 |
| 36 | 2025-08-11 | 2025-08-15 | 2998405.25 | 2956624.00 | -42380.69(-1.41%) | 599.49 3551.08 | 2 | 195.66% | 0 |
| 37 | 2025-08-04 | 2025-08-08 | 2965095.25 | 2999004.75 | 33316.79(1.12%) | 592.88 3602.30 | 2 | 199.90% | 0 |
| 38 | 2025-07-28 | 2025-08-01 | 3063946.25 | 2965688.00 | -98870.64(-3.23%) | 612.46 3561.14 | 2 | 196.57% | 0 |
| 39 | 2025-07-21 | 2025-07-25 | 3078928.25 | 3064558.75 | -14984.94(-0.49%) | 615.39 3679.51 | 2 | 206.46% | 0 |
| 40 | 2025-07-14 | 2025-07-18 | 3054472.25 | 3079543.75 | 24461.11(0.80%) | 610.35 3696.63 | 2 | 207.95% | 0 |
| 41 | 2025-07-07 | 2025-07-11 | 2953536.00 | 3055082.50 | 100956.34(3.42%) | 590.33 3668.25 | 2 | 205.51% | 0 |
| 42 | 2025-06-30 | 2025-07-04 | 2928504.25 | 2954126.25 | 25036.53(0.86%) | 585.48 3547.90 | 2 | 195.41% | 0 |
| 43 | 2025-06-23 | 2025-06-27 | 2822362.50 | 2929089.75 | 106163.23(3.76%) | 564.05 3516.60 | 2 | 192.91% | 0 |
| 44 | 2025-06-16 | 2025-06-20 | 2827008.50 | 2822926.50 | -4646.82(-0.16%) | 564.65 3387.08 | 2 | 182.29% | 0 |
| 45 | 2025-06-09 | 2025-06-13 | 2800029.00 | 2827573.25 | 26984.38(0.96%) | 559.79 3395.84 | 2 | 182.76% | 0 |
| 46 | 2025-05-30 | 2025-06-06 | 2777985.25 | 2800588.75 | 22048.37(0.79%) | 555.33 3363.15 | 2 | 180.06% | 0 |
| 47 | 2025-05-23 | 2025-05-29 | 2841974.75 | 2778540.50 | -64002.33(-2.25%) | 568.07 3336.29 | 2 | 177.85% | 0 |
| 48 | 2025-05-16 | 2025-05-22 | 2798266.50 | 2842542.75 | 43716.94(1.56%) | 559.42 3413.76 | 2 | 184.25% | 0 |
| 49 | 2025-05-09 | 2025-05-15 | 2856785.75 | 2798825.75 | -58530.65(-2.05%) | 570.87 3359.70 | 2 | 179.88% | 0 |
| 50 | 2025-04-29 | 2025-05-08 | 2714575.00 | 2857356.50 | 142238.69(5.24%) | 542.83 3432.46 | 2 | 185.74% | 0 |
| 51 | 2025-04-22 | 2025-04-28 | 2729279.75 | 2715118.00 | -14707.41(-0.54%) | 545.65 3260.81 | 2 | 171.51% | 0 |
| 52 | 2025-04-15 | 2025-04-21 | 2758951.75 | 2729825.50 | -29678.00(-1.08%) | 551.58 3278.45 | 2 | 172.98% | 0 |
| 53 | 2025-04-08 | 2025-04-14 | 2566529.50 | 2759503.50 | 50520.87(1.87%) | 541.13 3312.01 | 3 | 175.95% | 0 |
| 54 | 2025-03-31 | 2025-04-07 | 2796077.00 | 2554089.50 | -242546.12(-8.68%) | 558.68 1573.55 | 1 | 155.41% | 0 |
| 55 | 2025-03-24 | 2025-03-28 | 2889147.00 | 2796635.50 | -93089.00(-3.22%) | 577.58 3358.48 | 2 | 179.66% | 0 |
| 56 | 2025-03-17 | 2025-03-21 | 2889480.00 | 2889724.50 | -332.40(-0.01%) | 576.85 3465.53 | 2 | 188.97% | 0 |
| 57 | 2025-03-10 | 2025-03-14 | 2739518.25 | 2890057.00 | 149991.12(5.48%) | 547.87 3472.01 | 2 | 189.01% | 0 |
| 58 | 2025-03-03 | 2025-03-07 | 2468415.25 | 2740066.00 | 271157.93(11.00%) | 492.87 3287.14 | 2 | 174.01% | 0 |
| 59 | 2025-02-24 | 2025-02-28 | 2532005.75 | 2468908.00 | -63603.78(-2.51%) | 506.14 2964.69 | 2 | 146.89% | 0 |
| 60 | 2025-02-17 | 2025-02-21 | 2539539.50 | 2532511.75 | -7535.52(-0.30%) | 507.75 3041.74 | 2 | 153.25% | 0 |
| 61 | 2025-02-10 | 2025-02-14 | 2250284.25 | 2540047.25 | 289313.09(12.86%) | 449.94 3051.01 | 2 | 154.00% | 0 |
| 62 | 2025-01-24 | 2025-02-07 | 1901758.25 | 2250734.25 | 348596.21(18.36%) | 379.68 2700.10 | 2 | 125.07% | 0 |
| 63 | 2025-01-17 | 2025-01-23 | 1846804.25 | 1902137.88 | 54964.79(2.98%) | 368.87 2282.37 | 2 | 90.21% | 0 |
| 64 | 2025-01-10 | 2025-01-16 | 1765771.00 | 1847173.13 | 81049.13(4.59%) | 352.93 2217.94 | 2 | 84.72% | 0 |
| 65 | 2025-01-03 | 2025-01-09 | 1807729.25 | 1766124.00 | -41966.67(-2.32%) | 361.43 2121.20 | 2 | 76.61% | 0 |
| 66 | 2024-12-26 | 2025-01-02 | 1886673.00 | 1808090.63 | -78959.28(-4.19%) | 377.00 2170.29 | 2 | 80.81% | 0 |
| 67 | 2024-12-19 | 2024-12-25 | 1884783.00 | 1887049.88 | 1890.23(0.10%) | 376.62 2265.19 | 2 | 88.70% | 0 |
| 68 | 2024-12-12 | 2024-12-18 | 1955496.25 | 1885159.63 | -70727.41(-3.62%) | 390.73 2262.72 | 2 | 88.52% | 0 |
| 69 | 2024-12-05 | 2024-12-11 | 1906494.50 | 1955887.00 | 49011.31(2.57%) | 381.23 2349.44 | 2 | 95.59% | 0 |
| 70 | 2024-11-28 | 2024-12-04 | 1887700.25 | 1906875.63 | 18798.06(1.00%) | 377.31 2289.59 | 2 | 90.69% | 0 |
| 71 | 2024-11-21 | 2024-11-27 | 1947545.50 | 1888077.63 | -59857.39(-3.07%) | 389.43 2267.94 | 2 | 88.81% | 0 |
| 72 | 2024-11-14 | 2024-11-20 | 2008240.63 | 1947935.00 | -60707.35(-3.02%) | 401.57 2339.84 | 2 | 94.79% | 0 |
| 73 | 2024-11-07 | 2024-11-13 | 1868108.25 | 2008642.25 | 140160.89(7.51%) | 373.09 2410.04 | 2 | 100.86% | 0 |
| 74 | 2024-10-31 | 2024-11-06 | 1846000.50 | 1868481.38 | 22111.74(1.20%) | 369.09 2244.22 | 2 | 86.85% | 0 |
| 75 | 2024-10-24 | 2024-10-30 | 1837598.25 | 1846369.63 | 8404.00(0.46%) | 367.40 2217.61 | 2 | 84.64% | 0 |
| 76 | 2024-10-17 | 2024-10-23 | 1784469.88 | 1837965.63 | 53138.90(2.98%) | 356.75 2207.33 | 2 | 83.80% | 0 |
| 77 | 2024-10-10 | 2024-10-16 | 1827367.88 | 1784826.63 | -42906.66(-2.35%) | 365.45 2144.20 | 2 | 78.48% | 0 |
| 78 | 2024-09-26 | 2024-10-09 | 1612106.25 | 1827733.38 | 215304.87(13.36%) | 322.25 2194.86 | 2 | 82.77% | 0 |
| 79 | 2024-09-19 | 2024-09-25 | 1514509.38 | 1612428.50 | 97616.49(6.45%) | 302.66 1935.78 | 2 | 61.24% | 0 |
| 80 | 2024-09-10 | 2024-09-18 | 1479464.88 | 1514812.00 | 35051.50(2.37%) | 295.70 1818.79 | 2 | 51.48% | 0 |
| 81 | 2024-09-03 | 2024-09-09 | 1477742.50 | 1479760.50 | 1722.55(0.12%) | 295.41 1777.01 | 2 | 47.98% | 0 |
| 82 | 2024-08-27 | 2024-09-02 | 1459269.25 | 1478037.88 | 18476.82(1.27%) | 291.78 1775.36 | 2 | 47.80% | 0 |
| 83 | 2024-08-20 | 2024-08-26 | 1537161.25 | 1459561.00 | -77907.58(-5.07%) | 307.23 1752.35 | 2 | 45.96% | 0 |
| 84 | 2024-08-13 | 2024-08-19 | 1507755.00 | 1537468.50 | 29412.26(1.95%) | 301.24 1845.30 | 2 | 53.75% | 0 |
| 85 | 2024-08-06 | 2024-08-12 | 1528371.25 | 1508056.25 | -20620.52(-1.35%) | 305.54 1811.01 | 2 | 50.81% | 0 |
| 86 | 2024-07-30 | 2024-08-05 | 1517690.63 | 1528676.75 | 10682.73(0.70%) | 303.41 1835.84 | 2 | 52.87% | 0 |
| 87 | 2024-07-23 | 2024-07-29 | 1549376.50 | 1517994.00 | -31692.07(-2.05%) | 309.60 1822.15 | 2 | 51.80% | 0 |
| 88 | 2024-07-16 | 2024-07-22 | 1551659.00 | 1549686.13 | -2283.07(-0.15%) | 310.17 1860.90 | 2 | 54.97% | 0 |
| 89 | 2024-07-09 | 2024-07-15 | 1458210.63 | 1551969.13 | 93467.28(6.42%) | 291.14 1861.57 | 2 | 55.20% | 0 |
| 90 | 2024-07-02 | 2024-07-08 | 1486914.88 | 1458501.75 | -28710.23(-1.93%) | 297.16 1750.98 | 2 | 45.85% | 0 |
| 91 | 2024-06-25 | 2024-07-01 | 1484645.75 | 1487212.00 | 2269.49(0.15%) | 296.76 1785.75 | 2 | 48.72% | 0 |
| 92 | 2024-06-18 | 2024-06-24 | 1487859.63 | 1484942.50 | -3214.38(-0.22%) | 297.25 1782.13 | 2 | 48.49% | 0 |
| 93 | 2024-06-11 | 2024-06-17 | 1479183.25 | 1488156.88 | 8677.94(0.59%) | 295.74 1787.37 | 2 | 48.82% | 0 |
| 94 | 2024-06-03 | 2024-06-07 | 1586240.75 | 1479479.00 | -107078.60(-6.76%) | 316.94 1775.68 | 2 | 47.95% | 0 |
| 95 | 2024-05-27 | 2024-05-31 | 1597815.13 | 1586557.63 | -11576.81(-0.73%) | 319.27 1904.40 | 2 | 58.66% | 0 |
| 96 | 2024-05-20 | 2024-05-24 | 1660063.00 | 1598134.38 | -62260.38(-3.75%) | 331.77 1918.60 | 2 | 59.81% | 0 |
| 97 | 2024-05-13 | 2024-05-17 | 1671392.38 | 1660394.75 | -11331.87(-0.68%) | 334.24 1994.63 | 2 | 66.04% | 0 |
| 98 | 2024-05-06 | 2024-05-10 | 1717351.25 | 1671726.63 | -45967.82(-2.68%) | 343.31 2007.53 | 2 | 67.17% | 0 |
| 99 | 2024-04-24 | 2024-04-30 | 1637856.63 | 1717694.50 | 79510.55(4.86%) | 327.31 2062.15 | 2 | 71.77% | 0 |
| 100 | 2024-04-17 | 2024-04-23 | 1687337.88 | 1638184.00 | -49490.89(-2.94%) | 336.94 1964.98 | 2 | 63.82% | 0 |
| 101 | 2024-04-10 | 2024-04-16 | 1736266.00 | 1687674.88 | -48938.11(-2.82%) | 347.00 2026.14 | 2 | 68.77% | 0 |
| 102 | 2024-04-01 | 2024-04-09 | 1795795.00 | 1736613.00 | -59541.05(-3.32%) | 359.09 2086.00 | 2 | 73.66% | 0 |
| 103 | 2024-03-25 | 2024-03-29 | 1957416.50 | 1796154.13 | -161653.72(-8.26%) | 391.38 2157.34 | 2 | 79.62% | 0 |
| 104 | 2024-03-18 | 2024-03-22 | 1900323.63 | 1957807.88 | 57104.33(3.01%) | 379.83 2350.78 | 2 | 95.78% | 0 |
| 105 | 2024-03-11 | 2024-03-15 | 1869686.63 | 1900703.50 | 30643.35(1.64%) | 373.52 2281.08 | 2 | 90.07% | 0 |
| 106 | 2024-03-04 | 2024-03-08 | 1918624.88 | 1870060.13 | -48948.35(-2.55%) | 383.56 2245.81 | 2 | 87.01% | 0 |
| 107 | 2024-02-26 | 2024-03-01 | 1939245.63 | 1919008.50 | -20624.72(-1.06%) | 387.75 2304.98 | 2 | 91.90% | 0 |
| 108 | 2024-02-19 | 2024-02-23 | 1912961.13 | 1939633.25 | 26289.65(1.37%) | 382.51 2329.87 | 2 | 93.96% | 0 |
| 109 | 2024-02-02 | 2024-02-08 | 1813088.00 | 1913343.63 | 99893.58(5.52%) | 362.05 2295.34 | 2 | 91.33% | 0 |
| 110 | 2024-01-26 | 2024-02-01 | 1987919.25 | 1813450.00 | -174866.95(-8.80%) | 397.54 2178.50 | 2 | 81.35% | 0 |
| 111 | 2024-01-19 | 2024-01-25 | 2013230.75 | 1988316.88 | -25316.20(-1.26%) | 402.33 2386.94 | 2 | 98.83% | 0 |
| 112 | 2024-01-12 | 2024-01-18 | 2109200.00 | 2013633.13 | -95988.59(-4.55%) | 421.78 2418.90 | 2 | 101.36% | 0 |
| 113 | 2024-01-05 | 2024-01-11 | 2306787.00 | 2109621.75 | -197623.98(-8.61%) | 458.94 2520.06 | 2 | 110.96% | 0 |
| 114 | 2023-12-28 | 2024-01-04 | 2282561.50 | 2307245.75 | 24227.75(1.06%) | 456.48 2771.80 | 2 | 130.72% | 0 |
| 115 | 2023-12-21 | 2023-12-27 | 2347433.00 | 2283018.00 | -64883.91(-2.77%) | 468.97 2739.82 | 2 | 128.30% | 0 |
| 116 | 2023-12-14 | 2023-12-20 | 2427514.50 | 2347901.75 | -80097.73(-3.30%) | 484.94 2817.47 | 2 | 134.79% | 0 |
| 117 | 2023-12-07 | 2023-12-13 | 2312857.00 | 2427999.50 | 114680.63(4.97%) | 461.67 2911.69 | 2 | 142.80% | 0 |
| 118 | 2023-11-30 | 2023-12-06 | 2263282.50 | 2313318.75 | 49583.63(2.19%) | 452.57 2778.82 | 2 | 131.33% | 0 |
| 119 | 2023-11-23 | 2023-11-29 | 2289886.75 | 2263735.25 | -26609.42(-1.16%) | 457.79 2718.60 | 2 | 126.37% | 0 |
| 120 | 2023-11-16 | 2023-11-22 | 2333989.00 | 2290344.75 | -44110.79(-1.89%) | 466.43 2749.53 | 2 | 129.03% | 0 |
| 121 | 2023-11-09 | 2023-11-15 | 2266807.75 | 2334455.50 | 67194.56(2.96%) | 453.28 2804.22 | 2 | 133.45% | 0 |
| 122 | 2023-11-02 | 2023-11-08 | 2206964.75 | 2267261.00 | 59855.40(2.72%) | 440.80 2720.43 | 2 | 126.73% | 0 |
| 123 | 2023-10-26 | 2023-11-01 | 2145542.50 | 2207405.50 | 61435.96(2.88%) | 426.95 2639.12 | 2 | 120.74% | 0 |
| 124 | 2023-10-19 | 2023-10-25 | 2226781.50 | 2145969.50 | -81256.81(-3.65%) | 444.93 2575.69 | 2 | 114.60% | 0 |
| 125 | 2023-10-12 | 2023-10-18 | 2270426.25 | 2227226.25 | -43653.63(-1.92%) | 453.89 2674.74 | 2 | 122.72% | 0 |
| 126 | 2023-09-27 | 2023-10-11 | 2231116.00 | 2270880.00 | 39318.11(1.76%) | 445.84 2726.04 | 2 | 127.09% | 0 |
| 127 | 2023-09-20 | 2023-09-26 | 2129216.00 | 2231562.00 | 101920.74(4.79%) | 425.32 2677.94 | 2 | 123.16% | 0 |
| 128 | 2023-09-13 | 2023-09-19 | 2183409.00 | 2129641.25 | -54204.37(-2.48%) | 436.54 2557.80 | 2 | 112.96% | 0 |
| 129 | 2023-09-06 | 2023-09-12 | 2130405.25 | 2183845.75 | 53016.55(2.50%) | 424.02 2611.36 | 2 | 118.38% | 0 |
| 130 | 2023-08-30 | 2023-09-05 | 2083213.75 | 2130829.25 | 47199.02(2.27%) | 416.47 2559.05 | 2 | 113.08% | 0 |
| 131 | 2023-08-23 | 2023-08-29 | 2140368.50 | 2083630.25 | -57165.88(-2.67%) | 427.71 2501.19 | 2 | 108.36% | 0 |
| 132 | 2023-08-16 | 2023-08-22 | 2240442.50 | 2140796.25 | -100094.51(-4.47%) | 447.99 2571.47 | 2 | 114.08% | 0 |
| 133 | 2023-08-09 | 2023-08-15 | 2298065.25 | 2240890.75 | -57634.10(-2.51%) | 459.50 2691.62 | 2 | 124.09% | 0 |
| 134 | 2023-08-02 | 2023-08-08 | 2270645.75 | 2298524.75 | 27425.09(1.21%) | 454.02 2760.91 | 2 | 129.85% | 0 |
| 135 | 2023-07-26 | 2023-08-01 | 2284781.25 | 2271099.75 | -14138.00(-0.62%) | 456.60 2726.46 | 2 | 127.11% | 0 |
| 136 | 2023-07-19 | 2023-07-25 | 2298852.75 | 2285237.75 | -14074.48(-0.61%) | 459.50 2743.94 | 2 | 128.52% | 0 |
| 137 | 2023-07-12 | 2023-07-18 | 2282897.25 | 2299312.25 | 15958.54(0.70%) | 456.34 2761.06 | 2 | 129.93% | 0 |
| 138 | 2023-07-05 | 2023-07-11 | 2326993.25 | 2283353.50 | -44105.15(-1.90%) | 465.32 2742.84 | 2 | 128.34% | 0 |
| 139 | 2023-06-28 | 2023-07-04 | 2349149.00 | 2327458.50 | -22159.83(-0.94%) | 469.22 2792.64 | 2 | 132.75% | 0 |
| 140 | 2023-06-19 | 2023-06-27 | 2568983.75 | 2349618.25 | -219879.21(-8.56%) | 513.73 2822.54 | 2 | 134.96% | 0 |
| 141 | 2023-06-12 | 2023-06-16 | 2747598.75 | 2569497.50 | -178650.39(-6.51%) | 549.19 3085.13 | 2 | 156.95% | 0 |
| 142 | 2023-06-05 | 2023-06-09 | 2757730.00 | 2748148.00 | -10133.48(-0.37%) | 551.36 3300.61 | 2 | 174.81% | 0 |
| 143 | 2023-05-29 | 2023-06-02 | 2680847.25 | 2758281.50 | 76898.91(2.87%) | 535.34 3308.90 | 2 | 175.83% | 0 |
| 144 | 2023-05-22 | 2023-05-26 | 2716449.50 | 2681382.50 | -35610.07(-1.31%) | 543.03 3219.94 | 2 | 168.14% | 0 |
| 145 | 2023-05-15 | 2023-05-19 | 2697217.50 | 2716992.50 | 19235.84(0.71%) | 539.00 3261.66 | 2 | 171.70% | 0 |
| 146 | 2023-05-08 | 2023-05-12 | 2698107.75 | 2697756.50 | -890.62(-0.03%) | 539.47 3240.31 | 2 | 169.78% | 0 |
| 147 | 2023-04-26 | 2023-05-05 | 2734327.75 | 2698647.25 | -36226.73(-1.33%) | 546.24 3238.51 | 2 | 169.86% | 0 |
| 148 | 2023-04-19 | 2023-04-25 | 2673091.00 | 2734874.00 | 61248.70(2.29%) | 534.45 3284.81 | 2 | 173.49% | 0 |
| 149 | 2023-04-12 | 2023-04-18 | 2518606.00 | 2673625.25 | 154515.96(6.14%) | 503.16 3208.83 | 2 | 167.36% | 0 |
| 150 | 2023-04-04 | 2023-04-11 | 2491272.00 | 2519109.25 | 27338.97(1.10%) | 498.12 3025.74 | 2 | 151.91% | 0 |
| 151 | 2023-03-28 | 2023-04-03 | 2501807.00 | 2491770.25 | -10536.98(-0.42%) | 500.20 2992.78 | 2 | 149.18% | 0 |
| 152 | 2023-03-21 | 2023-03-27 | 2349411.50 | 2502307.25 | 152426.12(6.49%) | 469.82 3006.03 | 2 | 150.23% | 0 |
| 153 | 2023-03-14 | 2023-03-20 | 2208762.25 | 2349881.25 | 140678.41(6.39%) | 440.47 2815.51 | 2 | 134.99% | 0 |
| 154 | 2023-03-07 | 2023-03-13 | 2163427.50 | 2209202.75 | 45343.17(2.10%) | 431.96 2649.89 | 2 | 120.92% | 0 |
| 155 | 2023-02-28 | 2023-03-06 | 2168697.25 | 2163859.50 | -5271.35(-0.24%) | 433.54 2598.57 | 2 | 116.39% | 0 |
| 156 | 2023-02-21 | 2023-02-27 | 2186035.25 | 2169130.75 | -17341.38(-0.79%) | 436.79 2603.58 | 2 | 116.91% | 0 |
| 157 | 2023-02-14 | 2023-02-20 | 2069013.88 | 2186472.25 | 117044.60(5.66%) | 413.76 2626.67 | 2 | 118.65% | 0 |
| 158 | 2023-02-07 | 2023-02-13 | 2063213.75 | 2069427.63 | 5801.67(0.28%) | 412.15 2483.31 | 2 | 106.94% | 0 |
| 159 | 2023-01-31 | 2023-02-06 | 1952995.88 | 2063625.88 | 110240.41(5.66%) | 389.67 2473.73 | 2 | 106.36% | 0 |
| 160 | 2023-01-17 | 2023-01-30 | 1692450.88 | 1953385.50 | 260596.27(15.40%) | 338.36 2346.10 | 2 | 95.34% | 0 |
| 161 | 2023-01-10 | 2023-01-16 | 1691475.25 | 1692789.25 | 975.84(0.06%) | 338.18 2033.08 | 2 | 69.28% | 0 |
| 162 | 2023-01-03 | 2023-01-09 | 1607137.50 | 1691813.38 | 84354.55(5.25%) | 321.34 2032.11 | 2 | 69.18% | 0 |
| 163 | 2022-12-26 | 2022-12-30 | 1575501.50 | 1607458.88 | 31642.40(2.01%) | 314.99 1930.61 | 2 | 60.75% | 0 |
| 164 | 2022-12-19 | 2022-12-23 | 1651961.38 | 1575816.50 | -76474.92(-4.63%) | 330.03 1891.10 | 2 | 57.58% | 0 |
| 165 | 2022-12-12 | 2022-12-16 | 1668057.38 | 1652291.50 | -16099.34(-0.97%) | 333.41 1983.92 | 2 | 65.23% | 0 |
| 166 | 2022-12-05 | 2022-12-09 | 1686839.38 | 1668390.88 | -18785.49(-1.11%) | 337.03 2002.44 | 2 | 66.84% | 0 |
| 167 | 2022-11-28 | 2022-12-02 | 1515786.25 | 1687176.38 | 171087.17(11.29%) | 302.97 2025.93 | 2 | 68.72% | 0 |
| 168 | 2022-11-21 | 2022-11-25 | 1509239.63 | 1516089.25 | 6547.99(0.43%) | 301.66 1820.35 | 2 | 51.61% | 0 |
| 169 | 2022-11-14 | 2022-11-18 | 1431070.50 | 1509541.25 | 78184.74(5.47%) | 285.99 1812.27 | 2 | 50.95% | 0 |
| 170 | 2022-11-07 | 2022-11-11 | 1417323.00 | 1431356.50 | 13750.09(0.97%) | 283.44 1719.52 | 2 | 43.14% | 0 |
| 171 | 2022-10-31 | 2022-11-04 | 1311307.38 | 1417606.50 | 106036.87(8.09%) | 262.21 1702.89 | 2 | 41.76% | 0 |
| 172 | 2022-10-24 | 2022-10-28 | 1301486.50 | 1311569.63 | 9822.96(0.76%) | 260.15 1574.88 | 2 | 31.16% | 0 |
| 173 | 2022-10-17 | 2022-10-21 | 1269610.63 | 1301746.63 | 31882.19(2.51%) | 253.77 1563.07 | 2 | 30.17% | 0 |
| 174 | 2022-10-10 | 2022-10-14 | 1180625.38 | 1269864.38 | 89003.10(7.55%) | 235.85 1524.04 | 2 | 26.99% | 0 |
| 175 | 2022-09-26 | 2022-09-30 | 1170258.50 | 1180861.25 | 10368.91(0.89%) | 233.84 1417.46 | 2 | 18.09% | 0 |
| 176 | 2022-09-19 | 2022-09-23 | 1193890.75 | 1170492.38 | -23637.04(-1.98%) | 238.57 1405.03 | 2 | 17.05% | 0 |
| 177 | 2022-09-09 | 2022-09-16 | 1159014.63 | 1194129.38 | 34882.97(3.01%) | 231.74 1434.30 | 2 | 19.41% | 0 |
| 178 | 2022-09-02 | 2022-09-08 | 1123848.13 | 1159246.38 | 35173.61(3.13%) | 224.62 1391.84 | 2 | 15.92% | 0 |
| 179 | 2022-08-26 | 2022-09-01 | 1139534.88 | 1124072.75 | -15689.85(-1.38%) | 227.62 1348.81 | 2 | 12.41% | 0 |
| 180 | 2022-08-19 | 2022-08-25 | 1187731.13 | 1139762.50 | -48205.75(-4.07%) | 237.07 1366.49 | 2 | 13.98% | 0 |
| 181 | 2022-08-12 | 2022-08-18 | 1204968.13 | 1187968.25 | -17240.32(-1.43%) | 240.57 1424.76 | 2 | 18.80% | 0 |
| 182 | 2022-08-05 | 2022-08-11 | 1181964.63 | 1205208.63 | 23007.83(1.95%) | 236.22 1446.94 | 2 | 20.52% | 0 |
| 183 | 2022-07-29 | 2022-08-04 | 1203967.00 | 1182200.88 | -22006.15(-1.83%) | 240.14 1416.43 | 2 | 18.22% | 0 |
| 184 | 2022-07-22 | 2022-07-28 | 1235773.00 | 1204207.00 | -31812.74(-2.58%) | 246.85 1444.93 | 2 | 20.42% | 0 |
| 185 | 2022-07-15 | 2022-07-21 | 1196718.00 | 1236019.75 | 39062.54(3.27%) | 239.22 1484.28 | 2 | 23.60% | 0 |
| 186 | 2022-07-08 | 2022-07-14 | 1219080.38 | 1196957.25 | -22366.63(-1.84%) | 243.49 1436.11 | 2 | 19.70% | 0 |
| 187 | 2022-07-01 | 2022-07-07 | 1235211.75 | 1219323.88 | -16134.67(-1.31%) | 246.79 1463.45 | 2 | 21.93% | 0 |
| 188 | 2022-06-24 | 2022-06-30 | 1141721.25 | 1235458.50 | 93509.09(8.20%) | 228.16 1483.21 | 2 | 23.55% | 0 |
| 189 | 2022-06-17 | 2022-06-23 | 1155170.00 | 1141949.38 | -13451.44(-1.17%) | 230.79 1370.49 | 2 | 14.19% | 0 |
| 190 | 2022-06-10 | 2022-06-16 | 1087481.50 | 1155400.88 | 67702.31(6.24%) | 217.13 1385.96 | 2 | 15.54% | 0 |
| 191 | 2022-06-02 | 2022-06-09 | 1055236.38 | 1087698.63 | 32251.42(3.06%) | 210.87 1305.72 | 2 | 8.77% | 0 |
| 192 | 2022-05-26 | 2022-06-01 | 1032557.56 | 1055447.25 | 22683.30(2.20%) | 206.38 1267.29 | 2 | 5.54% | 0 |
| 193 | 2022-05-19 | 2022-05-25 | 1014203.19 | 1032763.94 | 18358.22(1.81%) | 202.57 1239.19 | 2 | 3.28% | 0 |
| 194 | 2022-05-12 | 2022-05-18 | 999800.25 | 1014405.75 | 14405.75(1.44%) | 199.75 1217.50 | 2 | 1.44% | 0 |