智慧政务主力仓 | 策略简介:国务院办公厅2022年10月印发《全国一体化政务大数据体系建设指南》,提出到2023年底前,全国一体化政务大数据体系初步形成,基本具备数据目录管理、数据归集、数据治理、大数据分析、安全防护等能力,数据共享和开放能力显著增强,政务数据管理服务水平明显提升;到2025年,政务数据资源全部纳入目录管理。作为以政府部门为金主的智慧政务概念股将成为黑马辈出肥沃土壤,主力纷纷介入分蛋糕。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年05月19日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-16 | - | 2267015.00 | 2265127.00(持仓中) | -2341.27(-0.10%) | 453.31 - | 2 | 126.51% | 0 |
2 | 2025-05-09 | 2025-05-15 | 2234915.25 | 2267468.25 | 32106.48(1.44%) | 446.44 2720.95 | 2 | 126.75% | 0 |
3 | 2025-04-29 | 2025-05-08 | 2140663.00 | 2235361.75 | 94270.84(4.41%) | 427.90 2684.29 | 2 | 123.54% | 0 |
4 | 2025-04-22 | 2025-04-28 | 1956846.88 | 2141091.00 | 183852.97(9.40%) | 391.12 2570.92 | 2 | 114.11% | 0 |
5 | 2025-04-15 | 2025-04-21 | 1974360.88 | 1957238.00 | -17517.51(-0.89%) | 394.60 2349.90 | 2 | 95.72% | 0 |
6 | 2025-04-08 | 2025-04-14 | 1921359.50 | 1974755.50 | 53011.88(2.76%) | 384.16 2371.86 | 2 | 97.48% | 0 |
7 | 2025-03-31 | 2025-04-07 | 2132054.00 | 1921743.63 | -210735.08(-9.92%) | 424.81 2299.22 | 2 | 92.17% | 0 |
8 | 2025-03-24 | 2025-03-28 | 2085341.50 | 2132478.75 | 46720.26(2.24%) | 417.00 2561.66 | 2 | 113.25% | 0 |
9 | 2025-03-17 | 2025-03-21 | 2035157.63 | 2085758.63 | 50194.32(2.47%) | 406.86 2504.89 | 2 | 108.58% | 0 |
10 | 2025-03-10 | 2025-03-14 | 1926985.25 | 2035564.38 | 108193.88(5.62%) | 385.28 2444.89 | 2 | 103.56% | 0 |
11 | 2025-03-03 | 2025-03-07 | 1908944.50 | 1927370.50 | 18044.39(0.95%) | 381.69 2315.01 | 2 | 92.74% | 0 |
12 | 2025-02-24 | 2025-02-28 | 1849263.00 | 1909326.13 | 59693.34(3.23%) | 369.82 2293.76 | 2 | 90.93% | 0 |
13 | 2025-02-17 | 2025-02-21 | 1868438.88 | 1849632.88 | -19179.48(-1.03%) | 373.49 2221.04 | 2 | 84.96% | 0 |
14 | 2025-02-10 | 2025-02-14 | 1894120.75 | 1868812.38 | -25687.05(-1.36%) | 378.67 2244.34 | 2 | 86.88% | 0 |
15 | 2025-01-24 | 2025-02-07 | 1885830.75 | 1894499.50 | 8291.63(0.44%) | 377.04 2275.36 | 2 | 89.45% | 0 |
16 | 2025-01-17 | 2025-01-23 | 1734268.00 | 1886207.88 | 151593.73(8.76%) | 346.17 2262.05 | 2 | 88.62% | 0 |
17 | 2025-01-10 | 2025-01-16 | 1724522.25 | 1734614.13 | 9747.39(0.57%) | 344.58 2082.08 | 2 | 73.46% | 0 |
18 | 2025-01-03 | 2025-01-09 | 1731284.00 | 1724866.75 | -6762.92(-0.39%) | 345.75 2069.26 | 2 | 72.49% | 0 |
19 | 2024-12-26 | 2025-01-02 | 1729614.50 | 1731629.75 | 1669.30(0.10%) | 345.82 2079.83 | 2 | 73.16% | 0 |
20 | 2024-12-19 | 2024-12-25 | 1689360.38 | 1729960.38 | 40262.79(2.39%) | 337.15 2074.08 | 2 | 73.00% | 0 |
21 | 2024-12-12 | 2024-12-18 | 1746899.75 | 1689697.50 | -57551.25(-3.30%) | 348.92 2027.31 | 2 | 68.97% | 0 |
22 | 2024-12-05 | 2024-12-11 | 1689295.38 | 1747248.75 | 57615.80(3.41%) | 337.59 2097.61 | 2 | 74.72% | 0 |
23 | 2024-11-28 | 2024-12-04 | 1670687.25 | 1689633.00 | 18611.70(1.11%) | 334.02 2029.27 | 2 | 68.96% | 0 |
24 | 2024-11-21 | 2024-11-27 | 1630566.00 | 1671021.25 | 40129.21(2.46%) | 325.98 2006.85 | 2 | 67.10% | 0 |
25 | 2024-11-14 | 2024-11-20 | 1713026.13 | 1630892.00 | -82473.82(-4.86%) | 339.72 1942.08 | 2 | 63.09% | 0 |
26 | 2024-11-07 | 2024-11-13 | 1699822.00 | 1713365.88 | 13204.38(0.78%) | 339.56 2056.08 | 2 | 71.34% | 0 |
27 | 2024-10-31 | 2024-11-06 | 1599871.25 | 1700161.50 | 99970.44(6.25%) | 319.82 2041.71 | 2 | 70.02% | 0 |
28 | 2024-10-24 | 2024-10-30 | 1615597.63 | 1600191.13 | -15729.31(-0.97%) | 322.79 1920.56 | 2 | 60.02% | 0 |
29 | 2024-10-17 | 2024-10-23 | 1610090.63 | 1615920.38 | 5507.92(0.34%) | 321.82 1940.26 | 2 | 61.59% | 0 |
30 | 2024-10-10 | 2024-10-16 | 1638901.50 | 1610412.38 | -28815.89(-1.76%) | 326.82 1929.06 | 2 | 61.04% | 0 |
31 | 2024-09-26 | 2024-10-09 | 1369549.88 | 1639228.25 | 269404.72(19.68%) | 273.75 1968.49 | 2 | 63.92% | 0 |
32 | 2024-09-19 | 2024-09-25 | 1369716.00 | 1369823.63 | -165.71(-0.01%) | 273.36 1642.28 | 2 | 36.98% | 0 |
33 | 2024-09-10 | 2024-09-18 | 1370566.00 | 1369989.38 | -850.50(-0.06%) | 273.88 1644.59 | 2 | 37.00% | 0 |
34 | 2024-09-03 | 2024-09-09 | 1389308.38 | 1370839.88 | -18746.24(-1.35%) | 277.78 1646.50 | 2 | 37.08% | 0 |
35 | 2024-08-27 | 2024-09-02 | 1356826.88 | 1389586.13 | 32488.00(2.40%) | 271.24 1668.78 | 2 | 38.96% | 0 |
36 | 2024-08-20 | 2024-08-26 | 1366000.00 | 1357098.13 | -9175.05(-0.67%) | 273.11 1629.94 | 2 | 35.71% | 0 |
37 | 2024-08-13 | 2024-08-19 | 1358060.25 | 1366273.13 | 7941.45(0.58%) | 271.53 1640.99 | 2 | 36.63% | 0 |
38 | 2024-08-06 | 2024-08-12 | 1335848.88 | 1358331.75 | 22215.70(1.66%) | 267.05 1631.22 | 2 | 35.83% | 0 |
39 | 2024-07-30 | 2024-08-05 | 1304502.50 | 1336116.00 | 31353.21(2.41%) | 260.27 1601.48 | 2 | 33.61% | 0 |
40 | 2024-07-23 | 2024-07-29 | 1287610.75 | 1304762.75 | 16894.48(1.31%) | 257.44 1567.11 | 2 | 30.48% | 0 |
41 | 2024-07-16 | 2024-07-22 | 1276381.88 | 1287868.25 | 11231.44(0.88%) | 254.98 1545.54 | 2 | 28.79% | 0 |
42 | 2024-07-09 | 2024-07-15 | 1252501.50 | 1276636.88 | 23885.19(1.91%) | 250.29 1532.54 | 2 | 27.66% | 0 |
43 | 2024-07-02 | 2024-07-08 | 1302768.25 | 1252751.75 | -50276.96(-3.86%) | 260.31 1503.66 | 2 | 25.28% | 0 |
44 | 2024-06-25 | 2024-07-01 | 1314710.63 | 1303028.63 | -11944.59(-0.91%) | 262.68 1563.91 | 2 | 30.30% | 0 |
45 | 2024-06-18 | 2024-06-24 | 1346801.75 | 1314973.25 | -32097.78(-2.38%) | 269.30 1579.53 | 2 | 31.50% | 0 |
46 | 2024-06-11 | 2024-06-17 | 1342122.75 | 1347071.00 | 4680.18(0.35%) | 267.99 1615.83 | 2 | 34.71% | 0 |
47 | 2024-06-03 | 2024-06-07 | 1512113.38 | 1342390.75 | -170024.38(-11.27%) | 301.74 1608.68 | 2 | 34.24% | 0 |
48 | 2024-05-27 | 2024-05-31 | 1536167.88 | 1512415.13 | -24059.80(-1.57%) | 307.16 1816.66 | 2 | 51.24% | 0 |
49 | 2024-05-20 | 2024-05-24 | 1487702.50 | 1536475.00 | 48474.99(3.26%) | 297.46 1845.50 | 2 | 53.65% | 0 |
50 | 2024-05-13 | 2024-05-17 | 1455137.13 | 1488000.00 | 32571.91(2.24%) | 290.92 1787.13 | 2 | 48.80% | 0 |
51 | 2024-05-06 | 2024-05-10 | 1459876.63 | 1455428.13 | -4739.98(-0.33%) | 291.60 1746.35 | 2 | 45.54% | 0 |
52 | 2024-04-24 | 2024-04-30 | 1431471.50 | 1460168.13 | 28410.35(1.99%) | 286.15 1753.45 | 2 | 46.02% | 0 |
53 | 2024-04-17 | 2024-04-23 | 1294453.00 | 1431757.75 | 137045.98(10.59%) | 258.75 1719.32 | 2 | 43.18% | 0 |
54 | 2024-04-10 | 2024-04-16 | 1305162.63 | 1294711.75 | -10711.87(-0.82%) | 260.94 1554.94 | 2 | 29.47% | 0 |
55 | 2024-04-01 | 2024-04-09 | 1352297.13 | 1305423.63 | -47143.90(-3.49%) | 270.32 1567.53 | 2 | 30.54% | 0 |
56 | 2024-03-25 | 2024-03-29 | 1378160.38 | 1352567.50 | -25868.48(-1.88%) | 275.61 1624.90 | 2 | 35.26% | 0 |
57 | 2024-03-18 | 2024-03-22 | 1274035.00 | 1378436.00 | 104146.38(8.18%) | 254.62 1654.98 | 2 | 37.84% | 0 |
58 | 2024-03-11 | 2024-03-15 | 1256838.38 | 1274289.63 | 17200.07(1.37%) | 251.16 1529.75 | 2 | 27.43% | 0 |
59 | 2024-03-04 | 2024-03-08 | 1255908.38 | 1257089.50 | 929.96(0.07%) | 251.12 1509.96 | 2 | 25.71% | 0 |
60 | 2024-02-26 | 2024-03-01 | 1261066.25 | 1256159.50 | -5158.64(-0.41%) | 251.82 1506.82 | 2 | 25.62% | 0 |
61 | 2024-02-19 | 2024-02-23 | 1287736.63 | 1261318.13 | -26675.23(-2.08%) | 256.73 1510.48 | 2 | 26.13% | 0 |
62 | 2024-02-02 | 2024-02-08 | 1182085.75 | 1287993.38 | 105671.36(8.95%) | 236.24 1546.36 | 2 | 28.80% | 0 |
63 | 2024-01-26 | 2024-02-01 | 1285931.50 | 1182322.00 | -103866.49(-8.09%) | 256.93 1418.98 | 2 | 18.23% | 0 |
64 | 2024-01-19 | 2024-01-25 | 1316788.88 | 1286188.50 | -30863.36(-2.35%) | 262.89 1542.45 | 2 | 28.62% | 0 |
65 | 2024-01-12 | 2024-01-18 | 1315932.13 | 1317051.88 | 856.83(0.07%) | 262.86 1580.38 | 2 | 31.71% | 0 |
66 | 2024-01-05 | 2024-01-11 | 1336522.63 | 1316195.00 | -20594.66(-1.54%) | 267.02 1579.61 | 2 | 31.62% | 0 |
67 | 2023-12-28 | 2024-01-04 | 1290656.25 | 1336789.63 | 45875.81(3.56%) | 257.56 1602.66 | 2 | 33.68% | 0 |
68 | 2023-12-21 | 2023-12-27 | 1304334.88 | 1290913.88 | -13681.83(-1.05%) | 260.86 1550.92 | 2 | 29.09% | 0 |
69 | 2023-12-14 | 2023-12-20 | 1337106.63 | 1304595.75 | -32778.00(-2.45%) | 267.16 1565.84 | 2 | 30.46% | 0 |
70 | 2023-12-07 | 2023-12-13 | 1363190.00 | 1337373.75 | -26088.56(-1.92%) | 272.37 1605.16 | 2 | 33.74% | 0 |
71 | 2023-11-30 | 2023-12-06 | 1381396.13 | 1363462.38 | -18209.89(-1.32%) | 276.21 1637.68 | 2 | 36.35% | 0 |
72 | 2023-11-23 | 2023-11-29 | 1336618.75 | 1381672.25 | 44786.25(3.35%) | 267.24 1659.49 | 2 | 38.17% | 0 |
73 | 2023-11-16 | 2023-11-22 | 1329895.88 | 1336886.00 | 6724.30(0.51%) | 265.77 1604.93 | 2 | 33.69% | 0 |
74 | 2023-11-09 | 2023-11-15 | 1272237.38 | 1330161.63 | 57670.18(4.54%) | 254.05 1595.74 | 2 | 33.02% | 0 |
75 | 2023-11-02 | 2023-11-08 | 1267511.88 | 1272491.50 | 4726.37(0.37%) | 253.25 1527.33 | 2 | 27.25% | 0 |
76 | 2023-10-26 | 2023-11-01 | 1224021.88 | 1267765.13 | 43498.99(3.56%) | 244.25 1519.81 | 2 | 26.78% | 0 |
77 | 2023-10-19 | 2023-10-25 | 1197348.38 | 1224266.13 | 26678.39(2.23%) | 239.36 1470.24 | 2 | 22.43% | 0 |
78 | 2023-10-12 | 2023-10-18 | 1215319.25 | 1197587.75 | -17974.50(-1.48%) | 243.01 1438.51 | 2 | 19.76% | 0 |
79 | 2023-09-27 | 2023-10-11 | 1235614.38 | 1215562.25 | -20298.92(-1.65%) | 246.75 1458.20 | 2 | 21.56% | 0 |
80 | 2023-09-20 | 2023-09-26 | 1230028.00 | 1235861.13 | 5588.19(0.46%) | 244.86 1477.93 | 2 | 23.59% | 0 |
81 | 2023-09-13 | 2023-09-19 | 1218043.00 | 1230272.88 | 11986.39(0.98%) | 243.45 1477.14 | 2 | 23.03% | 0 |
82 | 2023-09-06 | 2023-09-12 | 1260172.50 | 1218286.50 | -42138.00(-3.35%) | 251.93 1463.10 | 2 | 21.83% | 0 |
83 | 2023-08-30 | 2023-09-05 | 1247448.50 | 1260424.50 | 12726.60(1.02%) | 249.42 1513.93 | 2 | 26.04% | 0 |
84 | 2023-08-23 | 2023-08-29 | 1254474.63 | 1247697.88 | -7027.26(-0.56%) | 250.52 1496.81 | 2 | 24.77% | 0 |
85 | 2023-08-16 | 2023-08-22 | 1266194.75 | 1254725.13 | -11722.74(-0.93%) | 253.09 1506.59 | 2 | 25.47% | 0 |
86 | 2023-08-09 | 2023-08-15 | 1290710.50 | 1266447.88 | -24520.51(-1.90%) | 257.83 1519.70 | 2 | 26.64% | 0 |
87 | 2023-08-02 | 2023-08-08 | 1318731.38 | 1290968.38 | -28026.62(-2.13%) | 263.58 1550.04 | 2 | 29.10% | 0 |
88 | 2023-07-26 | 2023-08-01 | 1263463.13 | 1318995.00 | 55279.93(4.39%) | 252.07 1580.98 | 2 | 31.90% | 0 |
89 | 2023-07-19 | 2023-07-25 | 1268094.63 | 1263715.13 | -4632.32(-0.37%) | 252.96 1514.34 | 2 | 26.37% | 0 |
90 | 2023-07-12 | 2023-07-18 | 1291045.00 | 1268347.50 | -22955.55(-1.78%) | 258.13 1523.40 | 2 | 26.83% | 0 |
91 | 2023-07-05 | 2023-07-11 | 1281779.88 | 1291303.13 | 9267.18(0.72%) | 255.93 1548.89 | 2 | 29.13% | 0 |
92 | 2023-06-28 | 2023-07-04 | 1248190.50 | 1282035.88 | 33596.54(2.70%) | 248.85 1535.57 | 2 | 28.20% | 0 |
93 | 2023-06-19 | 2023-06-27 | 1290001.63 | 1248439.25 | -41819.63(-3.25%) | 257.39 1496.24 | 2 | 24.84% | 0 |
94 | 2023-06-12 | 2023-06-16 | 1265597.75 | 1290258.88 | 24408.10(1.93%) | 252.92 1548.97 | 2 | 29.03% | 0 |
95 | 2023-06-05 | 2023-06-09 | 1285154.88 | 1265850.75 | -19561.08(-1.52%) | 256.91 1520.13 | 2 | 26.59% | 0 |
96 | 2023-05-29 | 2023-06-02 | 1298313.63 | 1285411.75 | -13161.23(-1.01%) | 259.41 1542.83 | 2 | 28.54% | 0 |
97 | 2023-05-22 | 2023-05-26 | 1318108.50 | 1298573.00 | -19798.92(-1.50%) | 263.50 1559.41 | 2 | 29.86% | 0 |
98 | 2023-05-15 | 2023-05-19 | 1316233.00 | 1318372.00 | 1875.94(0.14%) | 263.09 1582.99 | 2 | 31.84% | 0 |
99 | 2023-05-08 | 2023-05-12 | 1371003.75 | 1316496.13 | -54781.18(-4.00%) | 273.67 1578.49 | 2 | 31.65% | 0 |
100 | 2023-04-26 | 2023-05-05 | 1257933.13 | 1371277.38 | 113093.00(9.00%) | 251.28 1645.64 | 2 | 37.13% | 0 |
101 | 2023-04-19 | 2023-04-25 | 1347079.38 | 1258184.38 | -89163.91(-6.63%) | 268.96 1508.92 | 2 | 25.82% | 0 |
102 | 2023-04-12 | 2023-04-18 | 1361961.25 | 1347348.25 | -14885.24(-1.09%) | 272.21 1617.67 | 2 | 34.73% | 0 |
103 | 2023-04-04 | 2023-04-11 | 1363564.25 | 1362233.50 | -1603.45(-0.12%) | 272.61 1636.03 | 2 | 36.22% | 0 |
104 | 2023-03-28 | 2023-04-03 | 1328932.13 | 1363836.88 | 34638.86(2.61%) | 265.76 1638.39 | 2 | 36.38% | 0 |
105 | 2023-03-21 | 2023-03-27 | 1265974.13 | 1329198.00 | 62971.28(4.98%) | 252.70 1593.99 | 2 | 32.92% | 0 |
106 | 2023-03-14 | 2023-03-20 | 1272794.38 | 1266226.75 | -6821.89(-0.54%) | 254.28 1519.60 | 2 | 26.62% | 0 |
107 | 2023-03-07 | 2023-03-13 | 1240331.38 | 1273048.63 | 32469.45(2.62%) | 247.93 1528.67 | 2 | 27.30% | 0 |
108 | 2023-02-28 | 2023-03-06 | 1177220.50 | 1240579.25 | 63123.41(5.36%) | 235.39 1490.15 | 2 | 24.06% | 0 |
109 | 2023-02-21 | 2023-02-27 | 1205135.88 | 1177455.88 | -27920.58(-2.32%) | 240.58 1411.99 | 2 | 17.75% | 0 |
110 | 2023-02-14 | 2023-02-20 | 1209432.13 | 1205376.50 | -4297.00(-0.36%) | 241.29 1444.63 | 2 | 20.54% | 0 |
111 | 2023-02-07 | 2023-02-13 | 1201660.88 | 1209673.50 | 7772.71(0.65%) | 239.99 1451.29 | 2 | 20.97% | 0 |
112 | 2023-01-31 | 2023-02-06 | 1192106.00 | 1201900.88 | 9556.71(0.80%) | 238.12 1442.20 | 2 | 20.19% | 0 |
113 | 2023-01-17 | 2023-01-30 | 1191106.25 | 1192344.13 | 999.73(0.08%) | 238.06 1431.58 | 2 | 19.23% | 0 |
114 | 2023-01-10 | 2023-01-16 | 1140837.75 | 1191344.38 | 50279.06(4.42%) | 227.66 1428.30 | 2 | 19.13% | 0 |
115 | 2023-01-03 | 2023-01-09 | 1119408.88 | 1141065.38 | 21432.68(1.92%) | 223.80 1370.46 | 2 | 14.11% | 0 |
116 | 2022-12-26 | 2022-12-30 | 1003880.88 | 1119632.75 | 115551.28(11.52%) | 200.60 1344.13 | 2 | 11.96% | 0 |
117 | 2022-12-19 | 2022-12-23 | 1107016.38 | 1004081.44 | -103155.05(-9.37%) | 220.16 1198.87 | 2 | 0.41% | 0 |
118 | 2022-12-12 | 2022-12-16 | 1134192.50 | 1107236.50 | -27181.34(-2.41%) | 225.45 1321.92 | 2 | 10.72% | 0 |
119 | 2022-12-05 | 2022-12-09 | 1168530.00 | 1134417.88 | -34345.77(-2.94%) | 233.58 1362.19 | 2 | 13.44% | 0 |
120 | 2022-11-28 | 2022-12-02 | 1140194.38 | 1168763.63 | 28341.21(2.49%) | 227.97 1403.79 | 2 | 16.88% | 0 |
121 | 2022-11-21 | 2022-11-25 | 1175759.00 | 1140422.38 | -35570.66(-3.04%) | 234.06 1363.60 | 2 | 14.04% | 0 |
122 | 2022-11-14 | 2022-11-18 | 1095388.00 | 1175993.00 | 80385.99(7.34%) | 218.89 1411.76 | 2 | 17.60% | 0 |
123 | 2022-11-07 | 2022-11-11 | 1057397.00 | 1095607.00 | 37999.00(3.60%) | 210.93 1313.01 | 2 | 9.56% | 0 |
124 | 2022-10-31 | 2022-11-04 | 1097108.13 | 1057608.00 | -39719.33(-3.62%) | 219.32 1270.06 | 2 | 5.76% | 0 |
125 | 2022-10-24 | 2022-10-28 | 1110347.88 | 1097327.38 | -13242.45(-1.19%) | 221.92 1317.45 | 2 | 9.73% | 0 |
126 | 2022-10-17 | 2022-10-21 | 1107066.13 | 1110569.75 | 3282.46(0.30%) | 221.25 1333.28 | 2 | 11.06% | 0 |
127 | 2022-10-10 | 2022-10-14 | 1040392.38 | 1107287.38 | 66687.18(6.42%) | 207.84 1328.94 | 2 | 10.73% | 0 |
128 | 2022-09-26 | 2022-09-30 | 1008461.25 | 1040600.25 | 31937.61(3.17%) | 201.33 1248.03 | 2 | 4.06% | 0 |
129 | 2022-09-19 | 2022-09-23 | 1035812.31 | 1008662.63 | -27356.81(-2.64%) | 207.13 1211.66 | 2 | 0.87% | 0 |
130 | 2022-09-09 | 2022-09-16 | 1073781.88 | 1036019.44 | -37976.19(-3.55%) | 213.72 1238.47 | 2 | 3.60% | 0 |
131 | 2022-09-02 | 2022-09-08 | 1100308.88 | 1073995.63 | -26532.71(-2.42%) | 219.40 1286.34 | 2 | 7.40% | 0 |
132 | 2022-08-26 | 2022-09-01 | 1103046.38 | 1100528.25 | -2738.48(-0.25%) | 220.41 1321.04 | 2 | 10.05% | 0 |
133 | 2022-08-19 | 2022-08-25 | 1104881.75 | 1103266.75 | -1835.87(-0.17%) | 220.89 1324.99 | 2 | 10.33% | 0 |
134 | 2022-08-12 | 2022-08-18 | 1090791.00 | 1105102.63 | 14093.97(1.30%) | 217.61 1324.43 | 2 | 10.51% | 0 |
135 | 2022-08-05 | 2022-08-11 | 1117550.75 | 1091008.63 | -26765.65(-2.40%) | 223.44 1310.38 | 2 | 9.10% | 0 |
136 | 2022-07-29 | 2022-08-04 | 1186280.13 | 1117774.25 | -68742.92(-5.80%) | 237.08 1341.87 | 2 | 11.78% | 0 |
137 | 2022-07-22 | 2022-07-28 | 1189465.88 | 1186517.25 | -3186.43(-0.27%) | 237.75 1424.68 | 2 | 18.65% | 0 |
138 | 2022-07-15 | 2022-07-21 | 1157847.25 | 1189703.63 | 31625.72(2.74%) | 230.62 1423.64 | 2 | 18.97% | 0 |
139 | 2022-07-08 | 2022-07-14 | 1159816.75 | 1158077.88 | -1970.79(-0.17%) | 231.89 1390.93 | 2 | 15.81% | 0 |
140 | 2022-07-01 | 2022-07-07 | 1204913.88 | 1160048.63 | -45106.28(-3.74%) | 240.92 1393.34 | 2 | 16.00% | 0 |
141 | 2022-06-24 | 2022-06-30 | 1138290.75 | 1205154.88 | 66636.89(5.86%) | 227.31 1445.84 | 2 | 20.52% | 0 |
142 | 2022-06-17 | 2022-06-23 | 1078898.00 | 1138518.00 | 59404.34(5.51%) | 215.55 1366.49 | 2 | 13.85% | 0 |
143 | 2022-06-10 | 2022-06-16 | 1042602.88 | 1079113.63 | 36302.54(3.49%) | 208.30 1295.16 | 2 | 7.91% | 0 |
144 | 2022-06-02 | 2022-06-09 | 1039060.44 | 1042811.13 | 3543.02(0.34%) | 207.72 1252.30 | 2 | 4.28% | 0 |
145 | 2022-05-26 | 2022-06-01 | 1024890.31 | 1039268.13 | 14173.11(1.39%) | 204.65 1246.64 | 2 | 3.93% | 0 |
146 | 2022-05-19 | 2022-05-25 | 1035679.69 | 1025095.00 | -10791.69(-1.04%) | 206.99 1230.71 | 2 | 2.51% | 0 |
147 | 2022-05-12 | 2022-05-18 | 999800.38 | 1035886.69 | 35886.69(3.60%) | 199.62 1242.49 | 2 | 3.59% | 0 |