| 智慧政务主力仓 | 策略简介:国务院办公厅2022年10月印发《全国一体化政务大数据体系建设指南》,提出到2023年底前,全国一体化政务大数据体系初步形成,基本具备数据目录管理、数据归集、数据治理、大数据分析、安全防护等能力,数据共享和开放能力显著增强,政务数据管理服务水平明显提升;到2025年,政务数据资源全部纳入目录管理。作为以政府部门为金主的智慧政务概念股将成为黑马辈出肥沃土壤,主力纷纷介入分蛋糕。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年08月04日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-07-31 | 2026-08-04持仓中 | 2086559.75 | 2198488.75(持仓中) | 111511.83(5.35%) | 417.15 0.00 | 2 | 119.85% | 0 |
| 2 | 2026-07-24 | 2026-07-30 | 2041914.13 | 2086976.88 | 44654.65(2.19%) | 408.18 2506.19 | 2 | 108.70% | 0 |
| 3 | 2026-07-17 | 2026-07-23 | 2151278.50 | 2042322.25 | -109386.49(-5.09%) | 430.19 2453.36 | 2 | 104.23% | 0 |
| 4 | 2026-07-10 | 2026-07-16 | 2056047.75 | 2151708.75 | 95250.00(4.63%) | 411.01 2583.98 | 2 | 115.17% | 0 |
| 5 | 2026-07-03 | 2026-07-09 | 2048951.88 | 2056458.75 | 7097.43(0.35%) | 409.38 2468.25 | 2 | 105.65% | 0 |
| 6 | 2026-06-26 | 2026-07-02 | 2105671.00 | 2049361.25 | -56730.83(-2.69%) | 421.06 2461.74 | 2 | 104.94% | 0 |
| 7 | 2026-06-18 | 2026-06-25 | 2144390.75 | 2106092.00 | -38727.47(-1.81%) | 428.63 2528.86 | 2 | 110.61% | 0 |
| 8 | 2026-06-11 | 2026-06-17 | 2129770.50 | 2144819.50 | 14623.13(0.69%) | 425.79 2575.90 | 2 | 114.48% | 0 |
| 9 | 2026-06-04 | 2026-06-10 | 2177069.00 | 2130196.25 | -47307.98(-2.17%) | 435.16 2557.80 | 2 | 113.02% | 0 |
| 10 | 2026-05-28 | 2026-06-03 | 2243261.75 | 2177504.25 | -66206.12(-2.95%) | 448.41 2614.67 | 2 | 117.75% | 0 |
| 11 | 2026-05-21 | 2026-05-27 | 2398772.00 | 2243710.25 | -155541.34(-6.49%) | 479.60 2694.76 | 2 | 124.37% | 0 |
| 12 | 2026-05-14 | 2026-05-20 | 2394739.50 | 2399251.50 | 4033.41(0.17%) | 478.54 2880.11 | 2 | 139.93% | 0 |
| 13 | 2026-05-07 | 2026-05-13 | 2412521.00 | 2395218.25 | -17785.35(-0.74%) | 482.38 2876.95 | 2 | 139.52% | 0 |
| 14 | 2026-04-27 | 2026-05-06 | 2379630.00 | 2413003.50 | 32898.15(1.38%) | 475.46 2896.30 | 2 | 141.30% | 0 |
| 15 | 2026-04-20 | 2026-04-24 | 2429397.75 | 2380105.25 | -49778.18(-2.05%) | 485.40 2856.70 | 2 | 138.01% | 0 |
| 16 | 2026-04-13 | 2026-04-17 | 2403821.50 | 2429883.25 | 25581.37(1.06%) | 480.56 2918.12 | 2 | 142.99% | 0 |
| 17 | 2026-04-03 | 2026-04-10 | 2363886.75 | 2404302.00 | 39942.75(1.69%) | 472.61 2887.64 | 2 | 140.43% | 0 |
| 18 | 2026-03-27 | 2026-04-02 | 2301714.75 | 2364359.25 | 62184.36(2.70%) | 460.15 2839.46 | 2 | 136.44% | 0 |
| 19 | 2026-03-20 | 2026-03-26 | 2445582.00 | 2302174.75 | -143896.43(-5.88%) | 489.04 2765.47 | 2 | 130.22% | 0 |
| 20 | 2026-03-13 | 2026-03-19 | 2496716.00 | 2446071.25 | -51143.78(-2.05%) | 499.00 2936.77 | 2 | 144.61% | 0 |
| 21 | 2026-03-06 | 2026-03-12 | 2427810.25 | 2497215.00 | 68919.21(2.84%) | 485.43 2999.45 | 2 | 149.72% | 0 |
| 22 | 2026-02-27 | 2026-03-05 | 2583106.75 | 2428295.75 | -155327.03(-6.02%) | 516.32 2915.66 | 2 | 142.83% | 0 |
| 23 | 2026-02-12 | 2026-02-26 | 2769050.00 | 2583623.00 | -185979.58(-6.73%) | 552.63 3096.97 | 2 | 158.36% | 0 |
| 24 | 2026-02-05 | 2026-02-11 | 2686671.00 | 2769602.50 | 82394.29(3.07%) | 537.03 3325.67 | 2 | 176.96% | 0 |
| 25 | 2026-01-29 | 2026-02-04 | 2790125.00 | 2687208.25 | -103474.54(-3.71%) | 557.88 3227.67 | 2 | 168.72% | 0 |
| 26 | 2026-01-22 | 2026-01-28 | 2824138.00 | 2790682.75 | -34020.00(-1.20%) | 564.73 3352.28 | 2 | 179.07% | 0 |
| 27 | 2026-01-15 | 2026-01-21 | 3059179.25 | 2824702.75 | -235088.35(-7.69%) | 611.80 3393.52 | 2 | 182.47% | 0 |
| 28 | 2026-01-08 | 2026-01-14 | 2751945.75 | 3059791.00 | 307294.96(11.17%) | 550.34 3675.86 | 2 | 205.98% | 0 |
| 29 | 2025-12-30 | 2026-01-07 | 2629967.25 | 2752496.00 | 122003.03(4.64%) | 525.84 3306.06 | 2 | 175.25% | 0 |
| 30 | 2025-12-23 | 2025-12-29 | 2604128.25 | 2630493.00 | 25843.97(0.99%) | 520.79 3160.15 | 2 | 163.05% | 0 |
| 31 | 2025-12-16 | 2025-12-22 | 2555728.00 | 2604649.00 | 48410.20(1.90%) | 510.78 3127.11 | 2 | 160.46% | 0 |
| 32 | 2025-12-09 | 2025-12-15 | 2634641.75 | 2556238.75 | -78929.70(-3.00%) | 526.59 3069.16 | 2 | 155.62% | 0 |
| 33 | 2025-12-02 | 2025-12-08 | 2686762.25 | 2635168.50 | -52130.78(-1.94%) | 537.14 3164.70 | 2 | 163.52% | 0 |
| 34 | 2025-11-25 | 2025-12-01 | 2735293.75 | 2687299.25 | -48541.55(-1.78%) | 546.90 3227.68 | 2 | 168.73% | 0 |
| 35 | 2025-11-18 | 2025-11-24 | 2843035.75 | 2735840.75 | -107763.53(-3.79%) | 568.31 3285.17 | 2 | 173.58% | 0 |
| 36 | 2025-11-11 | 2025-11-17 | 2875000.50 | 2843604.25 | -31970.75(-1.11%) | 574.75 3414.91 | 2 | 184.36% | 0 |
| 37 | 2025-11-04 | 2025-11-10 | 2874920.50 | 2875575.00 | 79.50(0.00%) | 574.93 3454.49 | 2 | 187.56% | 0 |
| 38 | 2025-10-28 | 2025-11-03 | 2815116.50 | 2875495.50 | 59816.53(2.13%) | 562.55 3451.90 | 2 | 187.55% | 0 |
| 39 | 2025-10-21 | 2025-10-27 | 2707006.00 | 2815679.00 | 108132.07(4.00%) | 541.22 3381.80 | 2 | 181.57% | 0 |
| 40 | 2025-10-14 | 2025-10-20 | 2806450.50 | 2707547.00 | -99463.73(-3.55%) | 560.08 3245.70 | 2 | 170.75% | 0 |
| 41 | 2025-09-29 | 2025-10-13 | 2840457.75 | 2807010.75 | -34014.86(-1.20%) | 567.56 3369.25 | 2 | 180.70% | 0 |
| 42 | 2025-09-22 | 2025-09-26 | 2797836.75 | 2841025.50 | 42629.72(1.53%) | 559.05 3410.23 | 2 | 184.10% | 0 |
| 43 | 2025-09-15 | 2025-09-19 | 2869595.00 | 2798395.75 | -71772.81(-2.50%) | 573.46 3359.34 | 2 | 179.84% | 0 |
| 44 | 2025-09-08 | 2025-09-12 | 2838240.50 | 2870168.50 | 31360.56(1.11%) | 567.27 3446.09 | 2 | 187.02% | 0 |
| 45 | 2025-09-01 | 2025-09-05 | 2980154.00 | 2838808.00 | -141941.86(-4.76%) | 595.90 3409.88 | 2 | 183.88% | 0 |
| 46 | 2025-08-25 | 2025-08-29 | 3042742.00 | 2980750.00 | -62600.60(-2.06%) | 608.53 3581.07 | 2 | 198.08% | 0 |
| 47 | 2025-08-18 | 2025-08-22 | 2959722.75 | 3043350.50 | 83036.13(2.81%) | 591.60 3654.33 | 2 | 204.34% | 0 |
| 48 | 2025-08-11 | 2025-08-15 | 3002156.25 | 2960314.25 | -42442.28(-1.41%) | 600.30 3555.87 | 2 | 196.03% | 0 |
| 49 | 2025-08-04 | 2025-08-08 | 2968633.00 | 3002756.50 | 33529.97(1.13%) | 593.53 3606.47 | 2 | 200.28% | 0 |
| 50 | 2025-07-28 | 2025-08-01 | 3067793.75 | 2969226.50 | -99180.47(-3.23%) | 613.20 3565.23 | 2 | 196.92% | 0 |
| 51 | 2025-07-21 | 2025-07-25 | 3082875.75 | 3068407.00 | -15084.98(-0.49%) | 616.13 3683.82 | 2 | 206.84% | 0 |
| 52 | 2025-07-14 | 2025-07-18 | 3058301.00 | 3083492.00 | 24579.57(0.80%) | 611.55 3703.97 | 2 | 208.35% | 0 |
| 53 | 2025-07-07 | 2025-07-11 | 2956864.25 | 3058912.50 | 101457.25(3.43%) | 591.14 3673.69 | 2 | 205.89% | 0 |
| 54 | 2025-06-30 | 2025-07-04 | 2931820.50 | 2957455.25 | 25048.63(0.85%) | 586.18 3552.10 | 2 | 195.75% | 0 |
| 55 | 2025-06-23 | 2025-06-27 | 2825125.25 | 2932406.75 | 106716.90(3.78%) | 564.57 3520.40 | 2 | 193.24% | 0 |
| 56 | 2025-06-16 | 2025-06-20 | 2829850.75 | 2825690.00 | -4725.67(-0.17%) | 565.09 3389.62 | 2 | 182.57% | 0 |
| 57 | 2025-06-09 | 2025-06-13 | 2802840.25 | 2830415.75 | 27015.25(0.96%) | 560.23 3398.54 | 2 | 183.04% | 0 |
| 58 | 2025-05-30 | 2025-06-06 | 2780690.50 | 2803400.50 | 22154.40(0.80%) | 555.76 3365.83 | 2 | 180.34% | 0 |
| 59 | 2025-05-23 | 2025-05-29 | 2844820.75 | 2781246.25 | -64143.23(-2.26%) | 568.79 3340.47 | 2 | 178.12% | 0 |
| 60 | 2025-05-16 | 2025-05-22 | 2801069.75 | 2845389.50 | 43759.63(1.56%) | 560.03 3417.46 | 2 | 184.54% | 0 |
| 61 | 2025-05-09 | 2025-05-15 | 2859753.75 | 2801629.75 | -58695.47(-2.05%) | 571.59 3363.80 | 2 | 180.16% | 0 |
| 62 | 2025-04-29 | 2025-05-08 | 2717429.75 | 2860325.25 | 142352.43(5.24%) | 543.28 3435.27 | 2 | 186.03% | 0 |
| 63 | 2025-04-22 | 2025-04-28 | 2732115.75 | 2717973.00 | -14688.59(-0.54%) | 546.10 3263.54 | 2 | 171.80% | 0 |
| 64 | 2025-04-15 | 2025-04-21 | 2761886.50 | 2732661.75 | -29776.80(-1.08%) | 551.99 3280.83 | 2 | 173.27% | 0 |
| 65 | 2025-04-08 | 2025-04-14 | 2568196.25 | 2762438.50 | 51140.51(1.89%) | 541.93 3317.56 | 3 | 176.24% | 0 |
| 66 | 2025-03-31 | 2025-04-07 | 2799043.25 | 2555698.50 | -243904.26(-8.72%) | 559.43 1574.85 | 1 | 155.57% | 0 |
| 67 | 2025-03-24 | 2025-03-28 | 2892201.25 | 2799602.75 | -93176.41(-3.22%) | 577.94 3360.53 | 2 | 179.96% | 0 |
| 68 | 2025-03-17 | 2025-03-21 | 2892830.50 | 2892779.25 | -629.12(-0.02%) | 577.86 3471.24 | 2 | 189.28% | 0 |
| 69 | 2025-03-10 | 2025-03-14 | 2742780.00 | 2893408.25 | 150079.88(5.47%) | 548.31 3474.79 | 2 | 189.34% | 0 |
| 70 | 2025-03-03 | 2025-03-07 | 2470249.75 | 2743328.50 | 272584.94(11.04%) | 493.62 3293.38 | 2 | 174.33% | 0 |
| 71 | 2025-02-24 | 2025-02-28 | 2533975.00 | 2470743.50 | -63737.73(-2.52%) | 506.16 2964.63 | 2 | 147.07% | 0 |
| 72 | 2025-02-17 | 2025-02-21 | 2541773.00 | 2534481.25 | -7800.02(-0.31%) | 508.16 3043.84 | 2 | 153.45% | 0 |
| 73 | 2025-02-10 | 2025-02-14 | 2252308.75 | 2542281.25 | 289522.21(12.86%) | 450.31 3053.51 | 2 | 154.23% | 0 |
| 74 | 2025-01-24 | 2025-02-07 | 1901071.00 | 2252759.00 | 351307.95(18.48%) | 380.11 2705.94 | 2 | 125.28% | 0 |
| 75 | 2025-01-17 | 2025-01-23 | 1845345.50 | 1901451.13 | 55736.99(3.02%) | 368.70 2282.26 | 2 | 90.15% | 0 |
| 76 | 2025-01-10 | 2025-01-16 | 1764380.13 | 1845714.13 | 80981.40(4.59%) | 352.62 2215.98 | 2 | 84.57% | 0 |
| 77 | 2025-01-03 | 2025-01-09 | 1806243.88 | 1764732.75 | -41872.26(-2.32%) | 361.07 2119.15 | 2 | 76.47% | 0 |
| 78 | 2024-12-26 | 2025-01-02 | 1885706.88 | 1806605.00 | -79478.83(-4.22%) | 377.02 2169.81 | 2 | 80.66% | 0 |
| 79 | 2024-12-19 | 2024-12-25 | 1883831.13 | 1886083.88 | 1876.46(0.10%) | 376.31 2263.27 | 2 | 88.61% | 0 |
| 80 | 2024-12-12 | 2024-12-18 | 1954886.25 | 1884207.38 | -71069.44(-3.64%) | 390.51 2260.97 | 2 | 88.42% | 0 |
| 81 | 2024-12-05 | 2024-12-11 | 1905843.25 | 1955276.88 | 49052.54(2.57%) | 381.04 2348.40 | 2 | 95.53% | 0 |
| 82 | 2024-11-28 | 2024-12-04 | 1887049.00 | 1906224.38 | 18798.06(1.00%) | 377.31 2289.59 | 2 | 90.62% | 0 |
| 83 | 2024-11-21 | 2024-11-27 | 1947333.50 | 1887426.38 | -60296.46(-3.10%) | 389.37 2267.06 | 2 | 88.74% | 0 |
| 84 | 2024-11-14 | 2024-11-20 | 2008235.13 | 1947722.88 | -60913.78(-3.03%) | 401.51 2339.25 | 2 | 94.77% | 0 |
| 85 | 2024-11-07 | 2024-11-13 | 1867274.75 | 2008636.63 | 140988.95(7.56%) | 372.93 2410.13 | 2 | 100.86% | 0 |
| 86 | 2024-10-31 | 2024-11-06 | 1845038.25 | 1867647.63 | 22240.54(1.21%) | 368.80 2242.63 | 2 | 86.76% | 0 |
| 87 | 2024-10-24 | 2024-10-30 | 1836819.38 | 1845407.13 | 8220.53(0.45%) | 367.22 2216.27 | 2 | 84.54% | 0 |
| 88 | 2024-10-17 | 2024-10-23 | 1782419.38 | 1837186.63 | 54410.94(3.05%) | 356.38 2206.66 | 2 | 83.72% | 0 |
| 89 | 2024-10-10 | 2024-10-16 | 1825135.00 | 1782775.75 | -42724.16(-2.34%) | 364.92 2141.23 | 2 | 78.28% | 0 |
| 90 | 2024-09-26 | 2024-10-09 | 1609467.00 | 1825499.88 | 215711.15(13.41%) | 321.71 2192.12 | 2 | 82.55% | 0 |
| 91 | 2024-09-19 | 2024-09-25 | 1508918.75 | 1609788.75 | 100568.46(6.67%) | 301.45 1932.03 | 2 | 60.98% | 0 |
| 92 | 2024-09-10 | 2024-09-18 | 1473978.38 | 1509220.25 | 34947.04(2.37%) | 294.78 1813.16 | 2 | 50.92% | 0 |
| 93 | 2024-09-03 | 2024-09-09 | 1472449.88 | 1474273.25 | 1528.90(0.10%) | 294.39 1770.67 | 2 | 47.43% | 0 |
| 94 | 2024-08-27 | 2024-09-02 | 1453971.38 | 1472744.25 | 18482.46(1.27%) | 290.42 1767.14 | 2 | 47.27% | 0 |
| 95 | 2024-08-20 | 2024-08-26 | 1532071.13 | 1454261.75 | -78115.61(-5.10%) | 306.26 1746.30 | 2 | 45.43% | 0 |
| 96 | 2024-08-13 | 2024-08-19 | 1502724.25 | 1532377.38 | 29352.70(1.95%) | 300.36 1839.94 | 2 | 53.24% | 0 |
| 97 | 2024-08-06 | 2024-08-12 | 1523280.25 | 1503024.63 | -20560.20(-1.35%) | 304.62 1805.59 | 2 | 50.30% | 0 |
| 98 | 2024-07-30 | 2024-08-05 | 1512494.75 | 1523584.88 | 10787.76(0.71%) | 302.38 1829.79 | 2 | 52.36% | 0 |
| 99 | 2024-07-23 | 2024-07-29 | 1544064.63 | 1512797.13 | -31575.97(-2.05%) | 308.46 1815.40 | 2 | 51.28% | 0 |
| 100 | 2024-07-16 | 2024-07-22 | 1546331.88 | 1544373.13 | -2267.85(-0.15%) | 309.14 1854.71 | 2 | 54.44% | 0 |
| 101 | 2024-07-09 | 2024-07-15 | 1453065.00 | 1546641.00 | 93285.98(6.44%) | 289.92 1854.04 | 2 | 54.66% | 0 |
| 102 | 2024-07-02 | 2024-07-08 | 1482059.25 | 1453355.00 | -29000.62(-1.96%) | 296.27 1745.26 | 2 | 45.34% | 0 |
| 103 | 2024-06-25 | 2024-07-01 | 1479799.38 | 1482355.63 | 2260.58(0.15%) | 295.60 1778.82 | 2 | 48.24% | 0 |
| 104 | 2024-06-18 | 2024-06-24 | 1483006.13 | 1480095.00 | -3207.36(-0.22%) | 296.25 1776.11 | 2 | 48.01% | 0 |
| 105 | 2024-06-11 | 2024-06-17 | 1474208.13 | 1483302.38 | 8799.49(0.60%) | 294.79 1781.78 | 2 | 48.33% | 0 |
| 106 | 2024-06-03 | 2024-06-07 | 1581714.88 | 1474502.88 | -107528.28(-6.80%) | 316.26 1771.04 | 2 | 47.45% | 0 |
| 107 | 2024-05-27 | 2024-05-31 | 1593342.00 | 1582031.13 | -11629.39(-0.73%) | 318.45 1899.39 | 2 | 58.20% | 0 |
| 108 | 2024-05-20 | 2024-05-24 | 1656148.88 | 1593660.50 | -62819.49(-3.80%) | 331.02 1913.46 | 2 | 59.37% | 0 |
| 109 | 2024-05-13 | 2024-05-17 | 1667798.63 | 1656480.00 | -11652.13(-0.70%) | 333.48 1989.66 | 2 | 65.65% | 0 |
| 110 | 2024-05-06 | 2024-05-10 | 1713998.88 | 1668132.13 | -46209.48(-2.70%) | 342.74 2003.81 | 2 | 66.81% | 0 |
| 111 | 2024-04-24 | 2024-04-30 | 1633651.63 | 1714341.63 | 80363.60(4.92%) | 326.45 2057.97 | 2 | 71.43% | 0 |
| 112 | 2024-04-17 | 2024-04-23 | 1682873.13 | 1633978.13 | -49231.15(-2.93%) | 336.07 1960.11 | 2 | 63.40% | 0 |
| 113 | 2024-04-10 | 2024-04-16 | 1732026.13 | 1683209.25 | -49162.99(-2.84%) | 346.17 2020.85 | 2 | 68.32% | 0 |
| 114 | 2024-04-01 | 2024-04-09 | 1792043.00 | 1732372.25 | -60028.86(-3.35%) | 358.14 2079.75 | 2 | 73.24% | 0 |
| 115 | 2024-03-25 | 2024-03-29 | 1953821.25 | 1792401.13 | -161810.33(-8.29%) | 390.22 2150.19 | 2 | 79.24% | 0 |
| 116 | 2024-03-18 | 2024-03-22 | 1896588.63 | 1954211.50 | 57243.63(3.02%) | 379.19 2347.12 | 2 | 95.42% | 0 |
| 117 | 2024-03-11 | 2024-03-15 | 1865875.75 | 1896967.88 | 30719.15(1.65%) | 372.97 2277.84 | 2 | 89.70% | 0 |
| 118 | 2024-03-04 | 2024-03-08 | 1914926.00 | 1866248.75 | -49060.10(-2.56%) | 382.85 2241.36 | 2 | 86.62% | 0 |
| 119 | 2024-02-26 | 2024-03-01 | 1936057.25 | 1915308.88 | -21135.41(-1.09%) | 387.08 2300.34 | 2 | 91.53% | 0 |
| 120 | 2024-02-19 | 2024-02-23 | 1908809.50 | 1936444.25 | 27253.08(1.43%) | 381.71 2326.24 | 2 | 93.64% | 0 |
| 121 | 2024-02-02 | 2024-02-08 | 1809102.63 | 1909191.25 | 99727.35(5.52%) | 361.25 2290.37 | 2 | 90.92% | 0 |
| 122 | 2024-01-26 | 2024-02-01 | 1984222.13 | 1809463.88 | -175154.99(-8.83%) | 396.73 2173.27 | 2 | 80.95% | 0 |
| 123 | 2024-01-19 | 2024-01-25 | 2009820.25 | 1984618.88 | -25602.85(-1.28%) | 401.47 2381.45 | 2 | 98.46% | 0 |
| 124 | 2024-01-12 | 2024-01-18 | 2106332.00 | 2010221.75 | -96531.52(-4.58%) | 421.14 2414.40 | 2 | 101.02% | 0 |
| 125 | 2024-01-05 | 2024-01-11 | 2303710.75 | 2106753.25 | -197415.68(-8.61%) | 458.43 2517.27 | 2 | 110.68% | 0 |
| 126 | 2023-12-28 | 2024-01-04 | 2279270.50 | 2304169.00 | 24442.70(1.07%) | 455.72 2767.50 | 2 | 130.42% | 0 |
| 127 | 2023-12-21 | 2023-12-27 | 2344514.25 | 2279726.25 | -65256.41(-2.79%) | 468.44 2736.16 | 2 | 127.97% | 0 |
| 128 | 2023-12-14 | 2023-12-20 | 2424906.00 | 2344982.75 | -80407.44(-3.32%) | 484.31 2813.31 | 2 | 134.50% | 0 |
| 129 | 2023-12-07 | 2023-12-13 | 2310311.75 | 2425390.25 | 114616.83(4.97%) | 461.37 2909.80 | 2 | 142.54% | 0 |
| 130 | 2023-11-30 | 2023-12-06 | 2260567.75 | 2310773.25 | 49753.47(2.20%) | 452.00 2775.56 | 2 | 131.08% | 0 |
| 131 | 2023-11-23 | 2023-11-29 | 2287172.50 | 2261019.75 | -26609.96(-1.16%) | 457.01 2713.91 | 2 | 126.10% | 0 |
| 132 | 2023-11-16 | 2023-11-22 | 2331454.25 | 2287629.75 | -44290.76(-1.90%) | 466.17 2747.75 | 2 | 128.76% | 0 |
| 133 | 2023-11-09 | 2023-11-15 | 2264444.75 | 2331920.50 | 67023.37(2.96%) | 452.48 2799.21 | 2 | 133.19% | 0 |
| 134 | 2023-11-02 | 2023-11-08 | 2204145.00 | 2264897.25 | 60311.95(2.74%) | 440.29 2717.90 | 2 | 126.49% | 0 |
| 135 | 2023-10-26 | 2023-11-01 | 2142370.25 | 2204585.25 | 61788.55(2.90%) | 426.67 2637.81 | 2 | 120.46% | 0 |
| 136 | 2023-10-19 | 2023-10-25 | 2224382.00 | 2142796.75 | -82029.78(-3.69%) | 444.49 2572.10 | 2 | 114.28% | 0 |
| 137 | 2023-10-12 | 2023-10-18 | 2268090.50 | 2224826.50 | -43717.67(-1.93%) | 453.48 2672.19 | 2 | 122.48% | 0 |
| 138 | 2023-09-27 | 2023-10-11 | 2228553.00 | 2268544.00 | 39545.65(1.78%) | 445.43 2723.82 | 2 | 126.85% | 0 |
| 139 | 2023-09-20 | 2023-09-26 | 2126734.50 | 2228998.50 | 101839.00(4.79%) | 425.01 2675.99 | 2 | 122.90% | 0 |
| 140 | 2023-09-13 | 2023-09-19 | 2181134.50 | 2127159.50 | -54411.29(-2.50%) | 436.14 2555.12 | 2 | 112.72% | 0 |
| 141 | 2023-09-06 | 2023-09-12 | 2127991.50 | 2181570.75 | 53155.27(2.51%) | 424.10 2612.05 | 2 | 118.16% | 0 |
| 142 | 2023-08-30 | 2023-09-05 | 2080834.88 | 2128415.50 | 47164.89(2.27%) | 415.83 2555.13 | 2 | 112.84% | 0 |
| 143 | 2023-08-23 | 2023-08-29 | 2138337.50 | 2081250.63 | -57514.39(-2.69%) | 427.42 2498.99 | 2 | 108.13% | 0 |
| 144 | 2023-08-16 | 2023-08-22 | 2239619.00 | 2138765.00 | -101302.05(-4.52%) | 447.86 2569.24 | 2 | 113.88% | 0 |
| 145 | 2023-08-09 | 2023-08-15 | 2297332.75 | 2240067.00 | -57724.76(-2.51%) | 459.18 2689.59 | 2 | 124.01% | 0 |
| 146 | 2023-08-02 | 2023-08-08 | 2269935.75 | 2297791.75 | 27402.27(1.21%) | 453.86 2759.90 | 2 | 129.78% | 0 |
| 147 | 2023-07-26 | 2023-08-01 | 2284338.50 | 2270389.50 | -14405.24(-0.63%) | 456.24 2723.96 | 2 | 127.04% | 0 |
| 148 | 2023-07-19 | 2023-07-25 | 2298539.25 | 2284794.75 | -14203.96(-0.62%) | 459.59 2744.33 | 2 | 128.48% | 0 |
| 149 | 2023-07-12 | 2023-07-18 | 2282514.75 | 2298998.75 | 16027.72(0.70%) | 456.45 2761.78 | 2 | 129.90% | 0 |
| 150 | 2023-07-05 | 2023-07-11 | 2327119.00 | 2282971.00 | -44613.28(-1.92%) | 465.28 2742.00 | 2 | 128.30% | 0 |
| 151 | 2023-06-28 | 2023-07-04 | 2349274.75 | 2327584.25 | -22159.83(-0.94%) | 469.22 2792.64 | 2 | 132.76% | 0 |
| 152 | 2023-06-19 | 2023-06-27 | 2570555.75 | 2349744.00 | -221325.68(-8.61%) | 514.05 2822.70 | 2 | 134.97% | 0 |
| 153 | 2023-06-12 | 2023-06-16 | 2750800.25 | 2571069.75 | -180280.61(-6.56%) | 549.93 3087.61 | 2 | 157.11% | 0 |
| 154 | 2023-06-05 | 2023-06-09 | 2760818.00 | 2751350.25 | -10019.83(-0.36%) | 551.88 3303.88 | 2 | 175.14% | 0 |
| 155 | 2023-05-29 | 2023-06-02 | 2683490.75 | 2761370.00 | 77343.80(2.89%) | 535.70 3311.64 | 2 | 176.14% | 0 |
| 156 | 2023-05-22 | 2023-05-26 | 2719785.75 | 2684026.25 | -36303.48(-1.33%) | 543.92 3224.46 | 2 | 168.40% | 0 |
| 157 | 2023-05-15 | 2023-05-19 | 2700564.25 | 2720329.75 | 19225.67(0.71%) | 539.81 3266.53 | 2 | 172.03% | 0 |
| 158 | 2023-05-08 | 2023-05-12 | 2701531.50 | 2701104.00 | -967.51(-0.04%) | 540.19 3244.50 | 2 | 170.11% | 0 |
| 159 | 2023-04-26 | 2023-05-05 | 2738272.75 | 2702071.50 | -36748.69(-1.34%) | 547.48 3245.31 | 2 | 170.21% | 0 |
| 160 | 2023-04-19 | 2023-04-25 | 2676969.25 | 2738820.25 | 61316.28(2.29%) | 534.79 3286.89 | 2 | 173.88% | 0 |
| 161 | 2023-04-12 | 2023-04-18 | 2520859.00 | 2677504.00 | 156141.07(6.19%) | 504.15 3216.73 | 2 | 167.75% | 0 |
| 162 | 2023-04-04 | 2023-04-11 | 2493476.50 | 2521363.00 | 27388.22(1.10%) | 498.28 3026.77 | 2 | 152.14% | 0 |
| 163 | 2023-03-28 | 2023-04-03 | 2504180.00 | 2493974.75 | -10706.11(-0.43%) | 500.68 2995.43 | 2 | 149.40% | 0 |
| 164 | 2023-03-21 | 2023-03-27 | 2351767.00 | 2504680.75 | 152444.07(6.49%) | 469.83 3006.07 | 2 | 150.47% | 0 |
| 165 | 2023-03-14 | 2023-03-20 | 2210898.75 | 2352236.75 | 140896.69(6.39%) | 441.09 2819.52 | 2 | 135.22% | 0 |
| 166 | 2023-03-07 | 2023-03-13 | 2165328.50 | 2211340.00 | 45578.43(2.11%) | 432.89 2655.77 | 2 | 121.13% | 0 |
| 167 | 2023-02-28 | 2023-03-06 | 2170556.75 | 2165761.50 | -5228.96(-0.24%) | 433.76 2599.95 | 2 | 116.58% | 0 |
| 168 | 2023-02-21 | 2023-02-27 | 2187899.50 | 2170990.50 | -17346.49(-0.79%) | 437.52 2607.97 | 2 | 117.10% | 0 |
| 169 | 2023-02-14 | 2023-02-20 | 2068277.25 | 2188337.00 | 119646.29(5.79%) | 413.50 2628.24 | 2 | 118.83% | 0 |
| 170 | 2023-02-07 | 2023-02-13 | 2062840.38 | 2068690.75 | 5438.28(0.26%) | 412.14 2482.82 | 2 | 106.87% | 0 |
| 171 | 2023-01-31 | 2023-02-06 | 1952203.75 | 2063252.50 | 110659.39(5.68%) | 389.46 2472.96 | 2 | 106.33% | 0 |
| 172 | 2023-01-17 | 2023-01-30 | 1688719.88 | 1952593.13 | 263536.23(15.64%) | 337.01 2341.53 | 2 | 95.26% | 0 |
| 173 | 2023-01-10 | 2023-01-16 | 1687671.50 | 1689056.88 | 1048.05(0.06%) | 337.36 2028.28 | 2 | 68.91% | 0 |
| 174 | 2023-01-03 | 2023-01-09 | 1603420.88 | 1688008.88 | 84267.50(5.26%) | 320.50 2026.94 | 2 | 68.80% | 0 |
| 175 | 2022-12-26 | 2022-12-30 | 1571665.13 | 1603741.38 | 31762.07(2.02%) | 314.21 1926.09 | 2 | 60.37% | 0 |
| 176 | 2022-12-19 | 2022-12-23 | 1648663.13 | 1571979.38 | -77013.23(-4.68%) | 329.46 1886.99 | 2 | 57.20% | 0 |
| 177 | 2022-12-12 | 2022-12-16 | 1664746.25 | 1648992.63 | -16086.15(-0.97%) | 332.53 1978.62 | 2 | 64.90% | 0 |
| 178 | 2022-12-05 | 2022-12-09 | 1683853.75 | 1665078.75 | -19111.46(-1.14%) | 336.51 1998.91 | 2 | 66.51% | 0 |
| 179 | 2022-11-28 | 2022-12-02 | 1510574.00 | 1684190.25 | 173314.24(11.48%) | 302.00 2022.76 | 2 | 68.42% | 0 |
| 180 | 2022-11-21 | 2022-11-25 | 1503610.63 | 1510876.00 | 6964.81(0.46%) | 300.61 1814.59 | 2 | 51.09% | 0 |
| 181 | 2022-11-14 | 2022-11-18 | 1424319.63 | 1503911.25 | 79307.08(5.57%) | 284.60 1805.25 | 2 | 50.39% | 0 |
| 182 | 2022-11-07 | 2022-11-11 | 1410514.13 | 1424604.25 | 13808.40(0.98%) | 281.80 1709.76 | 2 | 42.46% | 0 |
| 183 | 2022-10-31 | 2022-11-04 | 1305021.88 | 1410795.88 | 105513.44(8.10%) | 260.66 1692.95 | 2 | 41.08% | 0 |
| 184 | 2022-10-24 | 2022-10-28 | 1295230.13 | 1305282.50 | 9793.33(0.76%) | 258.96 1567.69 | 2 | 30.53% | 0 |
| 185 | 2022-10-17 | 2022-10-21 | 1263518.88 | 1295489.13 | 31717.80(2.51%) | 252.43 1554.80 | 2 | 29.55% | 0 |
| 186 | 2022-10-10 | 2022-10-14 | 1174878.63 | 1263771.38 | 88658.28(7.56%) | 234.47 1515.29 | 2 | 26.38% | 0 |
| 187 | 2022-09-26 | 2022-09-30 | 1164432.25 | 1175113.00 | 10447.98(0.90%) | 232.75 1410.98 | 2 | 17.51% | 0 |
| 188 | 2022-09-19 | 2022-09-23 | 1187965.38 | 1164665.00 | -23537.86(-1.98%) | 237.50 1398.69 | 2 | 16.47% | 0 |
| 189 | 2022-09-09 | 2022-09-16 | 1153420.00 | 1188202.88 | 34552.79(3.00%) | 230.12 1424.15 | 2 | 18.82% | 0 |
| 190 | 2022-09-02 | 2022-09-08 | 1124978.50 | 1153650.13 | 28446.71(2.53%) | 224.89 1385.43 | 2 | 15.37% | 0 |
| 191 | 2022-08-26 | 2022-09-01 | 1140806.38 | 1125203.38 | -15830.98(-1.39%) | 228.01 1350.94 | 2 | 12.52% | 0 |
| 192 | 2022-08-19 | 2022-08-25 | 1189549.25 | 1141034.38 | -48752.40(-4.10%) | 237.56 1368.76 | 2 | 14.10% | 0 |
| 193 | 2022-08-12 | 2022-08-18 | 1207055.75 | 1189786.75 | -17510.33(-1.45%) | 241.34 1429.01 | 2 | 18.98% | 0 |
| 194 | 2022-08-05 | 2022-08-11 | 1183852.88 | 1207297.13 | 23207.44(1.96%) | 236.67 1449.88 | 2 | 20.73% | 0 |
| 195 | 2022-07-29 | 2022-08-04 | 1206043.63 | 1184089.63 | -22194.34(-1.85%) | 240.48 1418.23 | 2 | 18.41% | 0 |
| 196 | 2022-07-22 | 2022-07-28 | 1238019.63 | 1206284.00 | -31983.16(-2.58%) | 247.50 1448.64 | 2 | 20.63% | 0 |
| 197 | 2022-07-15 | 2022-07-21 | 1198240.38 | 1238267.13 | 39787.11(3.32%) | 239.59 1487.35 | 2 | 23.83% | 0 |
| 198 | 2022-07-08 | 2022-07-14 | 1221049.50 | 1198480.00 | -22813.39(-1.87%) | 243.96 1438.40 | 2 | 19.85% | 0 |
| 199 | 2022-07-01 | 2022-07-07 | 1237024.50 | 1221293.38 | -15978.39(-1.29%) | 247.21 1466.13 | 2 | 22.13% | 0 |
| 200 | 2022-06-24 | 2022-06-30 | 1142771.88 | 1237271.75 | 94271.55(8.26%) | 228.35 1485.26 | 2 | 23.73% | 0 |
| 201 | 2022-06-17 | 2022-06-23 | 1156403.00 | 1143000.25 | -13633.89(-1.18%) | 231.12 1372.29 | 2 | 14.30% | 0 |
| 202 | 2022-06-10 | 2022-06-16 | 1088271.88 | 1156634.13 | 68144.68(6.27%) | 217.45 1388.37 | 2 | 15.66% | 0 |
| 203 | 2022-06-02 | 2022-06-09 | 1055888.75 | 1088489.38 | 32389.53(3.07%) | 210.95 1306.40 | 2 | 8.85% | 0 |
| 204 | 2022-05-26 | 2022-06-01 | 1033193.75 | 1056099.75 | 22699.43(2.20%) | 206.51 1268.04 | 2 | 5.61% | 0 |
| 205 | 2022-05-19 | 2022-05-25 | 1014441.25 | 1033400.25 | 18756.42(1.85%) | 202.62 1239.94 | 2 | 3.34% | 0 |
| 206 | 2022-05-12 | 2022-05-18 | 999800.25 | 1014643.88 | 14643.89(1.47%) | 199.70 1217.45 | 2 | 1.46% | 0 |