| CPO光电共封主力仓 | 策略简介:所谓CPO(Co-packagedoptics,光电共封装技术)是将硅光电组件与电子晶片封装相结合,通过设备(交换机等)和光模块等耦合在背板PCB上,通过液冷板降温,降低功耗。在此前的OCP峰会上,英伟达提出AI所需的网络连接带宽将增加32倍,继续使用光模块会带来翻倍的成本和20-25%的额外功耗。CPO有望将现有可插拔光模块架构的功耗降低50%,在AI和HPC场景下的竞争优势更加明显。资本市场目前主力资金逐渐集结,注入与AI性能密切相关的CPO硬件技术个股。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年08月04日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-08-03 | 2026-08-04持仓中 | 4568009.00 | 4745210.00(持仓中) | 176287.42(3.86%) | 913.57 0.00 | 1 | 374.52% | 0 |
| 2 | 2026-07-27 | 2026-07-31 | 5702730.00 | 4568922.50 | -1134948.11(-19.91%) | 1140.31 5487.87 | 1 | 356.89% | 0 |
| 3 | 2026-07-20 | 2026-07-24 | 5188563.50 | 5703870.50 | 514269.69(9.91%) | 1037.40 6850.99 | 1 | 470.39% | 0 |
| 4 | 2026-07-13 | 2026-07-17 | 5298176.00 | 5189601.00 | -109631.78(-2.08%) | 1056.36 6215.36 | 2 | 418.96% | 0 |
| 5 | 2026-06-29 | 2026-07-03 | 6131381.00 | 5299232.50 | -833354.70(-13.81%) | 1206.54 6248.16 | 2 | 429.92% | 0 |
| 6 | 2026-06-22 | 2026-06-26 | 6532863.00 | 6132587.50 | -401557.89(-6.26%) | 1282.23 7221.70 | 2 | 513.26% | 0 |
| 7 | 2026-06-12 | 2026-06-18 | 6026413.00 | 6534145.50 | 506536.13(8.47%) | 1196.45 7797.31 | 2 | 553.41% | 0 |
| 8 | 2026-06-05 | 2026-06-11 | 6443747.50 | 6027609.50 | -417417.24(-6.53%) | 1279.07 7183.68 | 2 | 502.76% | 0 |
| 9 | 2026-05-29 | 2026-06-04 | 6068960.00 | 6445026.50 | 374866.91(6.25%) | 1199.33 7656.44 | 2 | 544.50% | 0 |
| 10 | 2026-05-22 | 2026-05-28 | 5251561.00 | 6070159.50 | 817573.60(15.96%) | 1024.79 7139.64 | 2 | 507.02% | 0 |
| 11 | 2026-05-15 | 2026-05-21 | 5406227.50 | 5252586.00 | -154712.95(-2.89%) | 1071.29 6250.90 | 2 | 425.26% | 0 |
| 12 | 2026-05-08 | 2026-05-14 | 4425794.50 | 5407299.00 | 980629.95(22.42%) | 874.64 6433.38 | 2 | 440.73% | 0 |
| 13 | 2026-04-28 | 2026-05-07 | 4479200.00 | 4426669.00 | -53421.73(-1.20%) | 890.77 5287.92 | 2 | 342.67% | 0 |
| 14 | 2026-04-21 | 2026-04-27 | 4467697.00 | 4480090.50 | 11506.78(0.26%) | 886.46 5340.07 | 2 | 348.01% | 0 |
| 15 | 2026-04-14 | 2026-04-20 | 4143700.50 | 4468583.50 | 324064.76(7.92%) | 818.41 5306.71 | 2 | 346.86% | 0 |
| 16 | 2026-04-07 | 2026-04-13 | 3643997.75 | 4144519.00 | 499792.92(13.72%) | 728.30 4976.38 | 2 | 314.45% | 0 |
| 17 | 2026-03-30 | 2026-04-03 | 3556874.50 | 3644726.00 | 87145.72(2.47%) | 705.76 4345.20 | 2 | 264.47% | 0 |
| 18 | 2026-03-23 | 2026-03-27 | 3473755.75 | 3557580.25 | 83136.33(2.42%) | 688.20 4234.89 | 2 | 255.76% | 0 |
| 19 | 2026-03-16 | 2026-03-20 | 3266596.75 | 3474444.00 | 207205.02(6.45%) | 642.23 4107.72 | 2 | 247.44% | 0 |
| 20 | 2026-03-09 | 2026-03-13 | 3115071.75 | 3267239.00 | 151544.82(4.87%) | 622.68 3923.42 | 2 | 226.72% | 0 |
| 21 | 2026-03-02 | 2026-03-06 | 3080479.25 | 3115694.25 | 34606.11(1.14%) | 608.82 3699.61 | 2 | 211.57% | 0 |
| 22 | 2026-02-13 | 2026-02-27 | 3011987.50 | 3081088.00 | 68499.39(2.28%) | 601.10 3693.95 | 2 | 208.11% | 0 |
| 23 | 2026-02-06 | 2026-02-12 | 2716438.00 | 3012588.75 | 295608.15(10.90%) | 542.51 3614.78 | 2 | 201.26% | 0 |
| 24 | 2026-01-30 | 2026-02-05 | 2863224.25 | 2716980.50 | -146812.35(-5.17%) | 568.43 3238.95 | 2 | 171.70% | 0 |
| 25 | 2026-01-23 | 2026-01-29 | 2826479.00 | 2863792.75 | 36749.51(1.30%) | 564.22 3434.22 | 2 | 186.38% | 0 |
| 26 | 2026-01-16 | 2026-01-22 | 2896821.75 | 2827043.25 | -70357.58(-2.43%) | 579.13 3395.14 | 2 | 182.70% | 0 |
| 27 | 2026-01-09 | 2026-01-15 | 2746348.25 | 2897401.00 | 150503.80(5.49%) | 548.68 3477.53 | 2 | 189.74% | 0 |
| 28 | 2025-12-31 | 2026-01-08 | 2773194.50 | 2746897.00 | -26851.14(-0.97%) | 553.52 3293.54 | 2 | 174.69% | 0 |
| 29 | 2025-12-24 | 2025-12-30 | 2814634.00 | 2773748.25 | -41442.90(-1.49%) | 557.13 3297.69 | 2 | 177.37% | 0 |
| 30 | 2025-12-17 | 2025-12-23 | 2614762.75 | 2815191.25 | 199911.42(7.73%) | 517.16 3347.47 | 2 | 181.52% | 0 |
| 31 | 2025-12-10 | 2025-12-16 | 2846090.00 | 2615279.75 | -231371.88(-8.24%) | 561.72 3097.08 | 2 | 161.53% | 0 |
| 32 | 2025-12-03 | 2025-12-09 | 2489775.25 | 2846651.75 | 356380.23(14.36%) | 496.27 3409.96 | 2 | 184.67% | 0 |
| 33 | 2025-11-26 | 2025-12-02 | 2278230.50 | 2490271.50 | 211586.13(9.30%) | 454.83 2987.01 | 2 | 149.03% | 0 |
| 34 | 2025-11-19 | 2025-11-25 | 2313144.00 | 2278685.25 | -34916.37(-1.53%) | 457.50 2706.87 | 2 | 127.87% | 0 |
| 35 | 2025-11-12 | 2025-11-18 | 2468783.00 | 2313601.75 | -155672.52(-6.34%) | 491.41 2765.59 | 2 | 131.36% | 0 |
| 36 | 2025-11-05 | 2025-11-11 | 2438249.00 | 2469274.25 | 30537.86(1.25%) | 487.48 2965.66 | 2 | 146.93% | 0 |
| 37 | 2025-10-29 | 2025-11-04 | 2489023.50 | 2438736.25 | -50784.62(-2.04%) | 497.45 2927.87 | 2 | 143.87% | 0 |
| 38 | 2025-10-22 | 2025-10-28 | 2178401.75 | 2489521.00 | 310685.56(14.32%) | 433.94 2980.58 | 2 | 148.95% | 0 |
| 39 | 2025-09-30 | 2025-10-14 | 2374011.75 | 2178835.50 | -195642.75(-8.39%) | 466.38 2567.16 | 2 | 117.88% | 0 |
| 40 | 2025-09-23 | 2025-09-29 | 2542323.50 | 2374478.25 | -168348.69(-6.69%) | 503.56 2823.36 | 2 | 137.45% | 0 |
| 41 | 2025-09-16 | 2025-09-22 | 2531311.50 | 2542827.00 | 11017.59(0.44%) | 498.03 3005.58 | 2 | 154.28% | 0 |
| 42 | 2025-09-09 | 2025-09-15 | 2637078.50 | 2531809.50 | -105796.34(-4.01%) | 527.28 3040.99 | 1 | 153.18% | 0 |
| 43 | 2025-09-02 | 2025-09-08 | 3042615.50 | 2637605.75 | -405617.77(-13.34%) | 608.22 3167.13 | 2 | 163.76% | 0 |
| 44 | 2025-08-26 | 2025-09-01 | 3077177.75 | 3043223.50 | -34569.32(-1.12%) | 615.29 3655.35 | 2 | 204.32% | 0 |
| 45 | 2025-08-19 | 2025-08-25 | 2897989.25 | 3077793.00 | 179224.17(6.19%) | 579.37 3696.43 | 2 | 207.78% | 0 |
| 46 | 2025-08-12 | 2025-08-18 | 2850243.75 | 2898568.75 | 47755.06(1.68%) | 569.83 3481.14 | 2 | 189.86% | 0 |
| 47 | 2025-08-05 | 2025-08-11 | 2788169.00 | 2850813.75 | 62087.70(2.23%) | 557.27 3422.91 | 2 | 185.08% | 0 |
| 48 | 2025-07-29 | 2025-08-04 | 2859615.75 | 2788726.25 | -71461.34(-2.50%) | 571.75 3349.45 | 2 | 178.87% | 0 |
| 49 | 2025-07-22 | 2025-07-28 | 2892950.75 | 2860187.50 | -33341.76(-1.15%) | 578.43 3435.36 | 2 | 186.02% | 0 |
| 50 | 2025-07-15 | 2025-07-21 | 2833715.50 | 2893529.25 | 59247.54(2.09%) | 566.21 3473.22 | 2 | 189.35% | 0 |
| 51 | 2025-07-08 | 2025-07-14 | 2644234.25 | 2834281.75 | 189518.92(7.17%) | 528.60 3403.72 | 2 | 183.43% | 0 |
| 52 | 2025-07-01 | 2025-07-07 | 2634216.50 | 2644762.75 | 10019.69(0.38%) | 526.54 3175.73 | 2 | 164.48% | 0 |
| 53 | 2025-06-24 | 2025-06-30 | 2396397.00 | 2634743.00 | 237867.14(9.93%) | 479.10 3164.43 | 2 | 163.47% | 0 |
| 54 | 2025-06-17 | 2025-06-23 | 2447083.50 | 2396876.00 | -50696.66(-2.07%) | 489.36 2879.39 | 2 | 139.69% | 0 |
| 55 | 2025-06-10 | 2025-06-16 | 2444963.75 | 2447572.75 | 2120.16(0.09%) | 488.64 2938.47 | 2 | 144.76% | 0 |
| 56 | 2025-06-03 | 2025-06-09 | 2317591.00 | 2445452.50 | 127397.95(5.50%) | 463.44 2937.62 | 2 | 144.55% | 0 |
| 57 | 2025-05-26 | 2025-05-30 | 2315941.00 | 2318054.50 | 1652.67(0.07%) | 460.95 2771.54 | 2 | 131.81% | 0 |
| 58 | 2025-05-19 | 2025-05-23 | 2299178.50 | 2316402.00 | 16764.06(0.73%) | 459.56 2781.35 | 2 | 131.64% | 0 |
| 59 | 2025-05-12 | 2025-05-16 | 2338210.25 | 2299638.00 | -39039.80(-1.67%) | 467.54 2762.25 | 2 | 129.96% | 0 |
| 60 | 2025-04-30 | 2025-05-09 | 2221703.00 | 2338677.75 | 116530.48(5.25%) | 444.25 2809.25 | 2 | 133.87% | 0 |
| 61 | 2025-04-23 | 2025-04-29 | 2244112.00 | 2222147.25 | -22412.73(-1.00%) | 448.07 2665.23 | 2 | 122.21% | 0 |
| 62 | 2025-04-16 | 2025-04-22 | 2164870.50 | 2244560.00 | 79256.51(3.66%) | 432.94 2696.49 | 2 | 124.46% | 0 |
| 63 | 2025-04-01 | 2025-04-08 | 2750865.00 | 2165303.50 | -586108.78(-21.42%) | 547.25 2583.92 | 2 | 116.53% | 0 |
| 64 | 2025-03-25 | 2025-03-31 | 2898588.50 | 2751412.25 | -147752.25(-5.13%) | 575.99 3283.29 | 2 | 175.14% | 0 |
| 65 | 2025-03-18 | 2025-03-24 | 3060027.00 | 2899164.50 | -161474.24(-5.28%) | 611.78 3481.85 | 2 | 189.92% | 0 |
| 66 | 2025-03-11 | 2025-03-17 | 3024525.50 | 3060638.75 | 35508.71(1.17%) | 604.47 3674.54 | 2 | 206.06% | 0 |
| 67 | 2025-03-04 | 2025-03-10 | 3038228.25 | 3025130.00 | -13705.76(-0.45%) | 607.59 3634.18 | 1 | 202.51% | 0 |
| 68 | 2025-02-25 | 2025-03-03 | 3096047.25 | 3038835.75 | -57830.46(-1.87%) | 618.97 3649.54 | 2 | 203.88% | 0 |
| 69 | 2025-02-18 | 2025-02-24 | 2996546.25 | 3096666.25 | 99520.79(3.32%) | 599.23 3720.00 | 2 | 209.67% | 0 |
| 70 | 2025-02-11 | 2025-02-17 | 2950004.25 | 2997145.50 | 46551.46(1.58%) | 589.80 3599.70 | 2 | 199.71% | 0 |
| 71 | 2025-01-27 | 2025-02-10 | 3285291.25 | 2950594.00 | -335351.95(-10.25%) | 654.62 3530.32 | 2 | 195.06% | 0 |
| 72 | 2025-01-20 | 2025-01-24 | 3305862.00 | 3285946.00 | -20577.05(-0.62%) | 661.02 3946.97 | 2 | 228.59% | 0 |
| 73 | 2025-01-13 | 2025-01-17 | 2941715.25 | 3306523.00 | 364220.04(12.39%) | 587.91 3970.00 | 2 | 230.65% | 0 |
| 74 | 2025-01-06 | 2025-01-10 | 2713006.25 | 2942303.00 | 228754.18(8.44%) | 542.35 3533.50 | 1 | 194.23% | 0 |
| 75 | 2024-12-27 | 2025-01-03 | 2952127.75 | 2713548.75 | -239169.31(-8.10%) | 590.23 3258.99 | 2 | 171.35% | 0 |
| 76 | 2024-12-20 | 2024-12-26 | 2904326.50 | 2952718.00 | 47812.37(1.65%) | 579.05 3536.61 | 2 | 195.27% | 0 |
| 77 | 2024-12-13 | 2024-12-19 | 2995458.25 | 2904905.50 | -91152.07(-3.04%) | 599.05 3489.80 | 2 | 190.49% | 0 |
| 78 | 2024-12-06 | 2024-12-12 | 2930370.50 | 2996057.50 | 65101.36(2.22%) | 585.80 3597.92 | 2 | 199.61% | 0 |
| 79 | 2024-11-29 | 2024-12-05 | 2868675.00 | 2930956.25 | 61707.89(2.15%) | 573.16 3517.90 | 2 | 193.10% | 0 |
| 80 | 2024-11-22 | 2024-11-28 | 2988643.75 | 2869248.25 | -119993.21(-4.02%) | 597.61 3446.55 | 1 | 186.92% | 0 |
| 81 | 2024-11-15 | 2024-11-21 | 3100899.75 | 2989241.50 | -112277.50(-3.62%) | 619.47 3587.14 | 2 | 198.92% | 0 |
| 82 | 2024-11-08 | 2024-11-14 | 3070130.25 | 3101519.00 | 30775.89(1.00%) | 613.00 3720.14 | 2 | 210.15% | 0 |
| 83 | 2024-11-01 | 2024-11-07 | 3012080.50 | 3070743.25 | 58060.71(1.93%) | 601.88 3686.12 | 2 | 207.07% | 0 |
| 84 | 2024-10-25 | 2024-10-31 | 3124242.00 | 3012682.50 | -112182.44(-3.60%) | 623.11 3609.09 | 2 | 201.27% | 0 |
| 85 | 2024-10-18 | 2024-10-24 | 2611418.50 | 3124865.00 | 512924.52(19.65%) | 522.11 3753.31 | 2 | 212.49% | 0 |
| 86 | 2024-10-11 | 2024-10-17 | 2727400.25 | 2611940.50 | -116005.01(-4.26%) | 545.11 3135.90 | 2 | 161.19% | 0 |
| 87 | 2024-09-27 | 2024-10-10 | 2243668.25 | 2727945.50 | 483828.78(21.58%) | 448.50 3276.07 | 2 | 172.79% | 0 |
| 88 | 2024-09-20 | 2024-09-26 | 2143440.75 | 2244116.75 | 100247.46(4.68%) | 428.47 2694.89 | 2 | 124.41% | 0 |
| 89 | 2024-09-11 | 2024-09-19 | 2175219.00 | 2143869.25 | -31784.48(-1.46%) | 434.85 2574.58 | 2 | 114.39% | 0 |
| 90 | 2024-09-04 | 2024-09-10 | 2219203.50 | 2175653.75 | -43993.13(-1.98%) | 443.64 2612.70 | 2 | 117.57% | 0 |
| 91 | 2024-08-28 | 2024-09-03 | 2174864.75 | 2219647.00 | 44347.41(2.04%) | 434.87 2666.13 | 2 | 121.96% | 0 |
| 92 | 2024-08-21 | 2024-08-27 | 2158902.50 | 2175299.50 | 15965.35(0.74%) | 431.60 2612.42 | 2 | 117.53% | 0 |
| 93 | 2024-08-14 | 2024-08-20 | 2089849.75 | 2159334.25 | 69067.63(3.31%) | 416.83 2587.45 | 2 | 115.93% | 0 |
| 94 | 2024-08-07 | 2024-08-13 | 2078465.88 | 2090266.50 | 11385.16(0.55%) | 415.45 2509.88 | 2 | 109.03% | 0 |
| 95 | 2024-07-31 | 2024-08-06 | 2071632.13 | 2078881.25 | 6835.09(0.33%) | 414.08 2496.16 | 2 | 107.89% | 0 |
| 96 | 2024-07-24 | 2024-07-30 | 2050304.13 | 2072046.25 | 21332.23(1.04%) | 409.93 2488.68 | 2 | 107.20% | 0 |
| 97 | 2024-07-17 | 2024-07-23 | 2090231.88 | 2050714.00 | -39935.92(-1.91%) | 417.92 2463.04 | 2 | 105.07% | 0 |
| 98 | 2024-07-10 | 2024-07-16 | 2143185.00 | 2090649.88 | -52962.31(-2.48%) | 427.19 2503.09 | 2 | 109.06% | 0 |
| 99 | 2024-07-03 | 2024-07-09 | 2210435.25 | 2143612.25 | -67262.94(-3.06%) | 439.86 2562.02 | 2 | 114.36% | 0 |
| 100 | 2024-06-26 | 2024-07-02 | 2136166.25 | 2210875.25 | 74283.44(3.49%) | 425.55 2646.12 | 2 | 121.09% | 0 |
| 101 | 2024-06-19 | 2024-06-25 | 2329436.50 | 2136591.75 | -193310.59(-8.30%) | 465.62 2565.36 | 2 | 113.66% | 0 |
| 102 | 2024-06-12 | 2024-06-18 | 2103680.00 | 2329902.25 | 225803.48(10.79%) | 418.73 2787.19 | 2 | 132.99% | 0 |
| 103 | 2024-06-04 | 2024-06-11 | 2242545.00 | 2104098.75 | -138894.68(-6.20%) | 448.27 2526.54 | 2 | 110.41% | 0 |
| 104 | 2024-05-28 | 2024-06-03 | 2226866.75 | 2242993.50 | 15682.17(0.71%) | 444.67 2690.61 | 2 | 124.30% | 0 |
| 105 | 2024-05-21 | 2024-05-27 | 2354884.00 | 2227311.25 | -128043.51(-5.44%) | 470.83 2675.12 | 2 | 122.73% | 0 |
| 106 | 2024-05-14 | 2024-05-20 | 2321514.75 | 2355354.75 | 33376.32(1.44%) | 463.80 2826.78 | 2 | 135.54% | 0 |
| 107 | 2024-05-07 | 2024-05-13 | 2472608.00 | 2321978.50 | -151123.69(-6.11%) | 494.30 2788.39 | 2 | 132.20% | 0 |
| 108 | 2024-04-25 | 2024-05-06 | 2443502.50 | 2473102.25 | 29111.14(1.19%) | 488.53 2970.25 | 2 | 147.31% | 0 |
| 109 | 2024-04-18 | 2024-04-24 | 2672977.25 | 2443991.25 | -229520.39(-8.59%) | 534.38 2935.04 | 2 | 144.40% | 0 |
| 110 | 2024-04-11 | 2024-04-17 | 2670989.00 | 2673511.50 | 1989.86(0.07%) | 532.45 3201.57 | 2 | 167.35% | 0 |
| 111 | 2024-04-02 | 2024-04-10 | 2835988.00 | 2671521.50 | -165033.66(-5.82%) | 567.08 3208.94 | 2 | 167.15% | 0 |
| 112 | 2024-03-26 | 2024-04-01 | 2846067.25 | 2836555.00 | -10081.31(-0.35%) | 569.04 3406.92 | 2 | 183.66% | 0 |
| 113 | 2024-03-19 | 2024-03-25 | 2829067.75 | 2846636.25 | 17002.81(0.60%) | 565.63 3418.95 | 2 | 184.66% | 0 |
| 114 | 2024-03-12 | 2024-03-18 | 2759967.50 | 2829633.50 | 69114.53(2.51%) | 551.37 3395.87 | 2 | 182.96% | 0 |
| 115 | 2024-03-05 | 2024-03-11 | 2740544.25 | 2760519.00 | 19426.83(0.71%) | 547.84 3315.00 | 2 | 176.05% | 0 |
| 116 | 2024-02-27 | 2024-03-04 | 2571689.00 | 2741092.25 | 168888.85(6.57%) | 514.23 3292.63 | 2 | 174.11% | 0 |
| 117 | 2024-02-20 | 2024-02-26 | 2453950.50 | 2572203.25 | 117762.15(4.80%) | 490.58 3089.12 | 2 | 157.22% | 0 |
| 118 | 2024-02-05 | 2024-02-19 | 1987732.75 | 2454441.00 | 466312.50(23.57%) | 395.74 2938.02 | 2 | 145.44% | 0 |
| 119 | 2024-01-29 | 2024-02-02 | 2272440.75 | 1988128.50 | -284766.52(-12.53%) | 454.36 2387.83 | 2 | 98.81% | 0 |
| 120 | 2024-01-22 | 2024-01-26 | 2318470.75 | 2272895.00 | -46038.12(-1.99%) | 462.65 2724.47 | 2 | 127.29% | 0 |
| 121 | 2024-01-15 | 2024-01-19 | 2150638.25 | 2318933.25 | 167865.38(7.82%) | 429.43 2781.86 | 2 | 131.89% | 0 |
| 122 | 2024-01-08 | 2024-01-12 | 2209404.00 | 2151067.75 | -58777.86(-2.66%) | 441.76 2583.65 | 2 | 115.11% | 0 |
| 123 | 2023-12-29 | 2024-01-05 | 2203568.75 | 2209845.75 | 5836.40(0.27%) | 440.43 2653.27 | 2 | 120.98% | 0 |
| 124 | 2023-12-22 | 2023-12-28 | 2299154.00 | 2204009.25 | -95602.97(-4.17%) | 458.21 2638.24 | 2 | 120.40% | 0 |
| 125 | 2023-12-15 | 2023-12-21 | 2404759.00 | 2299612.25 | -105627.41(-4.39%) | 480.75 2761.65 | 2 | 129.96% | 0 |
| 126 | 2023-12-08 | 2023-12-14 | 2373819.50 | 2405239.75 | 30945.91(1.30%) | 474.51 2888.24 | 2 | 140.52% | 0 |
| 127 | 2023-12-01 | 2023-12-07 | 2440569.50 | 2374293.75 | -66763.76(-2.74%) | 487.89 2851.26 | 2 | 137.43% | 0 |
| 128 | 2023-11-24 | 2023-11-30 | 2442338.00 | 2441057.50 | -1768.49(-0.07%) | 488.15 2930.86 | 2 | 144.11% | 0 |
| 129 | 2023-11-17 | 2023-11-23 | 2527323.50 | 2442826.00 | -85002.53(-3.37%) | 505.05 2932.45 | 2 | 144.28% | 0 |
| 130 | 2023-11-10 | 2023-11-16 | 2438580.75 | 2527828.50 | 88760.30(3.64%) | 487.65 3036.61 | 2 | 152.78% | 0 |
| 131 | 2023-11-03 | 2023-11-09 | 2312439.75 | 2439068.25 | 126166.36(5.46%) | 462.16 2928.45 | 2 | 143.91% | 0 |
| 132 | 2023-10-27 | 2023-11-02 | 2336502.25 | 2312902.00 | -24067.47(-1.03%) | 467.20 2778.23 | 2 | 131.29% | 0 |
| 133 | 2023-10-20 | 2023-10-26 | 2301577.25 | 2336969.50 | 34932.13(1.52%) | 460.29 2807.59 | 2 | 133.70% | 0 |
| 134 | 2023-10-13 | 2023-10-19 | 2382632.50 | 2302037.50 | -81071.07(-3.41%) | 476.18 2763.66 | 2 | 130.20% | 0 |
| 135 | 2023-09-28 | 2023-10-12 | 2282121.00 | 2383108.50 | 100531.36(4.41%) | 456.22 2861.97 | 2 | 138.31% | 0 |
| 136 | 2023-09-21 | 2023-09-27 | 2060010.50 | 2282577.25 | 222154.95(10.79%) | 411.83 2741.34 | 1 | 128.26% | 0 |
| 137 | 2023-09-14 | 2023-09-20 | 2133996.75 | 2060422.25 | -74001.22(-3.47%) | 426.72 2475.01 | 2 | 106.04% | 0 |
| 138 | 2023-09-07 | 2023-09-13 | 1963752.63 | 2134423.50 | 170278.31(8.68%) | 392.54 2563.14 | 2 | 113.44% | 0 |
| 139 | 2023-08-31 | 2023-09-06 | 1948835.13 | 1964145.25 | 14920.59(0.77%) | 389.46 2357.97 | 2 | 96.41% | 0 |
| 140 | 2023-08-24 | 2023-08-30 | 1969657.88 | 1949224.63 | -20826.86(-1.06%) | 393.71 2340.55 | 2 | 94.92% | 0 |
| 141 | 2023-08-10 | 2023-08-16 | 2053496.38 | 1970051.50 | -83855.53(-4.08%) | 410.62 2366.44 | 2 | 97.01% | 0 |
| 142 | 2023-08-03 | 2023-08-09 | 2052544.38 | 2053907.00 | 952.49(0.05%) | 410.12 2465.34 | 2 | 105.39% | 0 |
| 143 | 2023-07-27 | 2023-08-02 | 2039361.88 | 2052954.50 | 13184.96(0.65%) | 407.67 2465.31 | 2 | 105.30% | 0 |
| 144 | 2023-07-20 | 2023-07-26 | 2180095.00 | 2039769.50 | -140761.45(-6.46%) | 435.80 2449.36 | 2 | 103.98% | 0 |
| 145 | 2023-07-13 | 2023-07-19 | 2007532.75 | 2180531.00 | 172597.59(8.61%) | 400.77 2615.33 | 1 | 118.05% | 0 |
| 146 | 2023-07-06 | 2023-07-12 | 2109963.75 | 2007933.50 | -102451.96(-4.86%) | 421.92 2411.97 | 2 | 100.79% | 0 |
| 147 | 2023-06-29 | 2023-07-05 | 2036732.63 | 2110385.50 | 73245.63(3.60%) | 407.28 2535.10 | 1 | 111.04% | 0 |
| 148 | 2023-06-20 | 2023-06-28 | 2212873.25 | 2037139.88 | -176175.15(-7.97%) | 441.95 2443.75 | 2 | 103.71% | 0 |
| 149 | 2023-06-13 | 2023-06-19 | 1860475.50 | 2213315.00 | 352469.05(19.02%) | 370.55 2649.89 | 2 | 121.33% | 0 |
| 150 | 2023-06-06 | 2023-06-12 | 1601465.13 | 1860846.00 | 259061.44(16.22%) | 319.46 2230.70 | 2 | 86.08% | 0 |
| 151 | 2023-05-30 | 2023-06-05 | 1529133.88 | 1601784.63 | 72344.97(4.73%) | 305.82 1924.39 | 2 | 60.18% | 0 |
| 152 | 2023-05-23 | 2023-05-29 | 1516741.38 | 1529439.63 | 12395.60(0.82%) | 302.68 1833.54 | 2 | 52.94% | 0 |
| 153 | 2023-05-16 | 2023-05-22 | 1465470.88 | 1517044.00 | 51280.47(3.50%) | 292.64 1819.94 | 2 | 51.70% | 0 |
| 154 | 2023-05-09 | 2023-05-15 | 1469218.63 | 1465763.50 | -3748.26(-0.26%) | 292.99 1755.92 | 2 | 46.58% | 0 |
| 155 | 2023-04-27 | 2023-05-08 | 1376489.88 | 1469511.75 | 92746.93(6.75%) | 274.88 1763.00 | 2 | 46.95% | 0 |
| 156 | 2023-04-20 | 2023-04-26 | 1497134.13 | 1376764.75 | -120668.08(-8.08%) | 298.80 1650.33 | 2 | 37.68% | 0 |
| 157 | 2023-04-13 | 2023-04-19 | 1361711.00 | 1497432.88 | 135450.22(9.97%) | 271.60 1794.60 | 2 | 49.74% | 0 |
| 158 | 2023-04-06 | 2023-04-12 | 1326536.88 | 1361982.63 | 35180.61(2.65%) | 265.16 1635.47 | 2 | 36.20% | 0 |
| 159 | 2023-03-29 | 2023-04-04 | 1230842.88 | 1326802.00 | 95713.29(7.79%) | 245.76 1591.64 | 2 | 32.68% | 0 |
| 160 | 2023-03-22 | 2023-03-28 | 1219227.75 | 1231088.63 | 11617.46(0.95%) | 243.33 1475.97 | 2 | 23.11% | 0 |
| 161 | 2023-03-15 | 2023-03-21 | 1114615.75 | 1219471.13 | 104632.68(9.39%) | 222.75 1464.10 | 2 | 21.95% | 0 |
| 162 | 2023-03-08 | 2023-03-14 | 1127711.50 | 1114838.50 | -13098.07(-1.16%) | 225.01 1336.22 | 2 | 11.48% | 0 |
| 163 | 2023-03-01 | 2023-03-07 | 1111600.13 | 1127936.63 | 16114.17(1.45%) | 222.23 1354.61 | 2 | 12.79% | 0 |
| 164 | 2023-02-22 | 2023-02-28 | 1083734.50 | 1111822.38 | 27871.53(2.58%) | 216.42 1333.81 | 2 | 11.18% | 0 |
| 165 | 2023-02-15 | 2023-02-21 | 1142586.88 | 1083950.88 | -58863.58(-5.17%) | 227.73 1297.56 | 2 | 8.40% | 0 |
| 166 | 2023-02-08 | 2023-02-14 | 1105990.25 | 1142814.50 | 36603.00(3.31%) | 221.16 1372.81 | 2 | 14.28% | 0 |
| 167 | 2023-02-01 | 2023-02-07 | 1028867.50 | 1106211.50 | 77138.52(7.51%) | 205.51 1327.49 | 2 | 10.62% | 0 |
| 168 | 2023-01-18 | 2023-01-31 | 991556.56 | 1029073.00 | 37318.36(3.77%) | 197.99 1234.44 | 2 | 2.91% | 0 |
| 169 | 2023-01-11 | 2023-01-17 | 986130.56 | 991754.63 | 5427.45(0.55%) | 196.69 1188.29 | 2 | -0.82% | 0 |
| 170 | 2023-01-04 | 2023-01-10 | 988364.75 | 986327.19 | -2235.00(-0.23%) | 197.43 1183.53 | 2 | -1.37% | 0 |
| 171 | 2022-12-13 | 2022-12-19 | 1012259.38 | 988562.19 | -23899.38(-2.36%) | 202.20 1186.18 | 2 | -1.14% | 0 |
| 172 | 2022-12-06 | 2022-12-12 | 1040089.88 | 1012461.56 | -27836.12(-2.68%) | 207.82 1215.24 | 2 | 1.25% | 0 |
| 173 | 2022-11-29 | 2022-12-05 | 968746.88 | 1040297.69 | 71357.10(7.37%) | 193.65 1249.25 | 1 | 4.03% | 0 |
| 174 | 2022-11-22 | 2022-11-28 | 1005310.13 | 968940.56 | -36570.36(-3.64%) | 200.80 1162.53 | 2 | -3.11% | 0 |
| 175 | 2022-11-15 | 2022-11-21 | 983988.75 | 1005510.94 | 21325.58(2.17%) | 196.59 1206.80 | 2 | 0.55% | 0 |
| 176 | 2022-11-08 | 2022-11-14 | 1029587.63 | 984185.38 | -45608.00(-4.43%) | 205.77 1181.56 | 2 | -1.58% | 0 |
| 177 | 2022-11-01 | 2022-11-07 | 1003973.88 | 1029793.38 | 25618.80(2.55%) | 200.68 1236.52 | 2 | 2.98% | 0 |
| 178 | 2022-10-25 | 2022-10-31 | 999800.19 | 1004174.56 | 4174.59(0.42%) | 199.82 1205.60 | 2 | 0.42% | 0 |