| 医药电商主力仓 | 策略简介:从我们自身体验看,街上的药店相当密集也经久不衰,这个行业如10年前的服装店,如果全部上网,将产生巨大的线上市场和收益,目前医药电商的渗透率仅为个位数,距离25%的消费品线上渗透率还有很大的提升空间。而事实是最近几年网上药店已呈现爆发式增长,2019年至2021年期间,网上药店的销售额分别为1002亿元、1593亿元、2234亿元,年增速都在40%以上。机构认为,互联网医疗行业预计2030年线上市场规模约1.23万亿元,10年年均复合增长率为20.4%。而另一个事实是,中国65岁及以上人口数量占总人口已接近15%,且占比持续增加,人口老龄化加剧,发病人口率上升,医疗健康市场将进一步扩大。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年08月04日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-08-03 | 2026-08-04持仓中 | 971370.44 | 963974.44(持仓中) | -7590.00(-0.78%) | 193.97 0.00 | 2 | -3.60% | 0 |
| 2 | 2026-07-27 | 2026-07-31 | 942251.31 | 971564.44 | 29125.17(3.10%) | 188.04 1164.83 | 2 | -2.84% | 0 |
| 3 | 2026-07-20 | 2026-07-24 | 950436.31 | 942439.31 | -8186.52(-0.86%) | 189.54 1129.00 | 2 | -5.76% | 0 |
| 4 | 2026-07-13 | 2026-07-17 | 893668.19 | 950625.88 | 56779.27(6.36%) | 178.43 1140.31 | 2 | -4.94% | 0 |
| 5 | 2026-07-06 | 2026-07-10 | 900884.63 | 893846.63 | -7217.51(-0.80%) | 179.52 1069.97 | 2 | -10.62% | 0 |
| 6 | 2026-06-29 | 2026-07-03 | 861007.00 | 901064.13 | 39885.09(4.64%) | 172.08 1081.85 | 2 | -9.89% | 0 |
| 7 | 2026-06-22 | 2026-06-26 | 869016.00 | 861179.06 | -8010.46(-0.92%) | 173.52 1032.98 | 2 | -13.88% | 0 |
| 8 | 2026-06-12 | 2026-06-18 | 870980.56 | 869189.50 | -1965.08(-0.23%) | 173.99 1043.06 | 2 | -13.08% | 0 |
| 9 | 2026-06-05 | 2026-06-11 | 875894.06 | 871154.56 | -4913.87(-0.56%) | 174.33 1041.55 | 2 | -12.88% | 0 |
| 10 | 2026-05-29 | 2026-06-04 | 877022.38 | 876068.44 | -1128.95(-0.13%) | 174.97 1049.95 | 2 | -12.39% | 0 |
| 11 | 2026-05-22 | 2026-05-28 | 905940.44 | 877197.38 | -28923.50(-3.21%) | 180.45 1049.45 | 2 | -12.28% | 0 |
| 12 | 2026-05-15 | 2026-05-21 | 913411.19 | 906120.88 | -7471.94(-0.82%) | 181.63 1082.31 | 2 | -9.39% | 0 |
| 13 | 2026-05-08 | 2026-05-14 | 924761.38 | 913592.81 | -11352.99(-1.23%) | 184.44 1094.56 | 2 | -8.64% | 0 |
| 14 | 2026-04-28 | 2026-05-07 | 912807.31 | 924945.81 | 11956.56(1.31%) | 181.91 1107.33 | 2 | -7.51% | 0 |
| 15 | 2026-04-21 | 2026-04-27 | 930640.56 | 912989.25 | -17836.82(-1.92%) | 185.53 1093.29 | 2 | -8.70% | 0 |
| 16 | 2026-04-14 | 2026-04-20 | 931371.75 | 930826.06 | -731.68(-0.08%) | 185.99 1116.64 | 2 | -6.92% | 0 |
| 17 | 2026-04-07 | 2026-04-13 | 940001.56 | 931557.75 | -8630.78(-0.92%) | 186.94 1112.84 | 2 | -6.84% | 0 |
| 18 | 2026-03-30 | 2026-04-03 | 921083.44 | 940188.50 | 18921.42(2.06%) | 183.61 1125.94 | 2 | -5.98% | 0 |
| 19 | 2026-03-23 | 2026-03-27 | 959514.56 | 921267.06 | -38439.38(-4.01%) | 191.85 1106.53 | 2 | -7.87% | 0 |
| 20 | 2026-03-16 | 2026-03-20 | 958062.56 | 959706.44 | 1453.45(0.15%) | 190.45 1146.06 | 2 | -4.03% | 0 |
| 21 | 2026-03-09 | 2026-03-13 | 952938.31 | 958253.00 | 5125.27(0.54%) | 189.43 1144.31 | 2 | -4.17% | 0 |
| 22 | 2026-03-02 | 2026-03-06 | 1000745.94 | 953127.75 | -47817.83(-4.79%) | 199.65 1142.16 | 2 | -4.69% | 0 |
| 23 | 2026-02-13 | 2026-02-27 | 1014005.44 | 1000945.63 | -13261.92(-1.31%) | 202.17 1198.77 | 2 | 0.09% | 0 |
| 24 | 2026-02-06 | 2026-02-12 | 1008702.31 | 1014207.56 | 5303.93(0.53%) | 201.29 1215.79 | 2 | 1.42% | 0 |
| 25 | 2026-01-30 | 2026-02-05 | 1023160.06 | 1008903.63 | -14460.55(-1.42%) | 204.03 1208.53 | 2 | 0.89% | 0 |
| 26 | 2026-01-23 | 2026-01-29 | 1035209.44 | 1023364.13 | -12051.08(-1.17%) | 205.69 1221.39 | 2 | 2.34% | 0 |
| 27 | 2026-01-16 | 2026-01-22 | 1030076.50 | 1035415.19 | 5133.70(0.50%) | 204.91 1237.38 | 2 | 3.54% | 0 |
| 28 | 2026-01-09 | 2026-01-15 | 1034941.63 | 1030281.44 | -4866.75(-0.47%) | 206.55 1235.21 | 2 | 3.03% | 0 |
| 29 | 2025-12-31 | 2026-01-08 | 1029604.25 | 1035148.19 | 5338.30(0.52%) | 205.65 1242.02 | 2 | 3.51% | 0 |
| 30 | 2025-12-24 | 2025-12-30 | 1062295.00 | 1029809.88 | -32696.72(-3.09%) | 211.60 1232.12 | 2 | 2.98% | 0 |
| 31 | 2025-12-17 | 2025-12-23 | 1053309.00 | 1062506.63 | 8988.12(0.86%) | 209.47 1269.39 | 2 | 6.25% | 0 |
| 32 | 2025-12-10 | 2025-12-16 | 1050232.00 | 1053518.50 | 3076.88(0.29%) | 209.67 1263.46 | 2 | 5.35% | 0 |
| 33 | 2025-12-03 | 2025-12-09 | 1052701.25 | 1050441.63 | -2469.72(-0.24%) | 210.13 1259.57 | 2 | 5.04% | 0 |
| 34 | 2025-11-26 | 2025-12-02 | 1057083.50 | 1052911.38 | -4382.81(-0.42%) | 210.90 1261.92 | 2 | 5.29% | 0 |
| 35 | 2025-11-19 | 2025-11-25 | 1076081.88 | 1057294.25 | -19001.93(-1.77%) | 214.28 1264.64 | 2 | 5.73% | 0 |
| 36 | 2025-11-12 | 2025-11-18 | 1094655.13 | 1076296.13 | -18577.40(-1.70%) | 218.27 1289.15 | 2 | 7.63% | 0 |
| 37 | 2025-11-05 | 2025-11-11 | 1062515.25 | 1094873.50 | 32145.75(3.03%) | 212.40 1314.81 | 2 | 9.49% | 0 |
| 38 | 2025-10-29 | 2025-11-04 | 1076082.13 | 1062727.75 | -13569.08(-1.26%) | 214.71 1273.78 | 2 | 6.27% | 0 |
| 39 | 2025-10-22 | 2025-10-28 | 1076531.88 | 1076296.88 | -449.98(-0.04%) | 214.96 1291.03 | 2 | 7.63% | 0 |
| 40 | 2025-10-15 | 2025-10-21 | 1053092.63 | 1076746.88 | 23444.01(2.23%) | 210.29 1291.69 | 2 | 7.67% | 0 |
| 41 | 2025-09-30 | 2025-10-14 | 1052995.38 | 1053302.88 | 97.35(0.01%) | 210.10 1262.50 | 2 | 5.33% | 0 |
| 42 | 2025-09-23 | 2025-09-29 | 1061205.00 | 1053205.50 | -8211.53(-0.77%) | 211.94 1263.57 | 2 | 5.32% | 0 |
| 43 | 2025-09-16 | 2025-09-22 | 1063590.75 | 1061417.00 | -2386.11(-0.22%) | 212.38 1273.17 | 2 | 6.14% | 0 |
| 44 | 2025-09-09 | 2025-09-15 | 1087418.50 | 1063803.13 | -23832.70(-2.19%) | 217.35 1277.31 | 2 | 6.38% | 0 |
| 45 | 2025-09-02 | 2025-09-08 | 1098217.13 | 1087635.88 | -10800.71(-0.98%) | 219.47 1305.71 | 2 | 8.76% | 0 |
| 46 | 2025-08-26 | 2025-09-01 | 1144782.63 | 1098436.63 | -46574.16(-4.08%) | 228.17 1314.98 | 2 | 9.84% | 0 |
| 47 | 2025-08-19 | 2025-08-25 | 1126418.00 | 1145010.75 | 18367.92(1.63%) | 224.87 1373.18 | 2 | 14.50% | 0 |
| 48 | 2025-08-12 | 2025-08-18 | 1132191.88 | 1126642.88 | -5774.08(-0.51%) | 225.16 1345.90 | 2 | 12.66% | 0 |
| 49 | 2025-08-05 | 2025-08-11 | 1159261.88 | 1132417.00 | -27075.84(-2.35%) | 230.91 1354.90 | 2 | 13.24% | 0 |
| 50 | 2025-07-29 | 2025-08-04 | 1158021.13 | 1159492.75 | 1240.60(0.11%) | 230.99 1389.38 | 2 | 15.95% | 0 |
| 51 | 2025-07-22 | 2025-07-28 | 1162045.88 | 1158252.13 | -4025.47(-0.35%) | 231.77 1387.74 | 2 | 15.83% | 0 |
| 52 | 2025-07-15 | 2025-07-21 | 1180327.13 | 1162277.63 | -18285.43(-1.55%) | 235.92 1395.52 | 2 | 16.23% | 0 |
| 53 | 2025-07-08 | 2025-07-14 | 1169275.75 | 1180563.00 | 11054.06(0.95%) | 233.24 1414.68 | 2 | 18.06% | 0 |
| 54 | 2025-07-01 | 2025-07-07 | 1164589.63 | 1169509.00 | 4687.13(0.40%) | 232.18 1400.68 | 2 | 16.95% | 0 |
| 55 | 2025-06-24 | 2025-06-30 | 1147729.38 | 1164821.88 | 16863.31(1.47%) | 229.22 1397.50 | 2 | 16.48% | 0 |
| 56 | 2025-06-17 | 2025-06-23 | 1169687.38 | 1147958.63 | -21961.98(-1.88%) | 233.20 1374.79 | 2 | 14.80% | 0 |
| 57 | 2025-06-10 | 2025-06-16 | 1183623.50 | 1169920.63 | -13939.36(-1.18%) | 236.45 1403.95 | 2 | 16.99% | 0 |
| 58 | 2025-06-03 | 2025-06-09 | 1183506.63 | 1183860.00 | 117.81(0.01%) | 235.44 1414.79 | 2 | 18.39% | 0 |
| 59 | 2025-05-26 | 2025-05-30 | 1189404.13 | 1183742.13 | -5899.41(-0.50%) | 237.36 1419.08 | 2 | 18.37% | 0 |
| 60 | 2025-05-19 | 2025-05-23 | 1180189.50 | 1189641.50 | 9216.43(0.78%) | 235.49 1426.02 | 2 | 18.96% | 0 |
| 61 | 2025-05-12 | 2025-05-16 | 1190499.13 | 1180425.00 | -10311.90(-0.87%) | 237.76 1416.14 | 2 | 18.04% | 0 |
| 62 | 2025-04-30 | 2025-05-09 | 1157482.13 | 1190736.88 | 33024.18(2.86%) | 230.60 1425.21 | 2 | 19.07% | 0 |
| 63 | 2025-04-23 | 2025-04-29 | 1179718.88 | 1157712.75 | -22241.70(-1.89%) | 235.49 1388.22 | 2 | 15.77% | 0 |
| 64 | 2025-04-16 | 2025-04-22 | 1188790.38 | 1179954.38 | -9073.46(-0.76%) | 237.48 1415.99 | 2 | 18.00% | 0 |
| 65 | 2025-04-09 | 2025-04-15 | 1137866.25 | 1189027.88 | 50935.16(4.50%) | 226.53 1422.29 | 2 | 18.90% | 0 |
| 66 | 2025-04-01 | 2025-04-08 | 1183865.75 | 1138092.75 | -46009.51(-3.89%) | 236.40 1365.11 | 2 | 13.81% | 0 |
| 67 | 2025-03-25 | 2025-03-31 | 1181184.50 | 1184102.25 | 2681.84(0.23%) | 235.99 1421.17 | 2 | 18.41% | 0 |
| 68 | 2025-03-18 | 2025-03-24 | 1213200.00 | 1181420.50 | -32021.46(-2.65%) | 241.98 1415.42 | 2 | 18.14% | 0 |
| 69 | 2025-03-11 | 2025-03-17 | 1173390.88 | 1213442.00 | 39817.70(3.41%) | 233.50 1450.81 | 2 | 21.34% | 0 |
| 70 | 2025-03-04 | 2025-03-10 | 1191327.00 | 1173624.38 | -17940.22(-1.51%) | 237.69 1406.57 | 2 | 17.36% | 0 |
| 71 | 2025-02-25 | 2025-03-03 | 1203048.25 | 1191564.63 | -11723.48(-0.98%) | 239.94 1427.54 | 2 | 19.16% | 0 |
| 72 | 2025-02-18 | 2025-02-24 | 1214308.13 | 1203288.13 | -11262.39(-0.93%) | 242.55 1443.81 | 2 | 20.33% | 0 |
| 73 | 2025-02-11 | 2025-02-17 | 1224831.75 | 1214550.63 | -10525.55(-0.86%) | 244.45 1456.09 | 2 | 21.46% | 0 |
| 74 | 2025-01-27 | 2025-02-10 | 1204219.50 | 1225076.13 | 20616.33(1.72%) | 240.27 1468.43 | 2 | 22.51% | 0 |
| 75 | 2025-01-20 | 2025-01-24 | 1220401.88 | 1204459.75 | -16185.78(-1.33%) | 243.60 1444.20 | 2 | 20.45% | 0 |
| 76 | 2025-01-13 | 2025-01-17 | 1258092.00 | 1220645.50 | -37697.14(-3.01%) | 250.61 1460.50 | 2 | 22.06% | 0 |
| 77 | 2024-12-27 | 2025-01-03 | 1353245.88 | 1258342.63 | -95173.53(-7.04%) | 270.23 1509.31 | 2 | 25.83% | 0 |
| 78 | 2024-12-20 | 2024-12-26 | 1366913.00 | 1353516.13 | -13669.94(-1.00%) | 273.15 1624.77 | 2 | 35.35% | 0 |
| 79 | 2024-12-13 | 2024-12-19 | 1420805.25 | 1367186.13 | -53902.39(-3.81%) | 283.25 1637.14 | 2 | 36.72% | 0 |
| 80 | 2024-12-06 | 2024-12-12 | 1398737.38 | 1421088.50 | 22071.98(1.58%) | 279.16 1703.85 | 2 | 42.11% | 0 |
| 81 | 2024-11-29 | 2024-12-05 | 1376814.38 | 1399016.50 | 21926.99(1.59%) | 275.05 1678.95 | 2 | 39.90% | 0 |
| 82 | 2024-11-22 | 2024-11-28 | 1390606.38 | 1377089.50 | -13794.52(-0.99%) | 277.54 1651.00 | 2 | 37.71% | 0 |
| 83 | 2024-11-15 | 2024-11-21 | 1391341.38 | 1390884.00 | -734.44(-0.05%) | 277.14 1664.30 | 2 | 39.09% | 0 |
| 84 | 2024-11-08 | 2024-11-14 | 1391751.13 | 1391618.50 | -410.74(-0.03%) | 278.12 1670.58 | 2 | 39.16% | 0 |
| 85 | 2024-11-01 | 2024-11-07 | 1385049.38 | 1392029.25 | 6703.35(0.48%) | 276.48 1669.26 | 2 | 39.20% | 0 |
| 86 | 2024-10-25 | 2024-10-31 | 1426537.50 | 1385325.88 | -41496.32(-2.92%) | 284.69 1660.65 | 2 | 38.53% | 0 |
| 87 | 2024-10-18 | 2024-10-24 | 1388780.13 | 1426822.25 | 37765.19(2.73%) | 277.02 1709.83 | 2 | 42.68% | 0 |
| 88 | 2024-10-11 | 2024-10-17 | 1442637.25 | 1389057.13 | -53868.45(-3.74%) | 288.40 1668.12 | 2 | 38.91% | 0 |
| 89 | 2024-09-27 | 2024-10-10 | 1370274.75 | 1442925.63 | 72377.38(5.29%) | 273.62 1730.95 | 2 | 44.29% | 0 |
| 90 | 2024-09-20 | 2024-09-26 | 1296126.38 | 1370548.25 | 74162.89(5.73%) | 258.98 1645.18 | 2 | 37.05% | 0 |
| 91 | 2024-09-11 | 2024-09-19 | 1332220.25 | 1296385.38 | -36100.92(-2.71%) | 266.02 1554.99 | 2 | 29.64% | 0 |
| 92 | 2024-09-04 | 2024-09-10 | 1290124.00 | 1332486.25 | 42104.61(3.27%) | 257.66 1598.74 | 2 | 33.25% | 0 |
| 93 | 2024-08-28 | 2024-09-03 | 1291399.50 | 1290381.63 | -1275.01(-0.10%) | 257.19 1543.79 | 2 | 29.04% | 0 |
| 94 | 2024-08-21 | 2024-08-27 | 1336437.88 | 1291656.63 | -45048.08(-3.38%) | 266.86 1549.26 | 2 | 29.17% | 0 |
| 95 | 2024-08-14 | 2024-08-20 | 1342413.63 | 1336704.75 | -5976.91(-0.45%) | 268.11 1603.71 | 2 | 33.67% | 0 |
| 96 | 2024-08-07 | 2024-08-13 | 1290466.38 | 1342681.63 | 51957.85(4.04%) | 257.37 1608.79 | 2 | 34.27% | 0 |
| 97 | 2024-07-31 | 2024-08-06 | 1254543.50 | 1290723.75 | 35929.45(2.87%) | 250.75 1549.78 | 2 | 29.07% | 0 |
| 98 | 2024-07-24 | 2024-07-30 | 1303744.00 | 1254794.25 | -49210.06(-3.78%) | 260.29 1504.81 | 2 | 25.48% | 0 |
| 99 | 2024-07-17 | 2024-07-23 | 1260767.63 | 1304004.38 | 42984.77(3.41%) | 252.06 1566.14 | 2 | 30.40% | 0 |
| 100 | 2024-07-10 | 2024-07-16 | 1252662.75 | 1261019.63 | 8106.88(0.65%) | 250.03 1512.05 | 2 | 26.10% | 0 |
| 101 | 2024-07-03 | 2024-07-09 | 1277998.88 | 1252912.75 | -25341.51(-1.98%) | 255.40 1504.11 | 2 | 25.29% | 0 |
| 102 | 2024-06-26 | 2024-07-02 | 1256057.88 | 1278254.25 | 21946.00(1.75%) | 250.36 1530.61 | 2 | 27.83% | 0 |
| 103 | 2024-06-19 | 2024-06-25 | 1302413.38 | 1256308.25 | -46365.33(-3.56%) | 260.19 1507.65 | 2 | 25.63% | 0 |
| 104 | 2024-06-12 | 2024-06-18 | 1324242.75 | 1302673.63 | -21833.55(-1.65%) | 264.39 1562.32 | 2 | 30.27% | 0 |
| 105 | 2024-06-04 | 2024-06-11 | 1324100.88 | 1324507.25 | 142.14(0.01%) | 264.20 1587.60 | 2 | 32.45% | 0 |
| 106 | 2024-05-28 | 2024-06-03 | 1366578.00 | 1324365.13 | -42485.30(-3.12%) | 272.33 1585.20 | 2 | 32.44% | 0 |
| 107 | 2024-05-21 | 2024-05-27 | 1400003.50 | 1366850.38 | -33432.77(-2.39%) | 279.53 1639.34 | 2 | 36.69% | 0 |
| 108 | 2024-05-14 | 2024-05-20 | 1426113.88 | 1400283.13 | -26115.80(-1.83%) | 284.99 1680.97 | 2 | 40.03% | 0 |
| 109 | 2024-05-07 | 2024-05-13 | 1410737.13 | 1426398.88 | 15380.45(1.09%) | 281.39 1709.21 | 2 | 42.64% | 0 |
| 110 | 2024-04-25 | 2024-05-06 | 1393058.50 | 1411018.50 | 17681.57(1.27%) | 278.40 1694.01 | 2 | 41.10% | 0 |
| 111 | 2024-04-18 | 2024-04-24 | 1351019.00 | 1393336.88 | 42048.04(3.12%) | 269.74 1671.25 | 2 | 39.33% | 0 |
| 112 | 2024-04-11 | 2024-04-17 | 1304418.38 | 1351288.88 | 46609.91(3.58%) | 260.55 1621.47 | 2 | 35.13% | 0 |
| 113 | 2024-04-02 | 2024-04-10 | 1286417.25 | 1304679.00 | 18005.00(1.40%) | 256.72 1564.11 | 2 | 30.47% | 0 |
| 114 | 2024-03-26 | 2024-04-01 | 1289725.25 | 1286674.00 | -3309.03(-0.26%) | 257.83 1545.18 | 2 | 28.67% | 0 |
| 115 | 2024-03-19 | 2024-03-25 | 1348860.38 | 1289983.13 | -59146.62(-4.39%) | 269.35 1547.29 | 2 | 29.00% | 0 |
| 116 | 2024-03-12 | 2024-03-18 | 1352209.38 | 1349129.75 | -3349.63(-0.25%) | 269.91 1617.71 | 2 | 34.91% | 0 |
| 117 | 2024-03-05 | 2024-03-11 | 1366232.75 | 1352479.38 | -14026.16(-1.03%) | 272.67 1621.48 | 2 | 35.25% | 0 |
| 118 | 2024-02-27 | 2024-03-04 | 1339228.13 | 1366505.50 | 27010.33(2.02%) | 267.13 1637.50 | 2 | 36.65% | 0 |
| 119 | 2024-02-20 | 2024-02-26 | 1289152.50 | 1339495.13 | 50085.30(3.89%) | 257.48 1607.23 | 2 | 33.95% | 0 |
| 120 | 2024-02-05 | 2024-02-19 | 1144068.38 | 1289409.88 | 145112.78(12.69%) | 228.64 1548.11 | 2 | 28.94% | 0 |
| 121 | 2024-01-29 | 2024-02-02 | 1216870.13 | 1144297.13 | -72815.73(-6.00%) | 242.74 1370.97 | 2 | 14.43% | 0 |
| 122 | 2024-01-22 | 2024-01-26 | 1266523.00 | 1217112.88 | -49663.36(-3.92%) | 253.25 1461.94 | 2 | 21.71% | 0 |
| 123 | 2024-01-15 | 2024-01-19 | 1267370.13 | 1266776.25 | -846.93(-0.07%) | 253.13 1519.89 | 2 | 26.68% | 0 |
| 124 | 2024-01-08 | 2024-01-12 | 1301497.88 | 1267623.25 | -34134.00(-2.63%) | 259.40 1517.57 | 2 | 26.76% | 0 |
| 125 | 2023-12-29 | 2024-01-05 | 1276142.38 | 1301757.25 | 25359.87(1.99%) | 254.94 1562.23 | 2 | 30.18% | 0 |
| 126 | 2023-12-22 | 2023-12-28 | 1292678.50 | 1276397.38 | -16539.50(-1.28%) | 258.31 1532.18 | 2 | 27.64% | 0 |
| 127 | 2023-12-15 | 2023-12-21 | 1314080.63 | 1292936.88 | -21406.37(-1.63%) | 262.55 1551.79 | 2 | 29.29% | 0 |
| 128 | 2023-12-08 | 2023-12-14 | 1282493.38 | 1314343.25 | 31593.81(2.47%) | 256.12 1576.84 | 2 | 31.43% | 0 |
| 129 | 2023-12-01 | 2023-12-07 | 1302103.13 | 1282749.50 | -19613.69(-1.51%) | 260.21 1539.91 | 2 | 28.27% | 0 |
| 130 | 2023-11-24 | 2023-11-30 | 1309007.00 | 1302363.25 | -6905.28(-0.53%) | 261.52 1563.00 | 2 | 30.24% | 0 |
| 131 | 2023-11-17 | 2023-11-23 | 1281724.75 | 1309268.50 | 27287.84(2.13%) | 255.89 1570.27 | 2 | 30.93% | 0 |
| 132 | 2023-11-10 | 2023-11-16 | 1283296.88 | 1281980.63 | -1572.37(-0.12%) | 256.16 1537.24 | 2 | 28.20% | 0 |
| 133 | 2023-11-03 | 2023-11-09 | 1247600.38 | 1283553.00 | 35703.22(2.86%) | 249.34 1541.06 | 2 | 28.36% | 0 |
| 134 | 2023-10-27 | 2023-11-02 | 1214030.75 | 1247849.75 | 33576.32(2.77%) | 242.59 1497.92 | 2 | 24.78% | 0 |
| 135 | 2023-10-20 | 2023-10-26 | 1234402.50 | 1214273.38 | -20375.87(-1.65%) | 246.70 1457.77 | 2 | 21.43% | 0 |
| 136 | 2023-10-13 | 2023-10-19 | 1287760.50 | 1234649.25 | -53368.56(-4.15%) | 257.22 1481.34 | 2 | 23.46% | 0 |
| 137 | 2023-09-28 | 2023-10-12 | 1293595.50 | 1288017.75 | -5835.90(-0.45%) | 258.10 1543.77 | 2 | 28.80% | 0 |
| 138 | 2023-09-21 | 2023-09-27 | 1308000.25 | 1293853.63 | -14408.05(-1.10%) | 261.45 1553.61 | 2 | 29.39% | 0 |
| 139 | 2023-09-14 | 2023-09-20 | 1289987.00 | 1308261.63 | 18016.87(1.40%) | 257.76 1570.37 | 2 | 30.83% | 0 |
| 140 | 2023-09-07 | 2023-09-13 | 1289982.75 | 1290244.75 | 4.24(0.00%) | 257.79 1548.89 | 2 | 29.02% | 0 |
| 141 | 2023-08-31 | 2023-09-06 | 1293943.88 | 1290240.50 | -3961.76(-0.31%) | 258.34 1547.43 | 2 | 29.02% | 0 |
| 142 | 2023-08-24 | 2023-08-30 | 1304843.13 | 1294202.25 | -10901.01(-0.84%) | 260.13 1549.90 | 2 | 29.42% | 0 |
| 143 | 2023-08-17 | 2023-08-23 | 1352238.00 | 1305103.25 | -47405.03(-3.51%) | 270.24 1566.74 | 2 | 30.51% | 0 |
| 144 | 2023-08-10 | 2023-08-16 | 1361654.13 | 1352508.25 | -9417.27(-0.69%) | 271.38 1619.24 | 2 | 35.25% | 0 |
| 145 | 2023-08-03 | 2023-08-09 | 1252543.63 | 1361925.50 | 109131.63(8.72%) | 250.18 1634.28 | 2 | 36.19% | 0 |
| 146 | 2023-07-27 | 2023-08-02 | 1269899.38 | 1252793.88 | -17359.37(-1.37%) | 253.85 1504.39 | 2 | 25.28% | 0 |
| 147 | 2023-07-20 | 2023-07-26 | 1297686.38 | 1270153.25 | -27791.71(-2.15%) | 258.57 1520.20 | 2 | 27.02% | 0 |
| 148 | 2023-07-13 | 2023-07-19 | 1325567.13 | 1297945.00 | -27886.44(-2.11%) | 264.25 1554.22 | 2 | 29.79% | 0 |
| 149 | 2023-07-06 | 2023-07-12 | 1318698.38 | 1325831.50 | 6869.75(0.52%) | 263.40 1590.86 | 2 | 32.58% | 0 |
| 150 | 2023-06-29 | 2023-07-05 | 1297070.75 | 1318961.75 | 21632.10(1.67%) | 258.97 1581.97 | 2 | 31.90% | 0 |
| 151 | 2023-06-20 | 2023-06-28 | 1320039.50 | 1297329.63 | -22973.41(-1.74%) | 263.54 1555.88 | 2 | 29.73% | 0 |
| 152 | 2023-06-13 | 2023-06-19 | 1277008.88 | 1320303.00 | 43039.84(3.38%) | 254.33 1579.86 | 2 | 32.03% | 0 |
| 153 | 2023-06-06 | 2023-06-12 | 1326563.50 | 1277263.25 | -49564.90(-3.75%) | 264.61 1530.37 | 2 | 27.73% | 0 |
| 154 | 2023-05-30 | 2023-06-05 | 1345047.00 | 1326828.13 | -18487.67(-1.38%) | 268.64 1591.88 | 2 | 32.68% | 0 |
| 155 | 2023-05-23 | 2023-05-29 | 1358255.63 | 1345315.75 | -13211.10(-0.97%) | 271.24 1613.83 | 2 | 34.53% | 0 |
| 156 | 2023-05-16 | 2023-05-22 | 1360034.00 | 1358526.88 | -1778.51(-0.13%) | 271.32 1628.09 | 2 | 35.85% | 0 |
| 157 | 2023-05-09 | 2023-05-15 | 1408236.25 | 1360305.38 | -48212.35(-3.43%) | 281.35 1632.56 | 2 | 36.03% | 0 |
| 158 | 2023-04-27 | 2023-05-08 | 1414790.88 | 1408517.75 | -6555.61(-0.46%) | 282.44 1689.15 | 2 | 40.85% | 0 |
| 159 | 2023-04-20 | 2023-04-26 | 1381779.25 | 1415073.38 | 33017.94(2.39%) | 276.22 1699.33 | 2 | 41.51% | 0 |
| 160 | 2023-04-13 | 2023-04-19 | 1381710.88 | 1382055.38 | 68.19(0.00%) | 276.17 1659.41 | 2 | 38.21% | 0 |
| 161 | 2023-04-06 | 2023-04-12 | 1371794.50 | 1381987.13 | 9919.55(0.73%) | 273.18 1653.27 | 2 | 38.20% | 0 |
| 162 | 2023-03-29 | 2023-04-04 | 1407601.88 | 1372067.63 | -35815.48(-2.55%) | 281.34 1647.37 | 2 | 37.21% | 0 |
| 163 | 2023-03-22 | 2023-03-28 | 1412520.00 | 1407883.13 | -4919.17(-0.35%) | 282.17 1689.46 | 2 | 40.79% | 0 |
| 164 | 2023-03-15 | 2023-03-21 | 1402041.00 | 1412802.25 | 10480.95(0.75%) | 280.30 1696.75 | 2 | 41.28% | 0 |
| 165 | 2023-03-08 | 2023-03-14 | 1364020.00 | 1402321.38 | 38028.80(2.79%) | 272.67 1684.01 | 2 | 40.23% | 0 |
| 166 | 2023-03-01 | 2023-03-07 | 1403168.75 | 1364292.63 | -39155.60(-2.80%) | 279.47 1632.14 | 2 | 36.43% | 0 |
| 167 | 2023-02-22 | 2023-02-28 | 1425171.63 | 1403448.25 | -22007.88(-1.55%) | 284.56 1683.33 | 2 | 40.34% | 0 |
| 168 | 2023-02-15 | 2023-02-21 | 1372628.50 | 1425456.13 | 52553.47(3.83%) | 274.11 1710.08 | 2 | 42.55% | 0 |
| 169 | 2023-02-08 | 2023-02-14 | 1355925.38 | 1372902.63 | 16706.74(1.24%) | 270.55 1645.66 | 2 | 37.29% | 0 |
| 170 | 2023-02-01 | 2023-02-07 | 1369835.25 | 1356195.88 | -13913.28(-1.02%) | 273.85 1628.68 | 2 | 35.62% | 0 |
| 171 | 2023-01-18 | 2023-01-31 | 1373260.25 | 1370109.13 | -3425.62(-0.25%) | 274.51 1645.24 | 2 | 37.01% | 0 |
| 172 | 2023-01-11 | 2023-01-17 | 1313778.38 | 1373534.75 | 59493.95(4.53%) | 262.42 1648.19 | 2 | 37.35% | 0 |
| 173 | 2023-01-04 | 2023-01-10 | 1315302.50 | 1314040.88 | -1523.49(-0.12%) | 261.88 1571.65 | 2 | 31.40% | 0 |
| 174 | 2022-12-27 | 2023-01-03 | 1256703.88 | 1315564.38 | 58609.58(4.67%) | 250.83 1577.53 | 2 | 31.56% | 0 |
| 175 | 2022-12-20 | 2022-12-26 | 1278138.50 | 1256954.75 | -21438.18(-1.68%) | 254.54 1503.60 | 2 | 25.70% | 0 |
| 176 | 2022-12-13 | 2022-12-19 | 1309498.88 | 1278393.00 | -31367.27(-2.40%) | 261.31 1532.39 | 2 | 27.84% | 0 |
| 177 | 2022-12-06 | 2022-12-12 | 1265175.25 | 1309760.25 | 44332.62(3.51%) | 252.28 1569.06 | 2 | 30.98% | 0 |
| 178 | 2022-11-29 | 2022-12-05 | 1152971.13 | 1265427.63 | 112226.15(9.74%) | 230.35 1518.86 | 2 | 26.54% | 0 |
| 179 | 2022-11-22 | 2022-11-28 | 1231484.75 | 1153201.50 | -78529.14(-6.39%) | 245.92 1383.23 | 2 | 15.32% | 0 |
| 180 | 2022-11-15 | 2022-11-21 | 1233298.63 | 1231730.63 | -1814.16(-0.15%) | 246.19 1477.02 | 2 | 23.17% | 0 |
| 181 | 2022-11-08 | 2022-11-14 | 1224673.75 | 1233544.75 | 8626.38(0.71%) | 244.63 1480.19 | 2 | 23.35% | 0 |
| 182 | 2022-11-01 | 2022-11-07 | 1216930.63 | 1224918.38 | 7744.59(0.64%) | 243.09 1469.89 | 2 | 22.49% | 0 |
| 183 | 2022-10-25 | 2022-10-31 | 1169804.75 | 1217173.75 | 47134.92(4.03%) | 233.90 1462.01 | 2 | 21.72% | 0 |
| 184 | 2022-10-18 | 2022-10-24 | 1170609.50 | 1170038.75 | -804.69(-0.07%) | 233.96 1404.79 | 2 | 17.00% | 0 |
| 185 | 2022-10-11 | 2022-10-17 | 1113382.00 | 1170843.50 | 57239.02(5.15%) | 222.39 1404.98 | 2 | 17.08% | 0 |
| 186 | 2022-09-27 | 2022-10-10 | 1056461.13 | 1113604.50 | 56932.29(5.39%) | 211.08 1336.65 | 2 | 11.36% | 0 |
| 187 | 2022-09-20 | 2022-09-26 | 1065745.88 | 1056672.25 | -9286.09(-0.87%) | 212.49 1265.60 | 1 | 5.67% | 0 |
| 188 | 2022-09-13 | 2022-09-19 | 1106928.50 | 1065958.38 | -41191.16(-3.73%) | 221.12 1279.09 | 2 | 6.60% | 0 |
| 189 | 2022-09-05 | 2022-09-09 | 1120240.88 | 1107149.63 | -13314.83(-1.19%) | 223.68 1327.96 | 2 | 10.71% | 0 |
| 190 | 2022-08-29 | 2022-09-02 | 1081808.13 | 1120464.50 | 38440.38(3.56%) | 215.95 1343.69 | 2 | 12.05% | 0 |
| 191 | 2022-08-22 | 2022-08-26 | 1055524.38 | 1082024.13 | 26288.85(2.49%) | 210.83 1298.32 | 2 | 8.20% | 0 |
| 192 | 2022-08-15 | 2022-08-19 | 1058550.50 | 1055735.25 | -3026.76(-0.29%) | 211.60 1267.74 | 2 | 5.57% | 0 |
| 193 | 2022-08-08 | 2022-08-12 | 1083125.75 | 1058762.00 | -24580.33(-2.27%) | 216.49 1271.22 | 2 | 5.88% | 0 |
| 194 | 2022-08-01 | 2022-08-05 | 1099447.75 | 1083342.25 | -16324.94(-1.49%) | 219.47 1299.07 | 2 | 8.33% | 0 |
| 195 | 2022-07-25 | 2022-07-29 | 1064082.13 | 1099667.25 | 35372.76(3.33%) | 212.43 1318.84 | 2 | 9.97% | 0 |
| 196 | 2022-07-18 | 2022-07-22 | 1052778.13 | 1064294.50 | 11306.18(1.08%) | 210.27 1276.95 | 2 | 6.43% | 0 |
| 197 | 2022-07-11 | 2022-07-15 | 1058282.38 | 1052988.38 | -5505.12(-0.52%) | 211.24 1262.59 | 2 | 5.30% | 0 |
| 198 | 2022-07-04 | 2022-07-08 | 1075883.75 | 1058493.50 | -17605.15(-1.64%) | 214.86 1269.81 | 2 | 5.85% | 0 |
| 199 | 2022-06-27 | 2022-07-01 | 1093615.38 | 1076098.63 | -17735.46(-1.62%) | 218.66 1292.52 | 2 | 7.61% | 0 |
| 200 | 2022-06-20 | 2022-06-24 | 1014370.25 | 1093834.00 | 79261.28(7.83%) | 202.53 1312.09 | 2 | 9.38% | 0 |
| 201 | 2022-06-13 | 2022-06-17 | 997910.31 | 1014572.75 | 16463.11(1.65%) | 199.35 1217.54 | 2 | 1.46% | 0 |
| 202 | 2022-06-06 | 2022-06-10 | 999800.06 | 998109.63 | -1890.37(-0.19%) | 199.91 1198.86 | 2 | -0.19% | 0 |