医药电商主力仓 | 策略简介:从我们自身体验看,街上的药店相当密集也经久不衰,这个行业如10年前的服装店,如果全部上网,将产生巨大的线上市场和收益,目前医药电商的渗透率仅为个位数,距离25%的消费品线上渗透率还有很大的提升空间。而事实是最近几年网上药店已呈现爆发式增长,2019年至2021年期间,网上药店的销售额分别为1002亿元、1593亿元、2234亿元,年增速都在40%以上。机构认为,互联网医疗行业预计2030年线上市场规模约1.23万亿元,10年年均复合增长率为20.4%。而另一个事实是,中国65岁及以上人口数量占总人口已接近15%,且占比持续增加,人口老龄化加剧,发病人口率上升,医疗健康市场将进一步扩大。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2024年11月15日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-11-08 | 2024-11-14 开盘 | 1351516.25 | 1351451.63 | -334.36(-0.02%) | 269.79 1620.59 | 2 | 35.15% | 0 |
2 | 2024-11-01 | 2024-11-07 | 1345793.25 | 1351786.00 | 5724.03(0.43%) | 268.69 1621.25 | 2 | 35.18% | 0 |
3 | 2024-10-25 | 2024-10-31 | 1384383.50 | 1346062.00 | -38598.12(-2.79%) | 276.59 1615.49 | 2 | 34.61% | 0 |
4 | 2024-10-18 | 2024-10-24 | 1348964.88 | 1384660.13 | 35426.13(2.63%) | 269.15 1659.70 | 2 | 38.47% | 0 |
5 | 2024-10-11 | 2024-10-17 | 1373761.13 | 1349234.00 | -24801.79(-1.81%) | 274.61 1620.15 | 2 | 34.92% | 0 |
6 | 2024-09-27 | 2024-10-10 | 1308511.88 | 1374035.75 | 65262.75(5.00%) | 261.09 1647.17 | 2 | 37.40% | 0 |
7 | 2024-09-20 | 2024-09-26 | 1239652.13 | 1308773.00 | 68873.27(5.56%) | 247.71 1571.07 | 2 | 30.88% | 0 |
8 | 2024-09-11 | 2024-09-19 | 1272287.38 | 1239899.75 | -32641.80(-2.57%) | 254.27 1488.54 | 2 | 23.99% | 0 |
9 | 2024-09-04 | 2024-09-10 | 1235062.38 | 1272541.63 | 37232.64(3.02%) | 246.65 1526.72 | 2 | 27.25% | 0 |
10 | 2024-08-28 | 2024-09-03 | 1236789.13 | 1235309.00 | -1726.79(-0.14%) | 246.68 1480.08 | 2 | 23.53% | 0 |
11 | 2024-08-21 | 2024-08-27 | 1278197.38 | 1237035.75 | -41417.14(-3.24%) | 255.54 1485.63 | 2 | 23.70% | 0 |
12 | 2024-08-14 | 2024-08-20 | 1283490.88 | 1278452.88 | -5294.16(-0.41%) | 256.19 1532.95 | 2 | 27.85% | 0 |
13 | 2024-08-07 | 2024-08-13 | 1238308.63 | 1283747.00 | 45191.47(3.66%) | 246.88 1537.66 | 2 | 28.37% | 0 |
14 | 2024-07-31 | 2024-08-06 | 1204616.25 | 1238555.50 | 33698.56(2.80%) | 240.70 1486.72 | 2 | 23.86% | 0 |
15 | 2024-07-24 | 2024-07-30 | 1248936.00 | 1204857.00 | -44328.24(-3.56%) | 249.21 1444.08 | 2 | 20.49% | 0 |
16 | 2024-07-17 | 2024-07-23 | 1209207.63 | 1249185.25 | 39736.04(3.29%) | 241.60 1499.39 | 2 | 24.92% | 0 |
17 | 2024-07-10 | 2024-07-16 | 1202384.38 | 1209449.25 | 6825.35(0.57%) | 239.49 1447.14 | 2 | 20.94% | 0 |
18 | 2024-07-03 | 2024-07-09 | 1226056.25 | 1202623.88 | -23677.27(-1.93%) | 244.80 1442.41 | 2 | 20.26% | 0 |
19 | 2024-06-26 | 2024-07-02 | 1206581.63 | 1226301.13 | 19478.93(1.62%) | 240.66 1469.39 | 2 | 22.63% | 0 |
20 | 2024-06-19 | 2024-06-25 | 1250243.13 | 1206822.25 | -43670.70(-3.50%) | 249.80 1448.41 | 2 | 20.68% | 0 |
21 | 2024-06-12 | 2024-06-18 | 1270515.00 | 1250492.88 | -20275.88(-1.60%) | 253.73 1500.17 | 2 | 25.05% | 0 |
22 | 2024-06-04 | 2024-06-11 | 1270379.13 | 1270768.75 | 135.74(0.01%) | 253.99 1526.22 | 2 | 27.08% | 0 |
23 | 2024-05-28 | 2024-06-03 | 1309828.25 | 1270633.00 | -39456.54(-3.02%) | 261.19 1521.91 | 2 | 27.06% | 0 |
24 | 2024-05-21 | 2024-05-27 | 1340217.88 | 1310089.50 | -30395.68(-2.27%) | 267.43 1570.29 | 2 | 31.01% | 0 |
25 | 2024-05-14 | 2024-05-20 | 1364407.75 | 1340485.25 | -24194.78(-1.78%) | 272.24 1606.64 | 2 | 34.05% | 0 |
26 | 2024-05-07 | 2024-05-13 | 1350063.00 | 1364680.00 | 14347.25(1.06%) | 269.67 1637.55 | 2 | 36.47% | 0 |
27 | 2024-04-25 | 2024-05-06 | 1333999.75 | 1350332.75 | 16066.37(1.21%) | 266.58 1621.03 | 2 | 35.03% | 0 |
28 | 2024-04-18 | 2024-04-24 | 1296105.75 | 1334266.38 | 37901.65(2.93%) | 258.95 1601.42 | 2 | 33.43% | 0 |
29 | 2024-04-11 | 2024-04-17 | 1253921.38 | 1296364.75 | 42192.79(3.37%) | 250.58 1556.30 | 2 | 29.64% | 0 |
30 | 2024-04-02 | 2024-04-10 | 1236881.88 | 1254172.00 | 17043.05(1.38%) | 247.20 1505.78 | 2 | 25.42% | 0 |
31 | 2024-03-26 | 2024-04-01 | 1231709.38 | 1237129.00 | 5173.64(0.42%) | 246.01 1484.37 | 2 | 23.71% | 0 |
32 | 2024-03-19 | 2024-03-25 | 1285776.38 | 1231955.38 | -54077.40(-4.22%) | 256.43 1475.76 | 2 | 23.20% | 0 |
33 | 2024-03-12 | 2024-03-18 | 1289246.75 | 1286032.75 | -3471.26(-0.27%) | 257.33 1541.97 | 2 | 28.60% | 0 |
34 | 2024-03-05 | 2024-03-11 | 1301963.38 | 1289504.00 | -12719.00(-0.98%) | 259.74 1545.32 | 2 | 28.95% | 0 |
35 | 2024-02-27 | 2024-03-04 | 1277394.38 | 1302223.00 | 24573.69(1.93%) | 254.94 1561.33 | 2 | 30.22% | 0 |
36 | 2024-02-20 | 2024-02-26 | 1232293.50 | 1277649.38 | 45109.79(3.67%) | 245.99 1532.22 | 2 | 27.76% | 0 |
37 | 2024-02-05 | 2024-02-19 | 1102192.88 | 1232539.50 | 130126.41(11.82%) | 220.17 1479.20 | 2 | 23.25% | 0 |
38 | 2024-01-29 | 2024-02-02 | 1165997.25 | 1102413.00 | -63817.10(-5.48%) | 232.83 1322.25 | 2 | 10.24% | 0 |
39 | 2024-01-22 | 2024-01-26 | 1211793.88 | 1166230.13 | -45805.01(-3.80%) | 241.32 1394.91 | 2 | 16.62% | 0 |
40 | 2024-01-15 | 2024-01-19 | 1213117.63 | 1212035.13 | -1324.63(-0.11%) | 242.16 1453.41 | 2 | 21.20% | 0 |
41 | 2024-01-08 | 2024-01-12 | 1243610.25 | 1213359.75 | -30498.83(-2.46%) | 248.34 1455.47 | 2 | 21.34% | 0 |
42 | 2023-12-29 | 2024-01-05 | 1221303.63 | 1243858.63 | 22311.24(1.83%) | 243.78 1491.55 | 2 | 24.39% | 0 |
43 | 2023-12-22 | 2023-12-28 | 1236491.00 | 1221547.38 | -15190.32(-1.23%) | 246.78 1464.53 | 2 | 22.15% | 0 |
44 | 2023-12-15 | 2023-12-21 | 1255994.75 | 1236737.75 | -19507.99(-1.55%) | 251.04 1484.93 | 2 | 23.67% | 0 |
45 | 2023-12-08 | 2023-12-14 | 1227863.63 | 1256245.75 | 28137.07(2.30%) | 245.09 1506.41 | 2 | 25.62% | 0 |
46 | 2023-12-01 | 2023-12-07 | 1245626.00 | 1228108.75 | -17766.41(-1.43%) | 249.04 1475.00 | 2 | 22.81% | 0 |
47 | 2023-11-24 | 2023-11-30 | 1252129.63 | 1245875.13 | -6504.64(-0.52%) | 250.21 1495.56 | 2 | 24.59% | 0 |
48 | 2023-11-17 | 2023-11-23 | 1227365.00 | 1252379.75 | 24769.45(2.02%) | 245.24 1503.27 | 2 | 25.24% | 0 |
49 | 2023-11-10 | 2023-11-16 | 1228825.00 | 1227610.25 | -1459.88(-0.12%) | 245.23 1471.68 | 2 | 22.76% | 0 |
50 | 2023-11-03 | 2023-11-09 | 1196803.00 | 1229070.13 | 32027.96(2.68%) | 239.19 1475.66 | 2 | 22.91% | 0 |
51 | 2023-10-27 | 2023-11-02 | 1165946.13 | 1197042.13 | 30862.95(2.65%) | 232.99 1436.99 | 2 | 19.70% | 0 |
52 | 2023-10-20 | 2023-10-26 | 1184663.75 | 1166179.13 | -18720.88(-1.58%) | 236.24 1396.95 | 2 | 16.62% | 0 |
53 | 2023-10-13 | 2023-10-19 | 1233507.13 | 1184900.00 | -48853.12(-3.97%) | 245.96 1419.15 | 2 | 18.49% | 0 |
54 | 2023-09-28 | 2023-10-12 | 1239052.50 | 1233753.13 | -5546.66(-0.45%) | 247.32 1479.33 | 2 | 23.38% | 0 |
55 | 2023-09-21 | 2023-09-27 | 1251536.38 | 1239299.75 | -12486.52(-1.00%) | 249.92 1486.61 | 2 | 23.93% | 0 |
56 | 2023-09-14 | 2023-09-20 | 1235723.00 | 1251786.25 | 15816.44(1.28%) | 246.78 1501.77 | 2 | 25.18% | 0 |
57 | 2023-09-07 | 2023-09-13 | 1235703.88 | 1235969.75 | 19.56(0.00%) | 246.27 1479.74 | 2 | 23.60% | 0 |
58 | 2023-08-31 | 2023-09-06 | 1239381.88 | 1235950.25 | -3678.60(-0.30%) | 247.14 1480.47 | 2 | 23.60% | 0 |
59 | 2023-08-24 | 2023-08-30 | 1248779.00 | 1239628.88 | -9399.34(-0.75%) | 249.21 1486.09 | 2 | 23.96% | 0 |
60 | 2023-08-17 | 2023-08-23 | 1292246.50 | 1249028.25 | -43476.28(-3.37%) | 257.90 1497.33 | 2 | 24.90% | 0 |
61 | 2023-08-10 | 2023-08-16 | 1301058.38 | 1292504.50 | -8812.95(-0.68%) | 259.05 1545.89 | 2 | 29.25% | 0 |
62 | 2023-08-03 | 2023-08-09 | 1200256.63 | 1301317.38 | 100821.36(8.42%) | 239.37 1559.36 | 2 | 30.13% | 0 |
63 | 2023-07-27 | 2023-08-02 | 1215641.13 | 1200496.00 | -15388.04(-1.27%) | 242.89 1440.89 | 2 | 20.05% | 0 |
64 | 2023-07-20 | 2023-07-26 | 1239900.13 | 1215884.00 | -24262.81(-1.97%) | 246.70 1453.12 | 2 | 21.59% | 0 |
65 | 2023-07-13 | 2023-07-19 | 1264268.75 | 1240146.75 | -24374.32(-1.93%) | 252.21 1486.09 | 2 | 24.01% | 0 |
66 | 2023-07-06 | 2023-07-12 | 1257989.25 | 1264521.00 | 6280.29(0.50%) | 251.44 1518.28 | 2 | 26.45% | 0 |
67 | 2023-06-29 | 2023-07-05 | 1238170.63 | 1258240.75 | 19822.96(1.60%) | 247.31 1509.77 | 2 | 25.82% | 0 |
68 | 2023-06-20 | 2023-06-28 | 1258399.00 | 1238417.88 | -20232.70(-1.61%) | 251.55 1487.11 | 2 | 23.84% | 0 |
69 | 2023-06-13 | 2023-06-19 | 1219478.50 | 1258650.50 | 38928.75(3.20%) | 243.20 1508.03 | 2 | 25.87% | 0 |
70 | 2023-06-06 | 2023-06-12 | 1264008.38 | 1219721.75 | -44538.92(-3.53%) | 252.19 1461.75 | 2 | 21.97% | 0 |
71 | 2023-05-30 | 2023-06-05 | 1279877.88 | 1264260.63 | -15872.17(-1.25%) | 254.90 1512.50 | 2 | 26.43% | 0 |
72 | 2023-05-23 | 2023-05-29 | 1291346.63 | 1280132.75 | -11472.11(-0.89%) | 258.19 1537.51 | 2 | 28.01% | 0 |
73 | 2023-05-16 | 2023-05-22 | 1292587.88 | 1291604.88 | -1240.71(-0.10%) | 257.71 1546.94 | 2 | 29.16% | 0 |
74 | 2023-05-09 | 2023-05-15 | 1335497.88 | 1292845.63 | -42919.02(-3.22%) | 266.76 1551.22 | 2 | 29.28% | 0 |
75 | 2023-04-27 | 2023-05-08 | 1341195.75 | 1335764.63 | -5699.32(-0.43%) | 268.13 1604.22 | 2 | 33.58% | 0 |
76 | 2023-04-20 | 2023-04-26 | 1312465.50 | 1341463.88 | 28736.27(2.19%) | 262.14 1609.58 | 2 | 34.15% | 0 |
77 | 2023-04-13 | 2023-04-19 | 1312859.50 | 1312727.63 | -394.13(-0.03%) | 262.22 1575.08 | 2 | 31.27% | 0 |
78 | 2023-04-06 | 2023-04-12 | 1304204.75 | 1313121.75 | 8656.44(0.66%) | 260.43 1575.17 | 2 | 31.31% | 0 |
79 | 2023-03-29 | 2023-04-04 | 1336117.63 | 1304465.25 | -31918.92(-2.40%) | 266.37 1562.12 | 2 | 30.45% | 0 |
80 | 2023-03-22 | 2023-03-28 | 1340893.50 | 1336384.13 | -4777.23(-0.36%) | 267.89 1603.87 | 2 | 33.64% | 0 |
81 | 2023-03-15 | 2023-03-21 | 1331970.13 | 1341161.38 | 8925.11(0.67%) | 266.10 1609.58 | 2 | 34.12% | 0 |
82 | 2023-03-08 | 2023-03-14 | 1298436.00 | 1332236.25 | 33540.95(2.59%) | 259.39 1598.80 | 2 | 33.22% | 0 |
83 | 2023-03-01 | 2023-03-07 | 1333794.38 | 1298695.25 | -35364.65(-2.66%) | 265.55 1553.05 | 2 | 29.87% | 0 |
84 | 2023-02-22 | 2023-02-28 | 1354036.88 | 1334059.88 | -20247.69(-1.50%) | 270.68 1602.02 | 2 | 33.41% | 0 |
85 | 2023-02-15 | 2023-02-21 | 1308162.50 | 1354307.50 | 45883.60(3.51%) | 261.36 1625.51 | 2 | 35.43% | 0 |
86 | 2023-02-08 | 2023-02-14 | 1293023.75 | 1308423.88 | 15142.21(1.17%) | 257.92 1567.90 | 2 | 30.84% | 0 |
87 | 2023-02-01 | 2023-02-07 | 1305285.63 | 1293281.63 | -12264.49(-0.94%) | 260.53 1550.64 | 2 | 29.33% | 0 |
88 | 2023-01-18 | 2023-01-31 | 1308115.50 | 1305546.13 | -2830.63(-0.22%) | 261.25 1566.28 | 2 | 30.55% | 0 |
89 | 2023-01-11 | 2023-01-17 | 1256588.88 | 1308376.75 | 51536.55(4.10%) | 251.20 1571.23 | 2 | 30.84% | 0 |
90 | 2023-01-04 | 2023-01-10 | 1258276.63 | 1256840.13 | -1687.67(-0.13%) | 251.23 1507.48 | 2 | 25.68% | 0 |
91 | 2022-12-27 | 2023-01-03 | 1203824.00 | 1258527.75 | 54463.30(4.53%) | 240.46 1510.24 | 2 | 25.85% | 0 |
92 | 2022-12-20 | 2022-12-26 | 1223260.88 | 1204064.50 | -19440.22(-1.59%) | 243.94 1442.34 | 2 | 20.41% | 0 |
93 | 2022-12-13 | 2022-12-19 | 1250697.75 | 1223504.75 | -27442.95(-2.20%) | 249.92 1468.67 | 2 | 22.35% | 0 |
94 | 2022-12-06 | 2022-12-12 | 1210188.00 | 1250947.75 | 40518.27(3.35%) | 241.58 1500.21 | 2 | 25.09% | 0 |
95 | 2022-11-29 | 2022-12-05 | 1109037.63 | 1210429.50 | 101170.38(9.14%) | 221.37 1451.66 | 2 | 21.04% | 0 |
96 | 2022-11-22 | 2022-11-28 | 1180092.50 | 1109259.13 | -71069.00(-6.03%) | 235.63 1330.38 | 2 | 10.93% | 0 |
97 | 2022-11-15 | 2022-11-21 | 1181626.88 | 1180328.13 | -1534.06(-0.13%) | 235.42 1412.63 | 2 | 18.03% | 0 |
98 | 2022-11-08 | 2022-11-14 | 1173853.75 | 1181862.25 | 7774.05(0.66%) | 234.37 1417.53 | 2 | 18.19% | 0 |
99 | 2022-11-01 | 2022-11-07 | 1167195.13 | 1174088.13 | 6660.00(0.57%) | 233.04 1408.20 | 2 | 17.41% | 0 |
100 | 2022-10-25 | 2022-10-31 | 1125773.38 | 1167428.13 | 41430.00(3.69%) | 224.70 1399.86 | 2 | 16.74% | 0 |
101 | 2022-10-18 | 2022-10-24 | 1126536.75 | 1125998.13 | -763.78(-0.07%) | 225.13 1351.75 | 2 | 12.60% | 0 |
102 | 2022-10-11 | 2022-10-17 | 1075455.13 | 1126761.88 | 51092.15(4.76%) | 214.72 1351.51 | 2 | 12.68% | 0 |
103 | 2022-09-27 | 2022-10-10 | 1052947.13 | 1075669.75 | 22512.75(2.15%) | 209.89 1288.17 | 2 | 7.57% | 0 |
104 | 2022-09-20 | 2022-09-26 | 1061394.38 | 1053157.00 | -8449.19(-0.80%) | 211.65 1261.54 | 1 | 5.32% | 0 |
105 | 2022-09-13 | 2022-09-19 | 1100373.13 | 1061606.13 | -38986.24(-3.56%) | 219.32 1270.95 | 2 | 6.16% | 0 |
106 | 2022-09-05 | 2022-09-09 | 1112968.63 | 1100592.38 | -12598.65(-1.13%) | 222.34 1320.77 | 2 | 10.06% | 0 |
107 | 2022-08-29 | 2022-09-02 | 1076611.88 | 1113191.00 | 36363.88(3.38%) | 215.23 1336.91 | 2 | 11.32% | 0 |
108 | 2022-08-22 | 2022-08-26 | 1053507.75 | 1076827.13 | 23108.94(2.20%) | 210.37 1291.73 | 2 | 7.68% | 0 |
109 | 2022-08-15 | 2022-08-19 | 1056180.38 | 1053718.13 | -2673.33(-0.25%) | 211.08 1265.04 | 2 | 5.37% | 0 |
110 | 2022-08-08 | 2022-08-12 | 1079843.63 | 1056391.50 | -23667.58(-2.20%) | 215.51 1266.45 | 2 | 5.64% | 0 |
111 | 2022-08-01 | 2022-08-05 | 1095185.00 | 1080059.13 | -15344.29(-1.41%) | 218.38 1293.71 | 2 | 8.01% | 0 |
112 | 2022-07-25 | 2022-07-29 | 1061319.88 | 1095403.38 | 33871.81(3.20%) | 211.73 1312.87 | 2 | 9.54% | 0 |
113 | 2022-07-18 | 2022-07-22 | 1050440.00 | 1061531.63 | 10881.69(1.04%) | 209.84 1273.89 | 2 | 6.15% | 0 |
114 | 2022-07-11 | 2022-07-15 | 1055648.75 | 1050649.88 | -5209.58(-0.49%) | 210.70 1259.73 | 2 | 5.06% | 0 |
115 | 2022-07-04 | 2022-07-08 | 1072204.38 | 1055859.50 | -16558.95(-1.55%) | 214.11 1266.59 | 2 | 5.59% | 0 |
116 | 2022-06-27 | 2022-07-01 | 1088620.25 | 1072418.50 | -16419.35(-1.51%) | 217.54 1287.36 | 2 | 7.24% | 0 |
117 | 2022-06-20 | 2022-06-24 | 1013033.25 | 1088837.88 | 75602.38(7.48%) | 202.27 1306.15 | 2 | 8.88% | 0 |
118 | 2022-06-13 | 2022-06-17 | 997902.44 | 1013235.50 | 15133.85(1.52%) | 199.23 1215.22 | 2 | 1.32% | 0 |
119 | 2022-06-06 | 2022-06-10 | 999800.44 | 998101.69 | -1898.33(-0.19%) | 199.57 1196.82 | 2 | -0.19% | 0 |