智能集成1号(主投智能汽车) | 策略简介:多部委已联合印发《智能汽车创新发展战略》,战略认为发展只能汽车有利于加快建设制造强国、科技强国、智慧社会。发展智能汽车已成为重要国策,政策兜底与扶持将强而有力。业内人士认为,政府统筹在自动驾驶领域的政策落地和实施,为产业发展创造良好政策环境;将自动驾驶真正引入日常生活,与中国交通路况切实结合,促进产业落地,这是中国独有的优势。据预测,无人驾驶汽车到2025年可以催生出一个2000亿至1.9万亿美元的巨大市场。随着汽车智能化、车联网、安全汽车和新能源汽车时代的到来,汽车电子市场规模不断扩大,政策红利持续释放。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头股进行轮动,轮动周期4-5天 |
最新计划: | 2023年12月01日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:800元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2023-11-29 | 2023-12-01持仓中 | 9020794.00 | 8951254.00(持仓中) | -71343.68(-0.79%) | 1803.53 0.00 | 4 | 795.13% | 0 |
2 | 2023-11-23 | 2023-11-28 | 8624665.00 | 9022597.00 | 396207.40(4.60%) | 1724.01 10834.61 | 4 | 802.26% | 0 |
3 | 2023-11-17 | 2023-11-22 | 8530207.00 | 8626389.00 | 94476.50(1.11%) | 1705.78 10362.51 | 4 | 762.64% | 0 |
4 | 2023-11-13 | 2023-11-16 | 8453000.00 | 8531913.00 | 77223.20(0.91%) | 1690.09 10247.56 | 4 | 753.19% | 0 |
5 | 2023-11-07 | 2023-11-10 | 8559211.00 | 8454690.00 | -106232.11(-1.24%) | 1710.52 10149.90 | 4 | 745.47% | 0 |
6 | 2023-11-01 | 2023-11-06 | 8292195.50 | 8560922.00 | 267068.81(3.22%) | 1657.44 10279.47 | 4 | 756.09% | 0 |
7 | 2023-10-26 | 2023-10-31 | 7725003.00 | 8293853.00 | 567305.72(7.35%) | 1544.55 9961.89 | 4 | 729.39% | 0 |
8 | 2023-10-20 | 2023-10-25 | 7839348.00 | 7726547.50 | -114367.45(-1.46%) | 1567.10 9278.35 | 4 | 672.65% | 0 |
9 | 2023-10-16 | 2023-10-19 | 7944635.00 | 7840915.00 | -105308.61(-1.33%) | 1588.12 9415.54 | 4 | 684.09% | 0 |
10 | 2023-10-10 | 2023-10-13 | 7933519.00 | 7946223.00 | 11118.95(0.14%) | 1584.79 9535.42 | 4 | 694.62% | 0 |
11 | 2023-09-26 | 2023-10-09 | 7792475.00 | 7935103.50 | 141070.37(1.81%) | 1557.71 9528.83 | 4 | 693.51% | 0 |
12 | 2023-09-20 | 2023-09-25 | 7809527.00 | 7794032.50 | -17055.52(-0.22%) | 1561.38 9360.94 | 4 | 679.40% | 0 |
13 | 2023-09-14 | 2023-09-19 | 7886188.50 | 7811088.50 | -76674.94(-0.97%) | 1574.53 9368.29 | 4 | 681.11% | 0 |
14 | 2023-09-08 | 2023-09-13 | 7702847.00 | 7887763.00 | 183376.63(2.38%) | 1539.61 9470.92 | 4 | 688.78% | 0 |
15 | 2023-09-04 | 2023-09-07 | 7340919.50 | 7704386.50 | 361998.96(4.93%) | 1467.80 9254.08 | 4 | 670.44% | 0 |
16 | 2023-08-29 | 2023-09-01 | 6963285.50 | 7342387.50 | 377709.24(5.43%) | 1392.47 8820.35 | 4 | 634.24% | 0 |
17 | 2023-08-23 | 2023-08-28 | 6998837.00 | 6964678.00 | -35558.28(-0.51%) | 1399.31 8364.88 | 4 | 596.47% | 0 |
18 | 2023-08-17 | 2023-08-22 | 6979637.50 | 7000236.50 | 19203.10(0.28%) | 1395.54 8408.08 | 4 | 600.02% | 0 |
19 | 2023-08-07 | 2023-08-10 | 7052572.00 | 6981033.50 | -72947.31(-1.04%) | 1408.20 8373.38 | 4 | 598.10% | 0 |
20 | 2023-08-01 | 2023-08-04 | 7228009.50 | 7053980.50 | -175471.83(-2.43%) | 1442.66 8457.28 | 4 | 605.40% | 0 |
21 | 2023-07-26 | 2023-07-31 | 7244500.50 | 7229452.00 | -16496.07(-0.23%) | 1447.67 8678.39 | 4 | 622.95% | 0 |
22 | 2023-07-20 | 2023-07-25 | 7325833.50 | 7245948.00 | -81350.10(-1.11%) | 1464.77 8703.17 | 3 | 624.59% | 0 |
23 | 2023-07-14 | 2023-07-19 | 7539294.50 | 7327298.00 | -213501.25(-2.84%) | 1505.16 8787.12 | 4 | 632.73% | 0 |
24 | 2023-07-10 | 2023-07-13 | 7300197.00 | 7540799.50 | 239143.69(3.28%) | 1458.96 9053.35 | 4 | 654.08% | 0 |
25 | 2023-07-04 | 2023-07-07 | 7059039.00 | 7301656.00 | 241208.44(3.42%) | 1408.73 8754.00 | 4 | 630.17% | 0 |
26 | 2023-06-28 | 2023-07-03 | 6988867.00 | 7060447.50 | 70183.93(1.00%) | 1397.01 8478.11 | 4 | 606.04% | 0 |
27 | 2023-06-20 | 2023-06-27 | 7148516.50 | 6990264.00 | -159679.24(-2.24%) | 1427.02 8382.25 | 4 | 599.03% | 0 |
28 | 2023-06-14 | 2023-06-19 | 7057948.00 | 7149943.50 | 90585.23(1.28%) | 1410.71 8584.93 | 4 | 614.99% | 0 |
29 | 2023-06-08 | 2023-06-13 | 6916874.00 | 7059358.50 | 141101.67(2.04%) | 1382.71 8477.41 | 4 | 605.94% | 0 |
30 | 2023-06-02 | 2023-06-07 | 7411361.00 | 6918256.50 | -494585.61(-6.68%) | 1481.64 8308.08 | 4 | 591.83% | 0 |
31 | 2023-05-23 | 2023-05-26 | 7522930.50 | 7412842.50 | -111591.88(-1.48%) | 1504.46 8905.32 | 4 | 641.28% | 0 |
32 | 2023-05-17 | 2023-05-22 | 7183954.00 | 7524434.50 | 339044.83(4.72%) | 1435.96 9035.18 | 4 | 652.44% | 0 |
33 | 2023-05-11 | 2023-05-16 | 7113055.00 | 7185389.50 | 70913.54(1.00%) | 1421.04 8623.41 | 4 | 618.54% | 0 |
34 | 2023-05-05 | 2023-05-10 | 7022712.50 | 7114476.00 | 90360.67(1.29%) | 1403.18 8539.44 | 4 | 611.45% | 0 |
35 | 2023-04-14 | 2023-04-19 | 7477094.00 | 7024115.50 | -454472.91(-6.08%) | 1494.61 8434.23 | 4 | 602.41% | 0 |
36 | 2023-04-10 | 2023-04-13 | 7475077.00 | 7478588.50 | 2017.54(0.03%) | 1494.35 8981.09 | 4 | 647.86% | 0 |
37 | 2023-04-03 | 2023-04-07 | 7413189.00 | 7476571.50 | 61901.09(0.84%) | 1481.45 8975.53 | 4 | 647.66% | 0 |
38 | 2023-03-28 | 2023-03-31 | 7536503.50 | 7414670.50 | -123340.06(-1.64%) | 1506.52 8903.60 | 4 | 641.47% | 0 |
39 | 2023-03-22 | 2023-03-27 | 7577956.00 | 7538010.00 | -41460.95(-0.55%) | 1515.14 9053.78 | 4 | 653.80% | 0 |
40 | 2023-03-16 | 2023-03-21 | 7676802.50 | 7579471.00 | -98866.69(-1.29%) | 1535.25 9105.61 | 3 | 657.95% | 0 |
41 | 2023-02-28 | 2023-03-03 | 7369110.50 | 7678337.50 | 307752.90(4.18%) | 1473.56 9223.47 | 1 | 667.83% | 0 |
42 | 2023-02-22 | 2023-02-27 | 7391090.00 | 7370584.50 | -21983.04(-0.30%) | 1477.16 8848.96 | 4 | 637.06% | 0 |
43 | 2023-02-16 | 2023-02-21 | 7656987.00 | 7392567.00 | -265950.75(-3.48%) | 1530.46 8876.13 | 4 | 639.26% | 0 |
44 | 2023-02-10 | 2023-02-15 | 7654723.00 | 7658517.50 | 2263.94(0.03%) | 1530.49 9198.52 | 4 | 665.85% | 0 |
45 | 2023-02-06 | 2023-02-09 | 7437331.50 | 7656253.50 | 461467.46(6.42%) | 1438.30 9196.33 | 4 | 665.63% | 0 |
46 | 2023-01-31 | 2023-02-03 | 7129567.00 | 7261213.50 | 197002.74(2.79%) | 1412.15 6596.04 | 3 | 626.12% | 0 |
47 | 2023-01-18 | 2023-01-30 | 6966322.00 | 7130638.50 | 229704.97(3.33%) | 1379.40 6438.60 | 3 | 613.06% | 0 |
48 | 2023-01-12 | 2023-01-17 | 6817794.50 | 6967361.00 | 148203.63(2.18%) | 1362.73 6240.48 | 3 | 596.74% | 0 |
49 | 2023-01-06 | 2023-01-11 | 6602895.00 | 6819157.50 | 214943.23(3.26%) | 1319.34 8185.39 | 4 | 581.92% | 0 |
50 | 2022-12-30 | 2023-01-05 | 6436031.00 | 6604214.50 | 166896.68(2.59%) | 1286.52 7930.49 | 4 | 560.42% | 0 |
51 | 2022-12-26 | 2022-12-29 | 6504491.00 | 6437318.00 | -68473.11(-1.05%) | 1300.31 7730.54 | 4 | 543.73% | 0 |
52 | 2022-12-20 | 2022-12-23 | 6684884.50 | 6505791.00 | -180428.36(-2.70%) | 1335.17 7805.46 | 1 | 550.58% | 0 |
53 | 2022-12-14 | 2022-12-19 | 6752485.50 | 6686219.50 | -67615.69(-1.00%) | 1349.93 8029.69 | 4 | 568.62% | 0 |
54 | 2022-12-08 | 2022-12-13 | 6847466.50 | 6753835.50 | -94998.83(-1.39%) | 1367.78 8104.05 | 4 | 575.38% | 0 |
55 | 2022-12-02 | 2022-12-07 | 6640169.50 | 6848834.50 | 207337.89(3.12%) | 1327.42 8224.77 | 4 | 584.88% | 0 |
56 | 2022-11-28 | 2022-12-01 | 6041353.50 | 6641497.00 | 598935.74(9.92%) | 1207.92 7977.26 | 3 | 564.15% | 0 |
57 | 2022-11-22 | 2022-11-25 | 6165681.50 | 6042561.50 | -124352.40(-2.02%) | 1232.92 7258.48 | 4 | 504.26% | 0 |
58 | 2022-11-16 | 2022-11-21 | 6387413.00 | 6166914.00 | -221775.83(-3.47%) | 1276.91 7405.76 | 4 | 516.69% | 0 |
59 | 2022-11-10 | 2022-11-15 | 6413766.50 | 6388690.00 | -26358.41(-0.41%) | 1282.04 7671.34 | 4 | 538.87% | 0 |
60 | 2022-11-04 | 2022-11-09 | 6388488.00 | 6415048.50 | 25283.13(0.40%) | 1277.36 7705.29 | 4 | 541.50% | 0 |
61 | 2022-10-31 | 2022-11-03 | 6027218.00 | 6389765.50 | 361342.47(6.00%) | 1205.02 7674.39 | 4 | 538.98% | 0 |
62 | 2022-10-19 | 2022-10-24 | 6018071.00 | 6028423.50 | 9149.90(0.15%) | 1202.85 7238.20 | 2 | 502.84% | 0 |
63 | 2022-10-13 | 2022-10-18 | 5623946.00 | 6019274.00 | 394206.00(7.02%) | 1122.56 7218.41 | 4 | 501.93% | 0 |
64 | 2022-09-30 | 2022-10-12 | 6038383.00 | 5625068.50 | -414520.88(-6.87%) | 1206.41 6750.61 | 4 | 462.51% | 0 |
65 | 2022-09-14 | 2022-09-19 | 6299660.50 | 6039589.50 | -261330.40(-4.15%) | 1259.39 7252.96 | 4 | 503.96% | 0 |
66 | 2022-09-07 | 2022-09-13 | 6287757.50 | 6300919.50 | 11905.70(0.19%) | 1256.62 7564.62 | 4 | 530.09% | 0 |
67 | 2022-09-01 | 2022-09-06 | 6182717.00 | 6289014.00 | 105061.71(1.70%) | 1235.78 7551.32 | 4 | 528.90% | 0 |
68 | 2022-08-16 | 2022-08-19 | 6291236.50 | 6183952.50 | -108542.13(-1.73%) | 1258.17 7429.21 | 1 | 518.40% | 0 |
69 | 2022-08-10 | 2022-08-15 | 6689282.00 | 6292494.50 | -398124.15(-5.96%) | 1336.82 7553.84 | 4 | 529.25% | 0 |
70 | 2022-08-04 | 2022-08-09 | 6614857.50 | 6690619.00 | 74442.77(1.13%) | 1318.79 8013.25 | 4 | 569.06% | 0 |
71 | 2022-07-29 | 2022-08-03 | 6504426.50 | 6616176.00 | 110449.24(1.70%) | 1300.17 7944.67 | 4 | 561.62% | 0 |
72 | 2022-07-25 | 2022-07-28 | 6511229.00 | 6505726.50 | -6804.02(-0.10%) | 1301.77 7813.39 | 4 | 550.57% | 0 |
73 | 2022-07-19 | 2022-07-22 | 6363009.50 | 6512530.50 | 148249.48(2.33%) | 1271.36 7816.99 | 2 | 551.25% | 0 |
74 | 2022-07-13 | 2022-07-18 | 5183220.00 | 6364281.00 | 1180024.60(22.77%) | 1036.38 7644.73 | 1 | 536.43% | 0 |
75 | 2022-07-07 | 2022-07-12 | 5231203.50 | 5184256.50 | -47992.88(-0.92%) | 1045.55 6224.44 | 4 | 418.43% | 0 |
76 | 2022-07-01 | 2022-07-06 | 5404672.50 | 5232249.00 | -173504.19(-3.21%) | 1080.51 6283.67 | 4 | 423.22% | 0 |
77 | 2022-06-27 | 2022-06-30 | 5490694.00 | 5405753.50 | -86035.11(-1.57%) | 1094.02 6469.94 | 4 | 440.58% | 0 |
78 | 2022-06-21 | 2022-06-24 | 5046799.50 | 5491788.00 | 443980.92(8.81%) | 1007.45 6586.58 | 4 | 449.18% | 0 |
79 | 2022-06-15 | 2022-06-20 | 4891777.00 | 5047807.00 | 155053.65(3.18%) | 976.25 6052.01 | 4 | 404.78% | 0 |
80 | 2022-06-09 | 2022-06-14 | 4898303.50 | 4892753.50 | -6526.45(-0.13%) | 976.35 5858.47 | 4 | 389.28% | 0 |
81 | 2022-06-02 | 2022-06-08 | 4283409.50 | 4899280.00 | 615014.80(14.37%) | 855.78 5880.77 | 4 | 389.93% | 0 |
82 | 2022-05-27 | 2022-06-01 | 4027217.25 | 4284265.50 | 411740.39(10.65%) | 773.06 5139.55 | 4 | 328.43% | 0 |
83 | 2022-05-23 | 2022-05-26 | 3828883.25 | 4027799.00 | 198150.37(5.18%) | 765.62 3501.99 | 3 | 302.78% | 0 |
84 | 2022-05-17 | 2022-05-20 | 3680780.75 | 3829648.75 | 148132.09(4.03%) | 735.80 4598.94 | 4 | 282.96% | 0 |
85 | 2022-05-11 | 2022-05-16 | 3595841.75 | 3681516.50 | 84955.84(2.36%) | 719.02 4422.21 | 4 | 268.15% | 0 |
86 | 2022-05-05 | 2022-05-10 | 3624362.00 | 3596560.75 | -28525.17(-0.79%) | 723.81 4314.67 | 4 | 259.66% | 0 |
87 | 2022-04-26 | 2022-04-29 | 3589324.75 | 3625085.75 | -163108.90(-16.00%) | 203.87 1028.99 | 1 | 262.51% | 0 |
88 | 2022-04-20 | 2022-04-25 | 4086641.00 | 3611964.75 | -475492.84(-11.64%) | 816.74 3322.82 | 3 | 261.20% | 0 |
89 | 2022-04-14 | 2022-04-19 | 3134607.25 | 4087457.50 | 952223.49(30.39%) | 626.73 4909.72 | 1 | 308.75% | 0 |
90 | 2022-03-31 | 2022-04-07 | 3141030.00 | 3135234.00 | -6423.80(-0.20%) | 627.89 3764.88 | 4 | 213.52% | 0 |
91 | 2022-03-25 | 2022-03-30 | 3253400.50 | 3141658.00 | -112391.95(-3.46%) | 649.38 3766.74 | 4 | 214.17% | 0 |
92 | 2022-03-21 | 2022-03-24 | 3251697.75 | 3254050.00 | 1702.66(0.05%) | 649.69 3905.68 | 4 | 225.41% | 0 |
93 | 2022-03-15 | 2022-03-18 | 3292112.00 | 3252347.25 | -40422.69(-1.23%) | 657.88 3904.24 | 4 | 225.23% | 0 |
94 | 2022-03-03 | 2022-03-08 | 3692875.50 | 3292769.75 | -400844.32(-10.86%) | 738.53 3955.80 | 1 | 229.28% | 0 |
95 | 2022-02-25 | 2022-03-02 | 3628841.00 | 3693614.00 | 64047.24(1.77%) | 725.69 4437.19 | 1 | 269.36% | 0 |
96 | 2022-02-21 | 2022-02-24 | 3579504.00 | 3629566.75 | 49347.82(1.38%) | 715.13 4356.06 | 4 | 262.96% | 0 |
97 | 2022-02-15 | 2022-02-18 | 3547449.00 | 3580219.00 | 32061.24(0.90%) | 708.88 4297.76 | 4 | 258.02% | 0 |
98 | 2022-02-09 | 2022-02-14 | 3608809.25 | 3548157.75 | -61372.57(-1.70%) | 721.22 4259.64 | 4 | 254.82% | 0 |
99 | 2022-01-17 | 2022-01-20 | 3745400.75 | 3609530.25 | -136619.62(-3.65%) | 748.93 4335.74 | 1 | 260.95% | 0 |
100 | 2021-12-13 | 2021-12-16 | 3692645.00 | 3746149.75 | 52769.99(1.44%) | 734.63 4477.34 | 4 | 274.61% | 0 |
101 | 2021-12-07 | 2021-12-10 | 3854263.25 | 3693379.75 | -161652.00(-4.21%) | 768.39 4422.57 | 4 | 269.34% | 0 |
102 | 2021-12-01 | 2021-12-06 | 3829376.75 | 3855031.75 | 24889.76(0.65%) | 765.02 4626.47 | 4 | 285.50% | 0 |
103 | 2021-11-25 | 2021-11-30 | 3646928.50 | 3830141.75 | 182485.48(5.01%) | 727.88 4592.64 | 4 | 283.01% | 0 |
104 | 2021-11-19 | 2021-11-24 | 3322950.75 | 3647656.25 | 324042.15(9.77%) | 663.27 4374.54 | 4 | 264.77% | 0 |
105 | 2021-11-15 | 2021-11-18 | 3131424.00 | 3323614.00 | 191564.85(6.13%) | 625.26 3986.96 | 4 | 232.36% | 0 |
106 | 2021-11-09 | 2021-11-12 | 2939917.75 | 3132049.25 | 191544.25(6.52%) | 587.37 3759.28 | 3 | 213.20% | 0 |
107 | 2021-11-03 | 2021-11-08 | 2605287.75 | 2940505.00 | 334696.14(12.85%) | 521.05 3532.81 | 1 | 194.05% | 0 |
108 | 2021-10-22 | 2021-10-27 | 2975383.50 | 2605808.75 | -370169.71(-12.44%) | 595.05 3130.56 | 1 | 160.58% | 0 |
109 | 2021-10-18 | 2021-10-21 | 3032314.00 | 2975978.50 | -56940.53(-1.88%) | 605.01 3566.75 | 4 | 197.60% | 0 |
110 | 2021-10-12 | 2021-10-15 | 2979814.25 | 3032919.00 | 52510.04(1.77%) | 594.77 3636.70 | 4 | 203.29% | 0 |
111 | 2021-09-03 | 2021-09-08 | 2952760.50 | 2980409.00 | 27058.11(0.92%) | 590.51 3580.55 | 1 | 198.04% | 0 |
112 | 2021-08-24 | 2021-08-27 | 3093098.75 | 2953351.00 | -140362.14(-4.57%) | 614.41 3522.99 | 4 | 195.34% | 0 |
113 | 2021-08-12 | 2021-08-17 | 3111117.25 | 3093713.25 | -18025.95(-0.58%) | 622.05 3715.89 | 4 | 209.37% | 0 |
114 | 2021-08-06 | 2021-08-11 | 3148525.75 | 3111739.25 | -37415.99(-1.19%) | 629.66 3738.31 | 1 | 211.17% | 0 |
115 | 2021-07-27 | 2021-07-30 | 3105825.00 | 3149155.25 | 42709.28(1.38%) | 621.03 3782.75 | 1 | 214.92% | 0 |
116 | 2021-07-15 | 2021-07-20 | 3147146.00 | 3106446.00 | -41329.26(-1.31%) | 629.38 3731.92 | 1 | 210.64% | 0 |
117 | 2021-07-09 | 2021-07-14 | 3148714.25 | 3147775.25 | -1568.28(-0.05%) | 629.39 3779.74 | 2 | 214.78% | 0 |
118 | 2021-07-05 | 2021-07-08 | 3150647.75 | 3149343.50 | -1934.24(-0.06%) | 629.94 3782.62 | 2 | 214.93% | 0 |
119 | 2021-06-29 | 2021-07-02 | 3218309.50 | 3151277.75 | -67672.52(-2.11%) | 640.57 3767.50 | 4 | 215.13% | 0 |
120 | 2021-06-23 | 2021-06-28 | 3356716.50 | 3218950.25 | -37615.37(-1.16%) | 649.17 3855.26 | 4 | 221.90% | 0 |
121 | 2021-06-17 | 2021-06-22 | 2984020.75 | 3357216.50 | 372599.95(12.50%) | 596.02 3012.60 | 3 | 235.72% | 0 |
122 | 2021-06-10 | 2021-06-16 | 2832635.00 | 2984616.75 | 151416.88(5.36%) | 564.77 3575.29 | 4 | 198.46% | 0 |
123 | 2021-06-04 | 2021-06-09 | 2571685.75 | 2833199.75 | 261002.57(10.20%) | 511.66 3387.82 | 4 | 183.32% | 0 |
124 | 2021-05-31 | 2021-06-03 | 2604517.25 | 2572197.25 | -32840.79(-1.26%) | 520.55 3088.24 | 4 | 157.22% | 0 |
125 | 2021-05-25 | 2021-05-28 | 2598097.75 | 2605038.00 | 6420.86(0.25%) | 519.43 3128.67 | 3 | 160.50% | 0 |
126 | 2021-05-19 | 2021-05-24 | 2528091.25 | 2598617.25 | 70020.65(2.77%) | 505.43 3120.97 | 2 | 159.86% | 0 |
127 | 2021-05-13 | 2021-05-18 | 2561037.25 | 2528596.50 | -32952.66(-1.29%) | 511.85 3035.82 | 4 | 152.86% | 0 |
128 | 2021-05-07 | 2021-05-12 | 2520362.50 | 2561549.00 | 40682.55(1.61%) | 503.90 3076.54 | 3 | 156.15% | 0 |
129 | 2021-04-28 | 2021-05-06 | 2712819.75 | 2520866.50 | -192495.62(-7.10%) | 542.33 3027.25 | 2 | 152.09% | 0 |
130 | 2021-04-22 | 2021-04-27 | 2709002.00 | 2713362.25 | 3819.06(0.14%) | 541.26 3256.68 | 4 | 171.34% | 0 |
131 | 2021-04-12 | 2021-04-15 | 2861738.00 | 2709543.25 | -152766.38(-5.35%) | 571.56 3250.60 | 1 | 170.95% | 0 |
132 | 2021-03-30 | 2021-04-02 | 2819740.25 | 2862309.75 | 42006.47(1.49%) | 562.87 3432.45 | 4 | 186.23% | 0 |
133 | 2021-03-24 | 2021-03-29 | 2720038.00 | 2820303.25 | 99721.63(3.67%) | 543.64 3386.25 | 4 | 182.03% | 0 |
134 | 2021-03-18 | 2021-03-23 | 2721049.50 | 2720581.75 | -1011.69(-0.04%) | 543.68 3265.43 | 4 | 172.06% | 0 |
135 | 2021-03-12 | 2021-03-17 | 2742789.25 | 2721593.50 | -21744.22(-0.79%) | 548.54 3269.70 | 1 | 172.16% | 0 |
136 | 2021-03-08 | 2021-03-11 | 3025925.25 | 2743337.75 | -283192.17(-9.37%) | 604.75 3293.32 | 4 | 174.33% | 0 |
137 | 2021-03-02 | 2021-03-05 | 3029239.50 | 3026530.00 | -3314.99(-0.11%) | 605.56 3634.47 | 4 | 202.65% | 0 |
138 | 2021-02-24 | 2021-03-01 | 3015973.25 | 3029845.00 | 13268.99(0.44%) | 602.87 3638.25 | 4 | 202.98% | 0 |
139 | 2021-02-18 | 2021-02-23 | 2774375.00 | 3016576.00 | 241646.41(8.71%) | 554.67 3622.98 | 4 | 201.66% | 0 |
140 | 2021-01-04 | 2021-01-07 | 2788493.00 | 2774929.75 | -14120.28(-0.51%) | 556.97 3329.51 | 4 | 177.49% | 0 |
141 | 2020-12-28 | 2020-12-31 | 2873275.00 | 2789050.00 | -84799.38(-2.95%) | 574.22 3348.26 | 4 | 178.91% | 0 |
142 | 2020-12-22 | 2020-12-25 | 3021667.25 | 2873849.25 | -148422.30(-4.91%) | 604.07 3451.16 | 4 | 187.38% | 0 |
143 | 2020-12-16 | 2020-12-21 | 3092054.50 | 3022271.25 | -70401.08(-2.28%) | 617.63 3626.38 | 4 | 202.23% | 0 |
144 | 2020-11-30 | 2020-12-03 | 2883196.25 | 3092672.25 | 208899.45(7.25%) | 576.63 3715.63 | 1 | 209.27% | 0 |
145 | 2020-11-24 | 2020-11-27 | 2976604.75 | 2883772.75 | -93426.75(-3.14%) | 594.85 3461.89 | 4 | 188.38% | 0 |
146 | 2020-11-18 | 2020-11-23 | 2834259.75 | 2977199.75 | 142373.41(5.02%) | 566.69 3575.97 | 3 | 197.72% | 0 |
147 | 2020-11-02 | 2020-11-05 | 2289088.75 | 2834826.25 | 545280.03(23.84%) | 457.40 3403.37 | 2 | 183.48% | 0 |
148 | 2020-10-27 | 2020-10-30 | 2376272.00 | 2289546.25 | -87200.69(-3.67%) | 474.88 2748.50 | 4 | 128.95% | 0 |
149 | 2020-10-21 | 2020-10-26 | 2419163.50 | 2376746.75 | -42899.45(-1.78%) | 482.84 2849.56 | 4 | 137.67% | 0 |
150 | 2020-10-15 | 2020-10-20 | 2422570.50 | 2419646.25 | -3407.57(-0.14%) | 483.66 2901.94 | 4 | 141.96% | 0 |
151 | 2020-10-09 | 2020-10-14 | 2297484.00 | 2423054.00 | 125110.89(5.45%) | 459.28 2909.86 | 4 | 142.31% | 0 |
152 | 2020-09-15 | 2020-09-18 | 2258783.75 | 2297943.25 | 38707.84(1.71%) | 451.69 2760.43 | 1 | 129.79% | 0 |
153 | 2020-08-24 | 2020-08-27 | 2306197.00 | 2259235.50 | -47422.39(-2.06%) | 461.07 2713.29 | 2 | 125.92% | 0 |
154 | 2020-08-18 | 2020-08-21 | 2378771.75 | 2306658.00 | -72589.45(-3.05%) | 475.52 2769.91 | 4 | 130.67% | 0 |
155 | 2020-08-12 | 2020-08-17 | 2285112.75 | 2379247.25 | 93678.09(4.10%) | 456.65 2856.26 | 2 | 137.92% | 0 |
156 | 2020-08-06 | 2020-08-11 | 2334000.00 | 2285569.25 | -48896.57(-2.10%) | 465.77 2739.81 | 4 | 128.56% | 0 |
157 | 2020-07-31 | 2020-08-05 | 2254696.25 | 2334465.75 | 79319.22(3.52%) | 450.52 2802.22 | 4 | 133.45% | 0 |
158 | 2020-07-27 | 2020-07-30 | 2047082.75 | 2255146.50 | 207655.24(10.17%) | 408.54 2704.14 | 4 | 125.51% | 0 |
159 | 2020-07-21 | 2020-07-24 | 1986841.13 | 2047491.25 | 60253.03(3.03%) | 397.07 2458.15 | 4 | 104.75% | 0 |
160 | 2020-07-15 | 2020-07-20 | 2099958.75 | 1987238.13 | -113140.40(-5.39%) | 419.70 2385.77 | 4 | 98.72% | 0 |
161 | 2020-07-09 | 2020-07-14 | 2016592.63 | 2100378.75 | 83383.12(4.14%) | 403.05 2521.84 | 4 | 110.04% | 0 |
162 | 2020-07-03 | 2020-07-08 | 1919920.25 | 2016995.63 | 96691.73(5.04%) | 383.71 2421.67 | 3 | 101.70% | 0 |
163 | 2020-06-29 | 2020-07-02 | 1845602.38 | 1920304.00 | 74333.50(4.04%) | 368.16 2301.35 | 4 | 92.03% | 0 |
164 | 2020-06-19 | 2020-06-24 | 1882436.63 | 1845970.50 | -36841.55(-1.96%) | 375.38 2211.17 | 4 | 84.60% | 0 |
165 | 2020-06-15 | 2020-06-18 | 1872515.63 | 1882812.00 | 9922.97(0.53%) | 373.42 2255.60 | 4 | 88.28% | 0 |
166 | 2020-06-09 | 2020-06-12 | 1862565.63 | 1872889.00 | 9951.75(0.54%) | 371.60 2244.65 | 4 | 87.29% | 0 |
167 | 2020-06-03 | 2020-06-08 | 1880687.88 | 1862937.13 | -18126.06(-0.97%) | 375.24 2232.80 | 2 | 86.29% | 0 |
168 | 2020-05-28 | 2020-06-02 | 1849158.25 | 1881063.13 | 31536.14(1.71%) | 368.69 2253.14 | 4 | 88.11% | 0 |
169 | 2020-05-22 | 2020-05-27 | 1884209.38 | 1849527.00 | -35058.73(-1.86%) | 376.38 2219.31 | 2 | 84.95% | 0 |
170 | 2020-05-18 | 2020-05-21 | 1878798.75 | 1884585.75 | 5411.91(0.29%) | 375.19 2260.79 | 4 | 88.46% | 0 |
171 | 2020-05-12 | 2020-05-15 | 1894941.25 | 1879173.88 | -16145.81(-0.85%) | 378.49 2254.70 | 3 | 87.92% | 0 |
172 | 2020-05-06 | 2020-05-11 | 1762636.25 | 1895319.75 | 132331.55(7.52%) | 351.97 2273.79 | 4 | 89.53% | 0 |
173 | 2020-04-21 | 2020-04-24 | 1794301.00 | 1762988.25 | -31671.30(-1.77%) | 358.48 2115.86 | 4 | 76.30% | 0 |
174 | 2020-04-15 | 2020-04-20 | 1838222.38 | 1794659.50 | -43930.20(-2.39%) | 367.42 2154.82 | 1 | 79.47% | 0 |
175 | 2020-04-09 | 2020-04-14 | 1961929.63 | 1838589.75 | -123731.34(-6.32%) | 391.39 2202.96 | 4 | 83.86% | 0 |
176 | 2020-04-02 | 2020-04-08 | 1881104.75 | 1962321.13 | 80840.67(4.30%) | 375.58 2353.77 | 4 | 96.23% | 0 |
177 | 2020-03-27 | 2020-04-01 | 2001542.50 | 1881480.38 | -120462.03(-6.02%) | 399.98 2258.53 | 4 | 88.15% | 0 |
178 | 2020-03-23 | 2020-03-26 | 1933333.75 | 2001942.50 | 68222.19(3.53%) | 386.52 2404.32 | 4 | 100.19% | 0 |
179 | 2020-03-11 | 2020-03-16 | 1960283.50 | 1933720.25 | -26954.55(-1.38%) | 391.25 2318.39 | 4 | 93.37% | 0 |
180 | 2020-03-05 | 2020-03-10 | 2108068.00 | 1960674.75 | -147814.64(-7.02%) | 421.24 2353.42 | 4 | 96.07% | 0 |
181 | 2020-02-28 | 2020-03-04 | 2139089.50 | 2108489.25 | -31027.15(-1.45%) | 426.97 2528.14 | 3 | 110.85% | 0 |
182 | 2020-02-24 | 2020-02-27 | 1953522.88 | 2139516.50 | 185603.15(9.51%) | 390.53 2569.48 | 1 | 113.95% | 0 |
183 | 2020-02-18 | 2020-02-21 | 2002355.38 | 1953913.38 | -48842.26(-2.44%) | 400.22 2346.01 | 1 | 95.39% | 0 |
184 | 2020-02-06 | 2020-02-11 | 2201494.50 | 2002755.63 | -199179.15(-9.05%) | 440.10 2404.98 | 1 | 100.28% | 0 |
185 | 2020-01-23 | 2020-02-05 | 2189411.00 | 2201934.75 | 12086.79(0.55%) | 437.14 2641.01 | 4 | 120.19% | 0 |
186 | 2020-01-17 | 2020-01-22 | 2212276.50 | 2189848.00 | -22870.29(-1.04%) | 441.57 2625.68 | 4 | 118.98% | 0 |
187 | 2020-01-13 | 2020-01-16 | 2233365.50 | 2212718.25 | -21093.25(-0.95%) | 446.13 2655.18 | 4 | 121.27% | 0 |
188 | 2020-01-07 | 2020-01-10 | 2218549.25 | 2233811.50 | 14819.03(0.67%) | 443.27 2681.14 | 4 | 123.38% | 0 |
189 | 2019-12-31 | 2020-01-06 | 2108945.75 | 2218992.50 | 109625.20(5.20%) | 421.51 2664.30 | 4 | 121.90% | 0 |
190 | 2019-12-25 | 2019-12-30 | 2120125.50 | 2109367.25 | -11181.49(-0.53%) | 423.05 2528.45 | 4 | 110.94% | 0 |
191 | 2019-12-19 | 2019-12-24 | 2252782.25 | 2120548.75 | -132683.79(-5.89%) | 450.21 2545.62 | 4 | 112.05% | 0 |
192 | 2019-12-13 | 2019-12-18 | 2089605.25 | 2253232.50 | 163209.74(7.82%) | 417.52 2704.74 | 4 | 125.32% | 0 |
193 | 2019-12-09 | 2019-12-12 | 2108893.25 | 2090022.75 | -19292.30(-0.92%) | 421.68 2510.44 | 1 | 109.00% | 0 |
194 | 2019-12-03 | 2019-12-06 | 2041871.25 | 2109315.00 | 67035.57(3.28%) | 408.21 2533.25 | 4 | 110.93% | 0 |
195 | 2019-11-21 | 2019-11-26 | 2028107.50 | 2042279.38 | 13766.34(0.68%) | 405.52 2453.05 | 1 | 104.23% | 0 |
196 | 2019-11-15 | 2019-11-20 | 2029979.13 | 2028513.00 | -1871.78(-0.09%) | 405.66 2435.14 | 1 | 102.85% | 0 |
197 | 2019-11-05 | 2019-11-08 | 2008575.88 | 2030384.75 | 21407.24(1.07%) | 401.65 2439.00 | 1 | 103.04% | 0 |
198 | 2019-10-30 | 2019-11-04 | 2000681.50 | 2008977.50 | 7895.99(0.39%) | 399.96 2412.60 | 2 | 100.90% | 0 |
199 | 2019-10-24 | 2019-10-29 | 1940138.00 | 2001081.50 | 60555.59(3.12%) | 387.89 2403.34 | 4 | 100.11% | 0 |
200 | 2019-10-18 | 2019-10-23 | 1986409.00 | 1940525.88 | -46279.89(-2.33%) | 396.73 2328.13 | 4 | 94.05% | 0 |
201 | 2019-10-14 | 2019-10-17 | 2045196.00 | 1986805.63 | -58798.87(-2.88%) | 408.60 2384.36 | 4 | 98.68% | 0 |
202 | 2019-09-25 | 2019-09-30 | 2194958.25 | 2045604.50 | -149792.15(-6.84%) | 438.28 2453.40 | 4 | 104.56% | 0 |
203 | 2019-09-19 | 2019-09-24 | 2085169.25 | 2195396.75 | 109811.13(5.27%) | 416.42 2633.94 | 4 | 119.54% | 0 |
204 | 2019-09-12 | 2019-09-18 | 2028816.63 | 2085585.63 | 56363.89(2.78%) | 405.14 2501.97 | 4 | 108.56% | 0 |
205 | 2019-09-06 | 2019-09-11 | 1961366.13 | 2029221.75 | 67463.40(3.44%) | 392.18 2437.41 | 4 | 102.92% | 0 |
206 | 2019-09-02 | 2019-09-05 | 1856262.63 | 1961758.25 | 105124.86(5.67%) | 370.84 2354.44 | 4 | 96.18% | 0 |
207 | 2019-08-27 | 2019-08-30 | 1881637.38 | 1856633.50 | -25379.66(-1.35%) | 375.86 2227.82 | 4 | 85.66% | 0 |
208 | 2019-08-21 | 2019-08-26 | 1951208.75 | 1882013.13 | -69584.92(-3.57%) | 389.33 2255.64 | 4 | 88.20% | 0 |
209 | 2019-08-15 | 2019-08-20 | 1742238.25 | 1951598.13 | 209011.75(12.01%) | 348.09 2342.60 | 4 | 95.16% | 0 |
210 | 2019-08-09 | 2019-08-14 | 1762589.63 | 1742586.25 | -20355.86(-1.16%) | 352.47 2093.32 | 1 | 74.26% | 0 |
211 | 2019-07-30 | 2019-08-02 | 1805241.00 | 1762942.13 | -42659.50(-2.37%) | 360.68 2115.86 | 4 | 76.29% | 0 |
212 | 2019-07-24 | 2019-07-29 | 1784518.88 | 1805601.63 | 20726.46(1.16%) | 356.23 2165.29 | 4 | 80.56% | 0 |
213 | 2019-07-12 | 2019-07-17 | 1707168.13 | 1784875.13 | 77366.02(4.54%) | 340.86 2140.99 | 4 | 78.49% | 0 |
214 | 2019-07-08 | 2019-07-11 | 1724283.25 | 1707509.00 | -17118.69(-0.99%) | 344.51 2049.37 | 4 | 70.75% | 0 |
215 | 2019-07-02 | 2019-07-05 | 1704131.00 | 1724627.63 | 20156.05(1.18%) | 340.60 2070.67 | 4 | 72.46% | 0 |
216 | 2019-06-26 | 2019-07-01 | 1659322.88 | 1704471.50 | 44816.98(2.70%) | 331.57 2046.07 | 4 | 70.45% | 0 |
217 | 2019-06-20 | 2019-06-25 | 1539520.63 | 1659654.50 | 119826.29(7.79%) | 307.67 1992.58 | 3 | 65.97% | 0 |
218 | 2019-06-14 | 2019-06-19 | 1521802.88 | 1539828.25 | 17721.15(1.17%) | 304.14 1848.69 | 4 | 53.98% | 0 |
219 | 2019-06-10 | 2019-06-13 | 1481407.25 | 1522107.13 | 40403.77(2.73%) | 296.18 1828.09 | 2 | 52.21% | 0 |
220 | 2019-05-28 | 2019-05-31 | 1500716.63 | 1481703.38 | -19313.22(-1.29%) | 299.99 1779.26 | 4 | 48.17% | 0 |
221 | 2019-05-22 | 2019-05-27 | 1535280.88 | 1501016.63 | -34570.84(-2.26%) | 306.55 1800.32 | 4 | 50.10% | 0 |
222 | 2019-05-16 | 2019-05-21 | 1590845.88 | 1535587.50 | -55576.03(-3.50%) | 317.73 1842.26 | 4 | 53.56% | 0 |
223 | 2019-05-10 | 2019-05-15 | 1550884.13 | 1591163.63 | 39969.55(2.58%) | 309.82 1909.56 | 4 | 59.12% | 0 |
224 | 2019-04-19 | 2019-04-24 | 1608771.25 | 1551194.00 | -57898.59(-3.60%) | 321.47 1861.97 | 4 | 55.12% | 0 |
225 | 2019-04-15 | 2019-04-18 | 1578020.88 | 1609092.63 | 30756.23(1.95%) | 315.45 1932.32 | 4 | 60.91% | 0 |
226 | 2019-04-09 | 2019-04-12 | 1449613.25 | 1578336.25 | 128433.54(8.87%) | 289.43 1893.32 | 4 | 57.83% | 0 |
227 | 2019-04-02 | 2019-04-08 | 1408030.50 | 1449902.75 | 41591.17(2.96%) | 280.92 1737.85 | 4 | 44.99% | 0 |
228 | 2019-03-21 | 2019-03-26 | 1433732.75 | 1408311.63 | -25707.57(-1.80%) | 286.30 1689.30 | 4 | 40.83% | 0 |
229 | 2019-03-15 | 2019-03-20 | 1390561.63 | 1434019.13 | 43179.69(3.11%) | 277.82 1721.13 | 4 | 43.40% | 0 |
230 | 2019-03-11 | 2019-03-14 | 1354130.25 | 1390839.50 | 36438.84(2.69%) | 270.44 1668.71 | 4 | 39.08% | 0 |
231 | 2019-03-05 | 2019-03-08 | 1299300.00 | 1354400.63 | 54840.94(4.22%) | 259.73 1626.44 | 4 | 35.44% | 0 |
232 | 2019-02-27 | 2019-03-04 | 1289293.75 | 1299559.63 | 10008.19(0.78%) | 257.66 1560.13 | 4 | 29.96% | 0 |
233 | 2019-02-21 | 2019-02-26 | 1191286.38 | 1289551.50 | 98027.35(8.24%) | 237.84 1546.84 | 4 | 28.96% | 0 |
234 | 2019-02-15 | 2019-02-20 | 1154381.50 | 1191524.13 | 36911.87(3.20%) | 230.69 1430.43 | 4 | 19.15% | 0 |
235 | 2019-02-11 | 2019-02-14 | 1048650.38 | 1154612.25 | 105752.34(10.09%) | 209.55 1386.15 | 4 | 15.46% | 0 |
236 | 2019-01-29 | 2019-02-01 | 1109155.13 | 1048859.88 | -60516.89(-5.46%) | 221.67 1259.20 | 4 | 4.89% | 0 |
237 | 2019-01-23 | 2019-01-28 | 1076223.00 | 1109376.75 | 32939.09(3.07%) | 214.65 1329.26 | 4 | 10.94% | 0 |
238 | 2019-01-17 | 2019-01-22 | 1086577.50 | 1076437.63 | -10356.95(-0.95%) | 216.94 1291.02 | 4 | 7.64% | 0 |
239 | 2019-01-07 | 2019-01-10 | 1020188.94 | 1086794.50 | 66401.70(6.52%) | 203.83 1304.48 | 4 | 8.68% | 0 |
240 | 2018-12-28 | 2019-01-04 | 1006576.19 | 1020392.75 | 13615.66(1.36%) | 200.90 1223.43 | 1 | 2.04% | 0 |
241 | 2018-12-24 | 2018-12-27 | 999800.25 | 1006777.06 | 6777.01(0.68%) | 199.74 1208.26 | 4 | 0.68% | 0 |