智能集成1号(主投智能汽车) | 策略简介:多部委已联合印发《智能汽车创新发展战略》,战略认为发展只能汽车有利于加快建设制造强国、科技强国、智慧社会。发展智能汽车已成为重要国策,政策兜底与扶持将强而有力。业内人士认为,政府统筹在自动驾驶领域的政策落地和实施,为产业发展创造良好政策环境;将自动驾驶真正引入日常生活,与中国交通路况切实结合,促进产业落地,这是中国独有的优势。据预测,无人驾驶汽车到2025年可以催生出一个2000亿至1.9万亿美元的巨大市场。随着汽车智能化、车联网、安全汽车和新能源汽车时代的到来,汽车电子市场规模不断扩大,政策红利持续释放。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头股进行轮动,轮动周期4-5天 |
最新计划: | 2025年05月19日开盘价买入:4股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:800元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-13 | 2025-05-16 开盘 | 3706576.50 | 3598196.25 | -109120.15(-2.95%) | 740.15 4316.00 | 4 | 259.82% | 0 |
2 | 2025-05-07 | 2025-05-12 | 3718424.25 | 3707316.50 | -11850.39(-0.32%) | 742.64 4447.86 | 4 | 270.73% | 0 |
3 | 2025-04-28 | 2025-05-06 | 3566669.50 | 3719167.00 | 151784.67(4.26%) | 712.71 4464.63 | 4 | 271.92% | 0 |
4 | 2025-04-22 | 2025-04-25 | 3525412.50 | 3567382.25 | 41265.66(1.17%) | 704.28 4281.16 | 4 | 256.74% | 0 |
5 | 2025-04-16 | 2025-04-21 | 3593584.25 | 3526116.75 | -68184.86(-1.90%) | 717.24 4227.53 | 4 | 252.61% | 0 |
6 | 2025-04-03 | 2025-04-09 | 4447630.00 | 3594301.50 | -854215.78(-19.25%) | 887.53 4306.36 | 4 | 259.43% | 0 |
7 | 2025-03-28 | 2025-04-02 | 4532116.50 | 4448517.50 | -84504.38(-1.87%) | 905.46 5338.87 | 4 | 344.85% | 0 |
8 | 2025-03-24 | 2025-03-27 | 4419647.50 | 4533022.00 | 112490.65(2.55%) | 883.84 5445.61 | 1 | 353.30% | 0 |
9 | 2025-03-18 | 2025-03-21 | 4335446.50 | 4420531.50 | 84219.75(1.95%) | 865.10 5299.07 | 4 | 342.05% | 0 |
10 | 2025-03-12 | 2025-03-17 | 4363178.00 | 4336311.50 | -27737.73(-0.64%) | 871.40 5202.43 | 4 | 333.63% | 0 |
11 | 2025-03-06 | 2025-03-11 | 4169817.75 | 4364049.50 | 193398.73(4.64%) | 833.27 5238.97 | 4 | 336.40% | 0 |
12 | 2025-02-28 | 2025-03-05 | 4282318.50 | 4170651.00 | -112523.00(-2.63%) | 855.42 5004.50 | 4 | 317.07% | 0 |
13 | 2025-02-24 | 2025-02-27 | 4269257.50 | 4283174.00 | 13063.37(0.31%) | 853.26 5142.42 | 4 | 328.32% | 0 |
14 | 2025-02-18 | 2025-02-21 | 4081778.00 | 4270110.50 | 187516.51(4.60%) | 815.76 5126.73 | 4 | 327.01% | 0 |
15 | 2025-02-12 | 2025-02-17 | 4013731.50 | 4082593.75 | 68060.20(1.70%) | 802.17 4901.55 | 4 | 308.26% | 0 |
16 | 2025-02-06 | 2025-02-11 | 3804336.00 | 4014533.75 | 409998.65(11.39%) | 720.24 4820.11 | 4 | 301.45% | 0 |
17 | 2025-01-23 | 2025-02-05 | 3709502.50 | 3711434.50 | 108284.14(3.01%) | 719.89 3289.98 | 3 | 271.14% | 0 |
18 | 2025-01-17 | 2025-01-22 | 3731792.50 | 3710049.75 | 84605.42(2.34%) | 723.77 3284.83 | 3 | 271.00% | 0 |
19 | 2025-01-13 | 2025-01-16 | 3463293.75 | 3732343.75 | 268359.28(7.77%) | 690.72 3307.05 | 3 | 273.23% | 0 |
20 | 2025-01-07 | 2025-01-10 | 3562031.50 | 3463984.50 | -98759.30(-2.77%) | 712.39 4161.67 | 1 | 246.40% | 0 |
21 | 2024-12-31 | 2025-01-06 | 4078300.75 | 3562743.75 | -516372.53(-12.67%) | 815.29 4278.22 | 4 | 256.27% | 0 |
22 | 2024-11-27 | 2024-12-02 | 4055274.25 | 4079116.00 | 23030.84(0.57%) | 810.93 4900.10 | 1 | 307.91% | 0 |
23 | 2024-11-21 | 2024-11-26 | 4229681.00 | 4056085.25 | -174440.24(-4.13%) | 844.68 4865.59 | 4 | 305.61% | 0 |
24 | 2024-11-15 | 2024-11-20 | 4532391.50 | 4230525.50 | -302771.22(-6.69%) | 905.20 5075.06 | 3 | 323.05% | 0 |
25 | 2024-11-11 | 2024-11-14 | 4638496.00 | 4533296.50 | -106126.96(-2.29%) | 927.55 5445.59 | 4 | 353.33% | 0 |
26 | 2024-11-05 | 2024-11-08 | 4429133.00 | 4639423.00 | 209404.76(4.73%) | 885.19 5570.15 | 4 | 363.94% | 0 |
27 | 2024-10-30 | 2024-11-04 | 4749159.50 | 4430018.00 | -320090.49(-6.75%) | 948.87 5316.61 | 4 | 343.00% | 0 |
28 | 2024-10-24 | 2024-10-29 | 4638506.00 | 4750108.50 | 110676.70(2.39%) | 926.22 5698.07 | 4 | 375.01% | 0 |
29 | 2024-10-18 | 2024-10-23 | 4282833.50 | 4639432.00 | 355742.92(8.32%) | 855.63 5568.39 | 4 | 363.94% | 0 |
30 | 2024-10-14 | 2024-10-17 | 3972698.50 | 4283689.00 | 310198.38(7.83%) | 792.04 5131.57 | 4 | 328.37% | 0 |
31 | 2024-10-08 | 2024-10-11 | 4747021.50 | 3973490.50 | -774480.17(-16.32%) | 949.10 4772.10 | 2 | 297.35% | 0 |
32 | 2024-09-25 | 2024-09-30 | 4209732.00 | 4747970.50 | 537397.13(12.77%) | 841.46 5701.47 | 4 | 374.80% | 0 |
33 | 2024-09-11 | 2024-09-18 | 4346655.00 | 4210573.50 | -136950.34(-3.15%) | 868.65 5054.68 | 3 | 321.06% | 0 |
34 | 2024-09-05 | 2024-09-10 | 4284988.00 | 4347524.00 | 61679.32(1.44%) | 856.35 5219.38 | 3 | 334.75% | 0 |
35 | 2024-08-30 | 2024-09-04 | 4303586.50 | 4285844.50 | -18602.80(-0.43%) | 860.41 5147.34 | 4 | 328.58% | 0 |
36 | 2024-08-26 | 2024-08-29 | 4411321.00 | 4304447.00 | -107754.84(-2.45%) | 880.99 5163.88 | 4 | 330.44% | 0 |
37 | 2024-08-20 | 2024-08-23 | 4667402.00 | 4412202.00 | -256133.48(-5.49%) | 933.18 5299.22 | 4 | 341.22% | 0 |
38 | 2024-08-14 | 2024-08-19 | 4730912.50 | 4668335.50 | -63522.87(-1.34%) | 945.88 5606.94 | 4 | 366.83% | 0 |
39 | 2024-08-08 | 2024-08-13 | 5011005.50 | 4731858.50 | -280149.07(-5.59%) | 1002.16 5684.79 | 1 | 373.19% | 0 |
40 | 2024-08-02 | 2024-08-07 | 5398974.50 | 5012007.50 | -388046.46(-7.19%) | 1079.08 6017.32 | 4 | 401.20% | 0 |
41 | 2024-07-29 | 2024-08-01 | 5180011.50 | 5400053.50 | 219006.74(4.23%) | 1035.20 6483.06 | 2 | 440.01% | 0 |
42 | 2024-07-23 | 2024-07-26 | 5439997.00 | 5181047.00 | -260037.31(-4.78%) | 1087.24 6220.17 | 4 | 418.10% | 0 |
43 | 2024-07-17 | 2024-07-22 | 5313572.50 | 5441084.00 | 126450.56(2.38%) | 1061.21 6528.13 | 4 | 444.11% | 0 |
44 | 2024-07-11 | 2024-07-16 | 5314132.00 | 5314633.50 | -560.79(-0.01%) | 1062.37 6382.48 | 4 | 431.46% | 0 |
45 | 2024-07-01 | 2024-07-04 | 5344044.00 | 5315194.00 | -29918.42(-0.56%) | 1068.35 6383.13 | 4 | 431.52% | 0 |
46 | 2024-06-19 | 2024-06-24 | 5498703.50 | 5345112.50 | -154689.55(-2.82%) | 1098.88 6416.69 | 4 | 434.51% | 0 |
47 | 2024-06-13 | 2024-06-18 | 5508989.50 | 5499802.50 | -10287.88(-0.19%) | 1101.18 6603.96 | 4 | 449.98% | 0 |
48 | 2024-06-06 | 2024-06-12 | 5628482.00 | 5510090.50 | -119516.62(-2.13%) | 1124.70 6614.07 | 4 | 451.01% | 0 |
49 | 2024-05-31 | 2024-06-05 | 5712499.00 | 5629607.00 | -84034.47(-1.47%) | 1141.97 6760.44 | 4 | 462.96% | 0 |
50 | 2024-05-21 | 2024-05-24 | 5802389.50 | 5713641.00 | -89907.90(-1.55%) | 1159.44 6858.39 | 4 | 471.36% | 0 |
51 | 2024-05-15 | 2024-05-20 | 5757598.00 | 5803549.00 | 44799.50(0.78%) | 1151.30 6971.30 | 4 | 480.35% | 0 |
52 | 2024-05-09 | 2024-05-14 | 6028268.50 | 5758749.50 | -270723.96(-4.49%) | 1205.15 6915.75 | 4 | 475.87% | 0 |
53 | 2024-04-30 | 2024-05-08 | 6038558.00 | 6029474.00 | -10291.14(-0.17%) | 1207.17 7240.81 | 3 | 502.95% | 0 |
54 | 2024-04-24 | 2024-04-29 | 5641777.00 | 6039765.00 | 396859.74(7.04%) | 1127.98 7254.17 | 4 | 503.98% | 0 |
55 | 2024-04-18 | 2024-04-23 | 5805731.00 | 5642905.00 | -163986.98(-2.83%) | 1160.89 6778.07 | 4 | 464.29% | 0 |
56 | 2024-04-12 | 2024-04-17 | 6748912.50 | 5806892.00 | -943370.13(-13.98%) | 1349.19 6973.06 | 4 | 480.69% | 0 |
57 | 2024-04-08 | 2024-04-11 | 7130198.00 | 6750261.50 | -381362.45(-5.35%) | 1425.95 8109.49 | 4 | 575.03% | 0 |
58 | 2024-03-29 | 2024-04-03 | 6909675.00 | 7131624.00 | 220567.41(3.19%) | 1381.45 8565.34 | 4 | 613.16% | 0 |
59 | 2024-03-25 | 2024-03-28 | 7171946.50 | 6911056.50 | -262323.32(-3.66%) | 1433.91 8300.36 | 4 | 591.11% | 0 |
60 | 2024-03-19 | 2024-03-22 | 7029450.00 | 7173380.00 | 142523.87(2.03%) | 1405.58 8616.53 | 4 | 617.34% | 0 |
61 | 2024-03-13 | 2024-03-18 | 6998117.00 | 7030855.50 | 31341.22(0.45%) | 1396.79 8430.17 | 4 | 603.09% | 0 |
62 | 2024-03-07 | 2024-03-12 | 7081473.00 | 6999514.00 | -83374.68(-1.18%) | 1415.70 8405.96 | 4 | 599.95% | 0 |
63 | 2024-03-01 | 2024-03-06 | 7159140.50 | 7082888.50 | -77682.73(-1.09%) | 1431.13 8505.51 | 4 | 608.29% | 0 |
64 | 2024-02-26 | 2024-02-29 | 7511419.50 | 7160571.50 | -352349.50(-4.69%) | 1501.76 8599.86 | 4 | 616.06% | 0 |
65 | 2024-02-20 | 2024-02-23 | 7102358.50 | 7512921.50 | 409142.98(5.76%) | 1420.34 9025.52 | 4 | 651.29% | 0 |
66 | 2024-01-25 | 2024-01-30 | 6963017.50 | 7103778.50 | 139368.50(2.00%) | 1392.34 8533.17 | 4 | 610.38% | 0 |
67 | 2024-01-19 | 2024-01-24 | 6805391.50 | 6964410.00 | 157657.82(2.32%) | 1360.16 8361.81 | 2 | 596.44% | 0 |
68 | 2024-01-15 | 2024-01-18 | 7117557.00 | 6806752.00 | -312228.18(-4.39%) | 1422.74 8173.29 | 4 | 580.68% | 0 |
69 | 2024-01-03 | 2024-01-08 | 7355478.00 | 7118980.00 | -237967.47(-3.24%) | 1469.77 8545.10 | 4 | 611.90% | 0 |
70 | 2023-12-27 | 2024-01-02 | 7073556.50 | 7356947.50 | 281978.14(3.99%) | 1412.33 8824.63 | 4 | 635.69% | 0 |
71 | 2023-12-21 | 2023-12-26 | 7344938.50 | 7074969.00 | -271437.45(-3.70%) | 1468.06 8494.61 | 2 | 607.50% | 0 |
72 | 2023-12-15 | 2023-12-20 | 7542232.50 | 7346406.50 | -197334.16(-2.62%) | 1507.95 8823.31 | 4 | 634.64% | 0 |
73 | 2023-12-05 | 2023-12-08 | 7687745.50 | 7543740.50 | -145542.33(-1.89%) | 1537.03 9060.26 | 4 | 654.37% | 0 |
74 | 2023-11-29 | 2023-12-04 | 7750850.50 | 7689283.00 | -63117.51(-0.81%) | 1549.73 9235.56 | 4 | 668.93% | 0 |
75 | 2023-11-23 | 2023-11-28 | 7406463.50 | 7752400.50 | 344456.40(4.65%) | 1480.78 9310.99 | 4 | 675.24% | 0 |
76 | 2023-11-17 | 2023-11-22 | 7325718.00 | 7407944.00 | 80761.24(1.10%) | 1464.75 8897.83 | 4 | 640.79% | 0 |
77 | 2023-11-13 | 2023-11-16 | 7259198.00 | 7327182.50 | 66533.51(0.92%) | 1451.08 8798.59 | 4 | 632.72% | 0 |
78 | 2023-11-07 | 2023-11-10 | 7351010.50 | 7260649.00 | -91830.06(-1.25%) | 1468.88 8715.33 | 4 | 626.06% | 0 |
79 | 2023-11-01 | 2023-11-06 | 7121145.00 | 7352479.00 | 229911.12(3.23%) | 1423.22 8827.53 | 4 | 635.25% | 0 |
80 | 2023-10-26 | 2023-10-31 | 6631011.00 | 7122568.00 | 490231.24(7.40%) | 1325.66 8554.12 | 4 | 612.26% | 0 |
81 | 2023-10-20 | 2023-10-25 | 6729174.50 | 6632337.00 | -98183.60(-1.46%) | 1345.75 7967.85 | 4 | 563.23% | 0 |
82 | 2023-10-16 | 2023-10-19 | 6823826.00 | 6730520.50 | -94669.73(-1.39%) | 1364.48 8084.64 | 4 | 573.05% | 0 |
83 | 2023-10-10 | 2023-10-13 | 6814785.00 | 6825190.50 | 9044.25(0.13%) | 1361.05 8188.59 | 4 | 582.52% | 0 |
84 | 2023-09-26 | 2023-10-09 | 6693564.50 | 6816146.00 | 121243.71(1.81%) | 1338.07 8185.37 | 4 | 581.61% | 0 |
85 | 2023-09-20 | 2023-09-25 | 6708176.00 | 6694902.50 | -14614.40(-0.22%) | 1340.95 8039.43 | 4 | 569.49% | 0 |
86 | 2023-09-14 | 2023-09-19 | 6775156.00 | 6709517.00 | -66992.54(-0.99%) | 1353.23 8050.24 | 4 | 570.95% | 0 |
87 | 2023-09-08 | 2023-09-13 | 6616495.50 | 6776509.50 | 158691.21(2.40%) | 1322.30 8135.58 | 4 | 577.65% | 0 |
88 | 2023-09-04 | 2023-09-07 | 6305147.50 | 6617818.00 | 311409.75(4.94%) | 1260.77 7949.35 | 4 | 561.78% | 0 |
89 | 2023-08-29 | 2023-09-01 | 5976805.00 | 6306408.50 | 328408.71(5.50%) | 1194.69 7572.76 | 4 | 530.64% | 0 |
90 | 2023-08-23 | 2023-08-28 | 6006956.50 | 5977999.50 | -30157.49(-0.50%) | 1200.53 7177.05 | 4 | 497.80% | 0 |
91 | 2023-08-17 | 2023-08-22 | 5990296.50 | 6008156.50 | 16662.64(0.28%) | 1197.61 7215.74 | 4 | 500.82% | 0 |
92 | 2023-08-07 | 2023-08-10 | 6051663.50 | 5991494.50 | -61376.72(-1.02%) | 1208.18 7185.50 | 4 | 499.15% | 0 |
93 | 2023-08-01 | 2023-08-04 | 6203072.00 | 6052871.50 | -151439.30(-2.44%) | 1238.83 7261.47 | 4 | 505.29% | 0 |
94 | 2023-07-26 | 2023-07-31 | 6217428.50 | 6204310.50 | -14360.52(-0.23%) | 1242.10 7445.77 | 4 | 520.43% | 0 |
95 | 2023-07-20 | 2023-07-25 | 6287285.00 | 6218671.00 | -69871.69(-1.11%) | 1257.27 7470.27 | 3 | 521.87% | 0 |
96 | 2023-07-14 | 2023-07-19 | 6470742.00 | 6288542.50 | -183492.18(-2.84%) | 1292.76 7547.00 | 4 | 528.85% | 0 |
97 | 2023-07-10 | 2023-07-13 | 6262666.50 | 6472034.50 | 208115.66(3.32%) | 1252.10 7773.15 | 4 | 547.20% | 0 |
98 | 2023-07-04 | 2023-07-07 | 6053896.50 | 6263919.00 | 208813.00(3.45%) | 1209.28 7516.71 | 4 | 526.39% | 0 |
99 | 2023-06-28 | 2023-07-03 | 5992325.00 | 6055106.00 | 61583.41(1.03%) | 1197.94 7271.69 | 4 | 505.51% | 0 |
100 | 2023-06-20 | 2023-06-27 | 6129801.50 | 5993522.50 | -137502.78(-2.25%) | 1224.08 7189.57 | 4 | 499.35% | 0 |
101 | 2023-06-14 | 2023-06-19 | 6050055.50 | 6131025.50 | 79760.98(1.32%) | 1208.84 7359.06 | 4 | 513.10% | 0 |
102 | 2023-06-08 | 2023-06-13 | 5928905.50 | 6051264.50 | 121173.95(2.04%) | 1185.49 7268.49 | 4 | 505.13% | 0 |
103 | 2023-06-02 | 2023-06-07 | 6354229.50 | 5930091.00 | -425407.91(-6.70%) | 1269.19 7114.70 | 4 | 493.01% | 0 |
104 | 2023-05-23 | 2023-05-26 | 6450481.50 | 6355499.00 | -96272.16(-1.49%) | 1289.86 7634.34 | 4 | 535.55% | 0 |
105 | 2023-05-17 | 2023-05-22 | 6205334.50 | 6451771.50 | 245196.43(3.95%) | 1240.87 7750.26 | 4 | 545.18% | 0 |
106 | 2023-05-11 | 2023-05-16 | 6142834.50 | 6206575.00 | 62513.11(1.02%) | 1227.62 7451.17 | 4 | 520.66% | 0 |
107 | 2023-05-05 | 2023-05-10 | 6064759.00 | 6144062.00 | 78091.27(1.29%) | 1212.14 7376.87 | 4 | 514.41% | 0 |
108 | 2023-04-14 | 2023-04-19 | 6457584.00 | 6065971.00 | -392904.59(-6.09%) | 1291.17 7285.85 | 4 | 506.60% | 0 |
109 | 2023-04-10 | 2023-04-13 | 6455818.50 | 6458875.50 | 1766.19(0.03%) | 1290.69 7757.11 | 4 | 545.89% | 0 |
110 | 2023-04-03 | 2023-04-07 | 6402387.50 | 6457109.00 | 53442.15(0.84%) | 1279.71 7753.20 | 4 | 545.71% | 0 |
111 | 2023-03-28 | 2023-03-31 | 6508907.00 | 6403667.00 | -106541.14(-1.64%) | 1301.46 7691.73 | 4 | 540.37% | 0 |
112 | 2023-03-22 | 2023-03-27 | 6545059.50 | 6510208.50 | -36159.60(-0.55%) | 1308.72 7819.87 | 4 | 551.02% | 0 |
113 | 2023-03-16 | 2023-03-21 | 6588078.00 | 6546368.50 | -43026.49(-0.65%) | 1317.46 7864.17 | 2 | 554.64% | 0 |
114 | 2023-02-22 | 2023-02-27 | 6649696.50 | 6589395.00 | -61630.54(-0.93%) | 1329.07 7911.53 | 4 | 558.94% | 0 |
115 | 2023-02-16 | 2023-02-21 | 6890234.50 | 6651026.00 | -240584.78(-3.49%) | 1376.75 7983.01 | 4 | 565.10% | 0 |
116 | 2023-02-10 | 2023-02-15 | 6888567.50 | 6891611.00 | 1666.01(0.02%) | 1377.33 8277.59 | 4 | 589.16% | 0 |
117 | 2023-02-06 | 2023-02-09 | 6693182.50 | 6889945.00 | 414818.91(6.41%) | 1294.40 8275.67 | 4 | 588.99% | 0 |
118 | 2023-01-31 | 2023-02-03 | 6414182.50 | 6534847.00 | 179420.99(2.82%) | 1270.66 5939.40 | 3 | 553.48% | 0 |
119 | 2023-01-18 | 2023-01-30 | 6264514.50 | 6415147.00 | 209418.79(3.38%) | 1240.44 5793.84 | 3 | 541.51% | 0 |
120 | 2023-01-12 | 2023-01-17 | 6130690.50 | 6265449.00 | 133533.07(2.18%) | 1225.14 5610.78 | 3 | 526.54% | 0 |
121 | 2023-01-06 | 2023-01-11 | 5937307.50 | 6131915.50 | 193421.59(3.26%) | 1186.70 7362.54 | 4 | 513.19% | 0 |
122 | 2022-12-30 | 2023-01-05 | 5784869.50 | 5938494.50 | 152468.30(2.64%) | 1156.73 7133.27 | 4 | 493.85% | 0 |
123 | 2022-12-26 | 2022-12-29 | 5847083.00 | 5786026.00 | -62226.02(-1.06%) | 1168.82 6947.97 | 4 | 478.60% | 0 |
124 | 2022-12-20 | 2022-12-23 | 6009951.50 | 5848251.50 | -162901.93(-2.71%) | 1201.90 7025.77 | 1 | 484.83% | 0 |
125 | 2022-12-14 | 2022-12-19 | 6071036.50 | 6011153.50 | -61096.43(-1.01%) | 1213.52 7217.94 | 4 | 501.12% | 0 |
126 | 2022-12-08 | 2022-12-13 | 6156780.50 | 6072250.00 | -85760.54(-1.39%) | 1230.32 7289.22 | 4 | 507.23% | 0 |
127 | 2022-12-02 | 2022-12-07 | 5970350.00 | 6158011.00 | 186468.62(3.13%) | 1192.20 7387.26 | 4 | 515.80% | 0 |
128 | 2022-11-28 | 2022-12-01 | 5417595.50 | 5971542.50 | 552863.41(10.21%) | 1083.19 7172.46 | 3 | 497.15% | 0 |
129 | 2022-11-22 | 2022-11-25 | 5530865.50 | 5418679.00 | -113292.55(-2.05%) | 1106.05 6509.49 | 4 | 441.87% | 0 |
130 | 2022-11-16 | 2022-11-21 | 5731160.50 | 5531971.00 | -200334.72(-3.50%) | 1145.38 6641.20 | 4 | 453.20% | 0 |
131 | 2022-11-10 | 2022-11-15 | 5754717.50 | 5732305.50 | -23562.45(-0.41%) | 1150.17 6882.37 | 4 | 473.23% | 0 |
132 | 2022-11-04 | 2022-11-09 | 5731657.50 | 5755867.50 | 23063.82(0.40%) | 1145.68 6911.43 | 4 | 475.59% | 0 |
133 | 2022-10-31 | 2022-11-03 | 5403927.50 | 5732803.50 | 327795.99(6.07%) | 1079.90 6882.29 | 4 | 473.28% | 0 |
134 | 2022-10-19 | 2022-10-24 | 5395421.50 | 5405007.50 | 8507.22(0.16%) | 1078.85 6492.39 | 2 | 440.50% | 0 |
135 | 2022-10-13 | 2022-10-18 | 5037963.50 | 5396500.00 | 357531.37(7.11%) | 1005.10 6468.64 | 4 | 439.65% | 0 |
136 | 2022-09-30 | 2022-10-12 | 5409461.00 | 5038969.00 | -371572.32(-6.88%) | 1080.10 6043.24 | 4 | 403.90% | 0 |
137 | 2022-09-14 | 2022-09-19 | 5647255.50 | 5410541.50 | -237842.54(-4.21%) | 1128.82 6496.67 | 4 | 441.05% | 0 |
138 | 2022-09-07 | 2022-09-13 | 5636047.00 | 5648384.00 | 11210.72(0.20%) | 1126.47 6781.76 | 4 | 464.84% | 0 |
139 | 2022-09-01 | 2022-09-06 | 5541241.50 | 5637173.50 | 94824.45(1.71%) | 1107.57 6768.66 | 4 | 463.72% | 0 |
140 | 2022-08-16 | 2022-08-19 | 5638497.00 | 5542349.00 | -97275.40(-1.73%) | 1127.57 6658.06 | 1 | 454.23% | 0 |
141 | 2022-08-10 | 2022-08-15 | 5998583.50 | 5639624.50 | -360158.30(-6.01%) | 1199.19 6772.50 | 4 | 463.96% | 0 |
142 | 2022-08-04 | 2022-08-09 | 5930498.00 | 5999783.00 | 68102.34(1.15%) | 1181.96 7183.52 | 4 | 499.98% | 0 |
143 | 2022-07-29 | 2022-08-03 | 5832889.50 | 5931680.00 | 97624.62(1.67%) | 1165.77 7121.70 | 4 | 493.17% | 0 |
144 | 2022-07-25 | 2022-07-28 | 5838827.50 | 5834055.50 | -5938.79(-0.10%) | 1167.03 7004.89 | 4 | 483.41% | 0 |
145 | 2022-07-19 | 2022-07-22 | 5706071.00 | 5839994.50 | 132782.87(2.33%) | 1140.29 7010.87 | 2 | 484.00% | 0 |
146 | 2022-07-13 | 2022-07-18 | 4632242.50 | 5707211.50 | 1074043.23(23.19%) | 926.42 6856.70 | 1 | 470.72% | 0 |
147 | 2022-07-07 | 2022-07-12 | 4752801.50 | 4633168.50 | -120579.65(-2.55%) | 946.81 5543.93 | 4 | 363.32% | 0 |
148 | 2022-07-01 | 2022-07-06 | 4911557.00 | 4753748.00 | -158791.18(-3.23%) | 981.95 5709.21 | 4 | 375.37% | 0 |
149 | 2022-06-27 | 2022-06-30 | 4990525.00 | 4912539.00 | -78979.78(-1.59%) | 994.20 5878.66 | 4 | 391.25% | 0 |
150 | 2022-06-21 | 2022-06-24 | 4587370.00 | 4991519.00 | 403235.87(8.84%) | 912.56 5967.53 | 4 | 399.15% | 0 |
151 | 2022-06-15 | 2022-06-20 | 4600073.00 | 4588283.00 | -12709.48(-0.28%) | 919.47 5509.28 | 4 | 358.83% | 0 |
152 | 2022-06-09 | 2022-06-14 | 4607892.00 | 4600992.50 | -7818.84(-0.17%) | 919.02 5512.48 | 4 | 360.10% | 0 |
153 | 2022-06-02 | 2022-06-08 | 4024272.75 | 4608811.00 | 583735.15(14.54%) | 802.81 5524.91 | 4 | 360.88% | 0 |
154 | 2022-05-27 | 2022-06-01 | 3782544.00 | 4025075.75 | 388687.07(10.73%) | 724.40 4819.45 | 4 | 302.51% | 0 |
155 | 2022-05-23 | 2022-05-26 | 3595216.50 | 3783088.75 | 187153.21(5.21%) | 718.87 3287.89 | 3 | 278.31% | 0 |
156 | 2022-05-17 | 2022-05-20 | 3455242.75 | 3595935.50 | 140001.66(4.05%) | 690.90 4319.39 | 4 | 259.59% | 0 |
157 | 2022-05-11 | 2022-05-16 | 3374982.75 | 3455933.75 | 80276.62(2.38%) | 674.46 4148.89 | 4 | 245.59% | 0 |
158 | 2022-05-05 | 2022-05-10 | 3401577.00 | 3375657.00 | -26599.11(-0.78%) | 679.15 4048.67 | 4 | 237.57% | 0 |
159 | 2022-04-26 | 2022-04-29 | 3368422.00 | 3402256.25 | -154382.36(-16.11%) | 191.60 965.75 | 1 | 240.23% | 0 |
160 | 2022-04-20 | 2022-04-25 | 3840156.50 | 3389834.50 | -451088.91(-11.76%) | 766.96 3115.44 | 3 | 238.98% | 0 |
161 | 2022-04-14 | 2022-04-19 | 2945378.00 | 3840923.50 | 894956.46(30.39%) | 589.04 4614.45 | 1 | 284.09% | 0 |
162 | 2022-03-31 | 2022-04-07 | 2950986.00 | 2945967.00 | -5609.13(-0.19%) | 589.98 3538.08 | 4 | 194.60% | 0 |
163 | 2022-03-25 | 2022-03-30 | 3058159.75 | 2951576.00 | -107193.96(-3.51%) | 610.26 3537.92 | 4 | 195.16% | 0 |
164 | 2022-03-21 | 2022-03-24 | 3056794.25 | 3058769.75 | 1364.82(0.04%) | 610.92 3672.28 | 4 | 205.88% | 0 |
165 | 2022-03-15 | 2022-03-18 | 3095111.00 | 3057405.00 | -38324.65(-1.24%) | 618.47 3669.95 | 4 | 205.74% | 0 |
166 | 2022-03-03 | 2022-03-08 | 3472498.25 | 3095729.50 | -377463.28(-10.87%) | 694.42 3718.86 | 1 | 209.57% | 0 |
167 | 2022-02-25 | 2022-03-02 | 3412205.25 | 3473192.75 | 60305.02(1.77%) | 682.41 4172.67 | 1 | 247.32% | 0 |
168 | 2022-02-21 | 2022-02-24 | 3362018.25 | 3412887.75 | 50197.75(1.49%) | 671.61 4095.60 | 4 | 241.29% | 0 |
169 | 2022-02-15 | 2022-02-18 | 3330276.00 | 3362690.00 | 31748.36(0.95%) | 665.66 4037.73 | 4 | 236.27% | 0 |
170 | 2022-02-09 | 2022-02-14 | 3388599.00 | 3330941.75 | -58334.30(-1.72%) | 677.12 3998.31 | 4 | 233.09% | 0 |
171 | 2022-01-17 | 2022-01-20 | 3520157.75 | 3389276.00 | -131585.72(-3.74%) | 703.99 4071.78 | 1 | 238.93% | 0 |
172 | 2021-12-13 | 2021-12-16 | 3469817.50 | 3520861.75 | 50352.78(1.46%) | 691.56 4215.68 | 4 | 252.09% | 0 |
173 | 2021-12-07 | 2021-12-10 | 3621631.00 | 3470509.00 | -151843.98(-4.21%) | 721.90 4155.04 | 4 | 247.05% | 0 |
174 | 2021-12-01 | 2021-12-06 | 3598514.25 | 3622353.00 | 23120.50(0.64%) | 717.90 4341.19 | 4 | 262.24% | 0 |
175 | 2021-11-25 | 2021-11-30 | 3426456.00 | 3599232.25 | 172092.80(5.04%) | 683.53 4313.70 | 4 | 259.92% | 0 |
176 | 2021-11-19 | 2021-11-24 | 3130737.25 | 3427139.25 | 295777.87(9.48%) | 624.08 4105.06 | 4 | 242.71% | 0 |
177 | 2021-11-15 | 2021-11-18 | 2948718.00 | 3131361.25 | 182054.66(6.18%) | 588.81 3756.51 | 4 | 213.14% | 0 |
178 | 2021-11-09 | 2021-11-12 | 2769240.50 | 2949306.75 | 179513.30(6.49%) | 552.91 3537.78 | 3 | 194.93% | 0 |
179 | 2021-11-03 | 2021-11-08 | 2448620.25 | 2769793.25 | 320683.18(13.10%) | 489.63 3327.19 | 1 | 176.98% | 0 |
180 | 2021-10-22 | 2021-10-27 | 2810227.25 | 2449110.00 | -361678.88(-12.88%) | 561.83 2941.18 | 1 | 144.91% | 0 |
181 | 2021-10-18 | 2021-10-21 | 2864250.25 | 2810789.00 | -54033.40(-1.89%) | 572.16 3372.87 | 4 | 181.08% | 0 |
182 | 2021-10-12 | 2021-10-15 | 2814393.50 | 2864822.25 | 49866.60(1.77%) | 562.07 3437.04 | 4 | 186.48% | 0 |
183 | 2021-09-03 | 2021-09-08 | 2788845.75 | 2814955.50 | 25552.24(0.92%) | 557.65 3381.28 | 1 | 181.50% | 0 |
184 | 2021-08-24 | 2021-08-27 | 2922646.25 | 2789403.25 | -133824.03(-4.61%) | 581.11 3330.75 | 4 | 178.94% | 0 |
185 | 2021-08-12 | 2021-08-17 | 2976614.25 | 2923227.25 | -53981.96(-1.81%) | 594.99 3510.08 | 4 | 192.32% | 0 |
186 | 2021-08-06 | 2021-08-11 | 3012406.00 | 2977209.25 | -35799.25(-1.19%) | 602.45 3576.78 | 1 | 197.72% | 0 |
187 | 2021-07-27 | 2021-07-30 | 2971209.00 | 3013008.50 | 41205.21(1.39%) | 594.16 3619.48 | 1 | 201.30% | 0 |
188 | 2021-07-09 | 2021-07-14 | 3263382.25 | 2971803.25 | -292231.45(-8.96%) | 652.66 3570.34 | 1 | 197.18% | 0 |
189 | 2021-07-05 | 2021-07-08 | 3265081.50 | 3264034.75 | -1699.25(-0.05%) | 652.50 3918.46 | 2 | 226.40% | 0 |
190 | 2021-06-29 | 2021-07-02 | 3334781.75 | 3265734.00 | -69709.82(-2.11%) | 661.91 3893.29 | 4 | 226.57% | 0 |
191 | 2021-06-23 | 2021-06-28 | 3478432.75 | 3335443.75 | -40063.28(-1.19%) | 674.53 4004.74 | 4 | 233.54% | 0 |
192 | 2021-06-17 | 2021-06-22 | 3073485.00 | 3478954.00 | 404855.41(13.20%) | 613.59 3128.65 | 3 | 247.90% | 0 |
193 | 2021-06-10 | 2021-06-16 | 2917206.50 | 3074098.75 | 156313.95(5.40%) | 578.69 3664.83 | 4 | 207.41% | 0 |
194 | 2021-06-04 | 2021-06-09 | 2646618.50 | 2917785.00 | 270638.56(10.25%) | 527.84 3496.63 | 4 | 191.78% | 0 |
195 | 2021-05-31 | 2021-06-03 | 2680531.25 | 2647146.50 | -33920.52(-1.27%) | 535.68 3177.84 | 4 | 164.71% | 0 |
196 | 2021-05-25 | 2021-05-28 | 2673650.00 | 2681067.00 | 6882.47(0.26%) | 534.54 3220.02 | 3 | 168.11% | 0 |
197 | 2021-05-19 | 2021-05-24 | 2601456.25 | 2674184.50 | 72207.93(2.78%) | 520.14 3211.98 | 2 | 167.42% | 0 |
198 | 2021-05-13 | 2021-05-18 | 2635388.00 | 2601976.50 | -33937.95(-1.29%) | 526.61 3123.30 | 4 | 160.20% | 0 |
199 | 2021-05-07 | 2021-05-12 | 2593431.50 | 2635914.50 | 41964.45(1.62%) | 518.39 3165.15 | 3 | 163.59% | 0 |
200 | 2021-04-28 | 2021-05-06 | 2789772.25 | 2593950.00 | -196380.10(-7.04%) | 557.63 3114.52 | 2 | 159.40% | 0 |
201 | 2021-04-22 | 2021-04-27 | 2785435.50 | 2790330.00 | 4337.63(0.16%) | 556.77 3350.54 | 4 | 179.03% | 0 |
202 | 2021-04-12 | 2021-04-15 | 2942560.50 | 2785992.25 | -157156.21(-5.35%) | 587.98 3344.01 | 1 | 178.60% | 0 |
203 | 2021-03-30 | 2021-04-02 | 2897469.50 | 2943148.50 | 45100.44(1.56%) | 578.82 3532.00 | 4 | 194.31% | 0 |
204 | 2021-03-24 | 2021-03-29 | 2794894.00 | 2898048.25 | 102595.54(3.67%) | 558.50 3478.98 | 4 | 189.80% | 0 |
205 | 2021-03-18 | 2021-03-23 | 2795679.75 | 2795452.50 | -786.05(-0.03%) | 559.00 3357.76 | 4 | 179.55% | 0 |
206 | 2021-03-12 | 2021-03-17 | 2818197.75 | 2796238.50 | -22522.72(-0.80%) | 563.58 3359.16 | 1 | 179.62% | 0 |
207 | 2021-03-08 | 2021-03-11 | 3113368.75 | 2818761.25 | -295229.93(-9.49%) | 622.20 3383.72 | 4 | 181.88% | 0 |
208 | 2021-03-02 | 2021-03-05 | 3116679.25 | 3113991.00 | -3311.48(-0.11%) | 623.04 3739.49 | 4 | 211.40% | 0 |
209 | 2021-02-24 | 2021-03-01 | 3090917.50 | 3117302.50 | 25767.37(0.83%) | 617.73 3742.53 | 4 | 211.73% | 0 |
210 | 2021-02-18 | 2021-02-23 | 2840334.25 | 3091535.25 | 250633.13(8.83%) | 567.86 3713.07 | 4 | 209.15% | 0 |
211 | 2021-01-04 | 2021-01-07 | 2855774.50 | 2840902.25 | -15443.23(-0.54%) | 570.56 3409.59 | 4 | 184.09% | 0 |
212 | 2020-12-28 | 2020-12-31 | 2942151.00 | 2856345.25 | -86393.48(-2.94%) | 587.79 3427.86 | 4 | 185.63% | 0 |
213 | 2020-12-22 | 2020-12-25 | 3139710.00 | 2942738.75 | -197598.96(-6.30%) | 627.57 3533.31 | 4 | 194.27% | 0 |
214 | 2020-12-16 | 2020-12-21 | 3204925.00 | 3140337.50 | -65228.11(-2.04%) | 640.43 3769.60 | 3 | 214.03% | 0 |
215 | 2020-11-30 | 2020-12-03 | 2986900.25 | 3205565.50 | 218067.70(7.30%) | 597.33 3851.01 | 1 | 220.56% | 0 |
216 | 2020-11-24 | 2020-11-27 | 3084000.50 | 2987497.75 | -97119.45(-3.15%) | 616.42 3587.02 | 4 | 198.75% | 0 |
217 | 2020-11-18 | 2020-11-23 | 2935394.75 | 3084617.25 | 148635.49(5.06%) | 587.00 3705.53 | 3 | 208.46% | 0 |
218 | 2020-11-02 | 2020-11-05 | 2369088.75 | 2935981.75 | 566419.10(23.91%) | 473.77 3527.13 | 2 | 193.60% | 0 |
219 | 2020-10-27 | 2020-10-30 | 2459893.50 | 2369562.50 | -90822.09(-3.70%) | 491.18 2842.10 | 4 | 136.96% | 0 |
220 | 2020-10-21 | 2020-10-26 | 2506824.25 | 2460384.75 | -46939.69(-1.88%) | 500.28 2949.47 | 4 | 146.04% | 0 |
221 | 2020-10-15 | 2020-10-20 | 2509611.50 | 2507324.50 | -2787.97(-0.11%) | 501.08 3007.37 | 4 | 150.73% | 0 |
222 | 2020-10-09 | 2020-10-14 | 2378926.25 | 2510112.50 | 130711.06(5.50%) | 475.28 3012.74 | 4 | 151.01% | 0 |
223 | 2020-09-15 | 2020-09-18 | 2331299.75 | 2379401.50 | 47635.41(2.04%) | 466.22 2858.47 | 1 | 137.94% | 0 |
224 | 2020-08-24 | 2020-08-27 | 2380222.25 | 2331766.00 | -48932.00(-2.06%) | 475.82 2800.15 | 2 | 133.18% | 0 |
225 | 2020-08-18 | 2020-08-21 | 2455195.50 | 2380698.00 | -74988.39(-3.06%) | 490.77 2858.65 | 4 | 138.07% | 0 |
226 | 2020-08-12 | 2020-08-17 | 2358319.75 | 2455686.25 | 96894.92(4.11%) | 471.40 2948.77 | 2 | 145.57% | 0 |
227 | 2020-08-06 | 2020-08-11 | 2410151.50 | 2358791.25 | -51841.38(-2.16%) | 480.96 2827.50 | 4 | 135.88% | 0 |
228 | 2020-07-31 | 2020-08-05 | 2327933.75 | 2410632.50 | 82233.88(3.54%) | 465.06 2893.06 | 4 | 141.06% | 0 |
229 | 2020-07-27 | 2020-07-30 | 2114311.00 | 2328398.50 | 213665.38(10.12%) | 422.06 2792.59 | 4 | 132.84% | 0 |
230 | 2020-07-21 | 2020-07-24 | 2052337.25 | 2114733.00 | 61985.95(3.02%) | 409.88 2537.22 | 4 | 111.47% | 0 |
231 | 2020-07-15 | 2020-07-20 | 2169495.75 | 2052747.13 | -117182.05(-5.41%) | 433.46 2463.60 | 4 | 105.27% | 0 |
232 | 2020-07-09 | 2020-07-14 | 2083170.63 | 2169929.25 | 86342.42(4.15%) | 416.19 2604.39 | 4 | 116.99% | 0 |
233 | 2020-07-03 | 2020-07-08 | 1982918.25 | 2083586.88 | 100272.43(5.06%) | 396.25 2501.33 | 3 | 108.36% | 0 |
234 | 2020-06-29 | 2020-07-02 | 1906077.38 | 1983314.38 | 76856.30(4.04%) | 380.74 2379.97 | 4 | 98.33% | 0 |
235 | 2020-06-19 | 2020-06-24 | 1945356.63 | 1906458.00 | -39287.24(-2.02%) | 388.59 2287.61 | 4 | 90.65% | 0 |
236 | 2020-06-15 | 2020-06-18 | 1934258.38 | 1945745.25 | 11101.09(0.58%) | 385.77 2331.18 | 4 | 94.57% | 0 |
237 | 2020-06-09 | 2020-06-12 | 1925051.88 | 1934644.13 | 9207.66(0.48%) | 384.58 2321.77 | 4 | 93.46% | 0 |
238 | 2020-06-03 | 2020-06-08 | 1943666.25 | 1925436.38 | -18617.63(-0.96%) | 387.68 2306.94 | 2 | 92.54% | 0 |
239 | 2020-05-28 | 2020-06-02 | 1910241.75 | 1944054.00 | 33430.72(1.75%) | 381.41 2331.84 | 4 | 94.41% | 0 |
240 | 2020-05-22 | 2020-05-27 | 1946799.00 | 1910623.25 | -36564.91(-1.88%) | 389.09 2293.87 | 2 | 91.06% | 0 |
241 | 2020-05-18 | 2020-05-21 | 1941437.63 | 1947188.13 | 5362.82(0.28%) | 387.75 2336.19 | 4 | 94.72% | 0 |
242 | 2020-05-12 | 2020-05-15 | 1958473.00 | 1941825.25 | -17039.02(-0.87%) | 391.14 2329.64 | 3 | 94.18% | 0 |
243 | 2020-05-06 | 2020-05-11 | 1821620.75 | 1958864.25 | 136879.61(7.52%) | 363.87 2350.74 | 4 | 95.89% | 0 |
244 | 2020-04-21 | 2020-04-24 | 1854459.38 | 1821984.63 | -32845.21(-1.77%) | 370.51 2186.74 | 4 | 82.20% | 0 |
245 | 2020-04-15 | 2020-04-20 | 1901922.25 | 1854829.88 | -47472.66(-2.50%) | 380.36 2228.34 | 1 | 85.48% | 0 |
246 | 2020-04-09 | 2020-04-14 | 2032270.13 | 1902302.50 | -130373.63(-6.42%) | 405.98 2282.65 | 4 | 90.23% | 0 |
247 | 2020-04-02 | 2020-04-08 | 1935760.00 | 2032676.13 | 96529.29(4.99%) | 386.75 2439.75 | 4 | 103.27% | 0 |
248 | 2020-03-27 | 2020-04-01 | 2062499.50 | 1936146.88 | -126764.96(-6.15%) | 412.34 2325.18 | 4 | 93.61% | 0 |
249 | 2020-03-23 | 2020-03-26 | 1992150.25 | 2062911.88 | 70363.61(3.54%) | 398.08 2476.37 | 4 | 106.29% | 0 |
250 | 2020-03-11 | 2020-03-16 | 2020293.13 | 1992548.25 | -28148.38(-1.40%) | 403.40 2390.00 | 4 | 99.25% | 0 |
251 | 2020-03-05 | 2020-03-10 | 2173199.25 | 2020696.63 | -152936.57(-7.05%) | 434.10 2424.49 | 4 | 102.07% | 0 |
252 | 2020-02-28 | 2020-03-04 | 2203685.00 | 2173633.25 | -30491.61(-1.39%) | 439.79 2605.79 | 3 | 117.36% | 0 |
253 | 2020-02-24 | 2020-02-27 | 2012255.25 | 2204124.75 | 191467.20(9.52%) | 402.31 2647.26 | 1 | 120.41% | 0 |
254 | 2020-02-18 | 2020-02-21 | 2064266.38 | 2012657.50 | -52021.49(-2.52%) | 412.64 2416.81 | 1 | 101.27% | 0 |
255 | 2020-02-06 | 2020-02-11 | 2269721.50 | 2064679.00 | -205496.25(-9.06%) | 453.61 2478.56 | 1 | 106.47% | 0 |
256 | 2020-01-23 | 2020-02-05 | 2256723.50 | 2270175.25 | 13001.27(0.58%) | 450.59 2722.93 | 4 | 127.02% | 0 |
257 | 2020-01-17 | 2020-01-22 | 2279839.00 | 2257174.00 | -23119.87(-1.02%) | 454.68 2704.15 | 4 | 125.72% | 0 |
258 | 2020-01-13 | 2020-01-16 | 2301844.75 | 2280293.75 | -22010.76(-0.96%) | 459.84 2736.48 | 4 | 128.03% | 0 |
259 | 2020-01-07 | 2020-01-10 | 2286539.75 | 2302304.75 | 15308.00(0.67%) | 456.96 2763.99 | 4 | 130.23% | 0 |
260 | 2019-12-31 | 2020-01-06 | 2172834.25 | 2286996.75 | 113728.00(5.24%) | 434.24 2745.76 | 4 | 128.70% | 0 |
261 | 2019-12-25 | 2019-12-30 | 2185962.00 | 2173268.75 | -13129.81(-0.60%) | 436.55 2607.22 | 4 | 117.33% | 0 |
262 | 2019-12-19 | 2019-12-24 | 2327282.50 | 2186398.50 | -141349.36(-6.08%) | 465.04 2624.35 | 4 | 118.64% | 0 |
263 | 2019-12-13 | 2019-12-18 | 2152537.25 | 2327747.75 | 174780.56(8.13%) | 429.84 2792.64 | 4 | 132.77% | 0 |
264 | 2019-12-09 | 2019-12-12 | 2172409.75 | 2152967.00 | -19877.20(-0.92%) | 434.46 2586.55 | 1 | 115.30% | 0 |
265 | 2019-12-03 | 2019-12-06 | 2103186.50 | 2172844.25 | 69237.18(3.29%) | 420.31 2608.55 | 4 | 117.28% | 0 |
266 | 2019-11-21 | 2019-11-26 | 2089009.00 | 2103607.00 | 14180.36(0.68%) | 417.71 2526.83 | 1 | 110.36% | 0 |
267 | 2019-11-15 | 2019-11-20 | 2090931.13 | 2089426.75 | -1922.45(-0.09%) | 418.15 2510.13 | 1 | 108.94% | 0 |
268 | 2019-11-05 | 2019-11-08 | 2068885.50 | 2091349.25 | 22049.95(1.07%) | 413.71 2512.23 | 1 | 109.13% | 0 |
269 | 2019-10-30 | 2019-11-04 | 2060740.50 | 2069299.25 | 8146.66(0.40%) | 412.09 2485.80 | 2 | 106.93% | 0 |
270 | 2019-10-24 | 2019-10-29 | 1998288.13 | 2061152.63 | 62465.37(3.13%) | 399.18 2473.50 | 4 | 106.12% | 0 |
271 | 2019-10-18 | 2019-10-23 | 2047111.00 | 1998687.38 | -48832.87(-2.39%) | 409.16 2399.74 | 4 | 99.87% | 0 |
272 | 2019-10-14 | 2019-10-17 | 2108376.50 | 2047520.13 | -61277.75(-2.91%) | 421.18 2457.00 | 4 | 104.75% | 0 |
273 | 2019-09-25 | 2019-09-30 | 2269183.75 | 2108797.75 | -160839.01(-7.10%) | 453.12 2529.32 | 4 | 110.88% | 0 |
274 | 2019-09-19 | 2019-09-24 | 2155523.75 | 2269636.75 | 113682.75(5.28%) | 430.46 2722.97 | 4 | 126.96% | 0 |
275 | 2019-09-12 | 2019-09-18 | 2097361.25 | 2155954.00 | 58173.97(2.78%) | 418.80 2586.23 | 4 | 115.60% | 0 |
276 | 2019-09-06 | 2019-09-11 | 2026180.63 | 2097780.00 | 71194.55(3.52%) | 404.78 2517.65 | 4 | 109.78% | 0 |
277 | 2019-09-02 | 2019-09-05 | 1915120.88 | 2026585.50 | 111081.82(5.81%) | 382.63 2432.45 | 4 | 102.66% | 0 |
278 | 2019-08-27 | 2019-08-30 | 1941921.63 | 1915503.63 | -26805.77(-1.38%) | 387.82 2297.96 | 4 | 91.55% | 0 |
279 | 2019-08-21 | 2019-08-26 | 2014165.00 | 1942309.38 | -72257.63(-3.59%) | 402.00 2328.59 | 4 | 94.23% | 0 |
280 | 2019-08-15 | 2019-08-20 | 1792623.00 | 2014567.00 | 221585.91(12.38%) | 358.04 2417.49 | 4 | 101.46% | 0 |
281 | 2019-08-09 | 2019-08-14 | 1813804.13 | 1792981.13 | -21185.67(-1.17%) | 362.57 2153.02 | 1 | 79.30% | 0 |
282 | 2019-07-30 | 2019-08-02 | 1858166.38 | 1814166.75 | -44370.99(-2.39%) | 371.31 2177.66 | 4 | 81.42% | 0 |
283 | 2019-07-24 | 2019-07-29 | 1827706.38 | 1858537.75 | 30466.53(1.67%) | 364.83 2228.66 | 3 | 85.85% | 0 |
284 | 2019-07-12 | 2019-07-17 | 1747828.00 | 1828071.13 | 79893.98(4.58%) | 349.13 2193.71 | 4 | 82.81% | 0 |
285 | 2019-07-08 | 2019-07-11 | 1765729.88 | 1748177.25 | -17905.67(-1.01%) | 352.96 2099.20 | 4 | 74.82% | 0 |
286 | 2019-07-02 | 2019-07-05 | 1743838.88 | 1766082.88 | 21895.35(1.26%) | 348.63 2121.01 | 4 | 76.61% | 0 |
287 | 2019-06-26 | 2019-07-01 | 1697083.13 | 1744187.50 | 46765.08(2.76%) | 339.26 2094.58 | 4 | 74.42% | 0 |
288 | 2019-06-20 | 2019-06-25 | 1572211.25 | 1697422.50 | 124896.96(7.95%) | 314.19 2037.85 | 3 | 69.74% | 0 |
289 | 2019-06-14 | 2019-06-19 | 1553373.13 | 1572525.50 | 18842.07(1.21%) | 310.23 1886.65 | 4 | 57.25% | 0 |
290 | 2019-06-10 | 2019-06-13 | 1535522.00 | 1553683.38 | 17854.28(1.16%) | 307.10 1866.61 | 1 | 55.37% | 0 |
291 | 2019-05-28 | 2019-05-31 | 1555875.50 | 1535829.13 | -20357.24(-1.31%) | 310.87 1843.40 | 4 | 53.58% | 0 |
292 | 2019-05-22 | 2019-05-27 | 1592716.75 | 1556186.38 | -36848.36(-2.32%) | 318.13 1867.21 | 4 | 55.62% | 0 |
293 | 2019-05-16 | 2019-05-21 | 1651251.00 | 1593034.88 | -58546.04(-3.55%) | 329.94 1912.07 | 4 | 59.30% | 0 |
294 | 2019-05-10 | 2019-05-15 | 1609334.63 | 1651581.00 | 41924.90(2.61%) | 321.57 1982.51 | 4 | 65.16% | 0 |
295 | 2019-04-19 | 2019-04-24 | 1673952.75 | 1609656.13 | -64630.94(-3.87%) | 334.25 1930.69 | 4 | 60.97% | 0 |
296 | 2019-04-15 | 2019-04-18 | 1644265.38 | 1674287.00 | 29693.05(1.81%) | 328.50 2009.42 | 4 | 67.43% | 0 |
297 | 2019-04-09 | 2019-04-12 | 1510039.50 | 1644594.00 | 134252.74(8.90%) | 301.69 1973.96 | 4 | 64.46% | 0 |
298 | 2019-04-02 | 2019-04-08 | 1463374.88 | 1510341.25 | 46674.20(3.19%) | 292.17 1811.58 | 4 | 51.03% | 0 |
299 | 2019-03-21 | 2019-03-26 | 1479980.38 | 1463667.00 | -16608.96(-1.12%) | 295.72 1756.87 | 4 | 46.37% | 0 |
300 | 2019-03-15 | 2019-03-20 | 1432435.50 | 1480276.00 | 47554.26(3.32%) | 286.11 1776.23 | 4 | 48.03% | 0 |
301 | 2019-03-11 | 2019-03-14 | 1391571.13 | 1432721.75 | 40872.72(2.94%) | 277.83 1718.45 | 4 | 43.27% | 0 |
302 | 2019-03-05 | 2019-03-08 | 1329326.13 | 1391849.00 | 62257.18(4.69%) | 265.57 1670.44 | 4 | 39.18% | 0 |
303 | 2019-02-27 | 2019-03-04 | 1318721.13 | 1329591.75 | 10607.05(0.80%) | 263.57 1596.35 | 4 | 32.96% | 0 |
304 | 2019-02-21 | 2019-02-26 | 1216582.00 | 1318984.75 | 102159.70(8.41%) | 243.07 1583.23 | 4 | 31.90% | 0 |
305 | 2019-02-15 | 2019-02-20 | 1177970.75 | 1216825.00 | 38618.89(3.28%) | 235.39 1460.71 | 4 | 21.68% | 0 |
306 | 2019-02-11 | 2019-02-14 | 1069771.13 | 1178206.13 | 108221.36(10.13%) | 213.69 1413.98 | 4 | 17.82% | 0 |
307 | 2019-01-29 | 2019-02-01 | 1113494.00 | 1069984.75 | -43731.64(-3.93%) | 222.33 1283.31 | 4 | 7.00% | 0 |
308 | 2019-01-23 | 2019-01-28 | 1080033.25 | 1113716.38 | 33467.31(3.10%) | 215.78 1336.72 | 4 | 11.37% | 0 |
309 | 2019-01-17 | 2019-01-22 | 1088819.88 | 1080249.00 | -8788.38(-0.81%) | 217.44 1295.92 | 4 | 8.02% | 0 |
310 | 2019-01-07 | 2019-01-10 | 1020606.81 | 1089037.38 | 68226.70(6.70%) | 203.80 1306.49 | 4 | 8.90% | 0 |
311 | 2018-12-28 | 2019-01-04 | 1006868.00 | 1020810.63 | 13741.43(1.37%) | 201.19 1225.37 | 1 | 2.08% | 0 |
312 | 2018-12-24 | 2018-12-27 | 999800.31 | 1007069.19 | 7069.19(0.71%) | 199.66 1208.15 | 4 | 0.71% | 0 |