CFi |
硬核科技轮动4号(主投5G) | 策略简介:作为最新一代通信技术,5G一被提出就被资本市场看好,特别是5G商用以来,5G成为资本市场热捧的概念。今年以来,中央会议多次提及“新基建”,5G为重要组成部分,实质政策性利好不断。据赛迪顾问预测,5G正式商用后,5G产业2020年将带动约4840亿元的直接产出,2025年、2030年将分别增长到3.3万亿元、6.3万亿元,十年间的年均复合增长率为29%。这种高增长给该产业带来巨大想象空间,即便高估值也被看作理所当然。该策略主投以硬件为核心的5g概念,充分利用概念的利好循环和监测主力资金波段操作,多因子选股轮动。 |
最新计划: | 2021年04月19日开盘价买入:4股 没有权限查看最新持仓。 策略订阅价:1000元/季 策略换股或调仓周期:3-5天 请注册和登录后点击订阅仓位跟踪 您也可以购买:单策略优选套餐 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 首选股累计盈利% | 组合累计盈利% | 止损股数 |
1 | 2021-04-07 | 2021-04-12 | 4384067.24 | 4295015.50 | -1104.62(-0.03%) | 858.39 5156.24 | 4 | 407.74% | 329.50% | 0 |
2 | 2021-03-31 | 2021-04-06 | 4179161.97 | 4296119.50 | 144352.43(3.48%) | 829.02 5154.52 | 4 | 403.50% | 329.61% | 0 |
3 | 2021-03-25 | 2021-03-30 | 4089323.40 | 4151767.00 | 78485.40(1.93%) | 814.06 4985.53 | 4 | 380.14% | 315.18% | 0 |
4 | 2021-03-19 | 2021-03-24 | 4005787.52 | 4073281.50 | 85268.69(2.14%) | 797.03 4891.31 | 4 | 364.47% | 307.33% | 0 |
5 | 2021-03-15 | 2021-03-18 | 3903319.70 | 3988012.50 | 97798.52(2.52%) | 777.50 4789.05 | 4 | 358.32% | 298.80% | 0 |
6 | 2021-03-09 | 2021-03-12 | 3917266.95 | 3890214.25 | -139035.17(-3.45%) | 805.50 4672.72 | 4 | 347.04% | 289.02% | 0 |
7 | 2021-03-03 | 2021-03-08 | 3994909.68 | 4029249.50 | 43602.35(1.09%) | 796.51 4838.17 | 4 | 355.82% | 302.92% | 0 |
8 | 2021-02-25 | 2021-03-02 | 3867948.03 | 3985647.25 | 30494.43(0.77%) | 790.60 4786.89 | 4 | 346.07% | 298.56% | 0 |
9 | 2021-02-19 | 2021-02-24 | 3986307.64 | 3955152.75 | 83924.79(2.17%) | 773.42 4747.85 | 4 | 341.84% | 295.52% | 0 |
10 | 2021-02-08 | 2021-02-18 | 3685011.22 | 3871228.25 | 333509.30(9.45%) | 705.73 4641.03 | 3 | 346.52% | 287.12% | 0 |
11 | 2021-02-02 | 2021-02-05 | 3538144.85 | 3537719.00 | -14128.15(-0.40%) | 708.31 4238.84 | 3 | 303.13% | 253.77% | 0 |
12 | 2021-01-21 | 2021-01-26 | 3738448.57 | 3551847.25 | -181104.32(-4.86%) | 745.09 4259.25 | 4 | 318.45% | 255.18% | 0 |
13 | 2021-01-15 | 2021-01-20 | 3672098.21 | 3732951.50 | 99657.70(2.75%) | 725.21 4477.08 | 4 | 344.34% | 273.30% | 0 |
14 | 2021-01-05 | 2021-01-08 | 3953731.85 | 3633293.50 | -345727.19(-8.70%) | 794.83 4360.32 | 4 | 349.90% | 263.33% | 0 |
15 | 2020-12-29 | 2021-01-04 | 3801112.27 | 3979020.75 | 314641.80(8.60%) | 731.58 4773.64 | 4 | 379.81% | 297.90% | 0 |
16 | 2020-12-23 | 2020-12-28 | 3747073.35 | 3664378.75 | -53300.19(-1.44%) | 742.72 4398.56 | 4 | 376.93% | 266.44% | 0 |
17 | 2020-12-17 | 2020-12-22 | 3740931.59 | 3717679.00 | 3415.74(0.09%) | 741.71 4460.59 | 4 | 392.25% | 271.77% | 0 |
18 | 2020-12-07 | 2020-12-10 | 3827548.36 | 3714263.25 | -183067.62(-4.71%) | 776.58 4446.08 | 4 | 392.74% | 271.43% | 0 |
19 | 2020-12-01 | 2020-12-04 | 3857663.54 | 3897331.00 | 87818.32(2.31%) | 760.24 4673.37 | 4 | 398.13% | 289.73% | 0 |
20 | 2020-11-25 | 2020-11-30 | 3872069.59 | 3809512.75 | 6441.38(0.17%) | 759.66 4572.07 | 4 | 384.67% | 280.95% | 0 |
21 | 2020-11-19 | 2020-11-24 | 3820145.21 | 3803071.25 | 9465.98(0.25%) | 758.03 4565.94 | 4 | 351.33% | 280.31% | 0 |
22 | 2020-11-09 | 2020-11-12 | 3961265.45 | 3793605.25 | -74312.07(-1.92%) | 772.69 4553.37 | 4 | 351.96% | 279.36% | 0 |
23 | 2020-11-03 | 2020-11-06 | 3727529.64 | 3867917.25 | 223960.86(6.15%) | 728.00 4643.22 | 3 | 358.68% | 286.79% | 0 |
24 | 2020-10-28 | 2020-11-02 | 3672409.76 | 3643956.50 | 9522.75(0.26%) | 721.11 4344.18 | 4 | 336.17% | 264.40% | 0 |
25 | 2020-10-22 | 2020-10-27 | 3711866.23 | 3634433.75 | -83329.28(-2.24%) | 742.88 4363.41 | 4 | 361.79% | 263.44% | 0 |
26 | 2020-10-16 | 2020-10-21 | 3720825.23 | 3717763.00 | -14423.90(-0.39%) | 745.85 4464.02 | 4 | 372.89% | 271.78% | 0 |
27 | 2020-10-12 | 2020-10-15 | 3737903.56 | 3732187.00 | 89104.79(2.45%) | 727.88 4480.45 | 4 | 364.84% | 273.22% | 0 |
28 | 2020-09-28 | 2020-10-09 | 3585128.73 | 3643082.25 | -31964.09(-0.87%) | 733.48 4368.64 | 2 | 362.64% | 264.31% | 0 |
29 | 2020-09-22 | 2020-09-25 | 3781224.56 | 3675046.25 | -134912.19(-3.54%) | 761.53 4413.49 | 4 | 377.42% | 267.50% | 0 |
30 | 2020-09-16 | 2020-09-21 | 3685482.27 | 3809958.50 | 56472.32(1.51%) | 749.27 4569.74 | 4 | 393.76% | 281.00% | 0 |
31 | 2020-09-04 | 2020-09-09 | 3718440.18 | 3753486.25 | 137172.33(3.80%) | 721.83 4501.85 | 3 | 398.90% | 275.35% | 0 |
32 | 2020-08-31 | 2020-09-03 | 3513499.32 | 3616314.00 | 108146.57(3.09%) | 700.22 4337.13 | 4 | 384.72% | 261.63% | 0 |
33 | 2020-08-25 | 2020-08-28 | 3565475.54 | 3508167.50 | -14560.71(-0.41%) | 703.76 4210.98 | 4 | 375.29% | 250.82% | 0 |
34 | 2020-08-19 | 2020-08-24 | 3543743.54 | 3522728.25 | -68534.30(-1.91%) | 717.07 4226.14 | 4 | 377.10% | 252.27% | 0 |
35 | 2020-08-13 | 2020-08-18 | 3498427.53 | 3591262.75 | 65155.04(1.85%) | 704.26 4309.77 | 4 | 384.40% | 259.13% | 0 |
36 | 2020-08-07 | 2020-08-12 | 3649981.16 | 3526107.75 | -226163.74(-6.03%) | 749.78 4233.26 | 4 | 363.77% | 252.61% | 0 |
37 | 2020-08-03 | 2020-08-06 | 3757767.43 | 3752271.50 | 50563.03(1.37%) | 739.40 4503.35 | 4 | 400.73% | 275.23% | 0 |
38 | 2020-07-28 | 2020-07-31 | 3762206.09 | 3701708.50 | -34256.55(-0.92%) | 746.74 4445.55 | 1 | 403.30% | 270.17% | 0 |
39 | 2020-07-22 | 2020-07-27 | 3931782.42 | 3735965.00 | -212293.90(-5.39%) | 788.46 4482.34 | 4 | 407.96% | 273.60% | 0 |
40 | 2020-07-16 | 2020-07-21 | 3603895.61 | 3948258.75 | 144259.47(3.80%) | 759.56 4737.04 | 4 | 427.97% | 294.83% | 0 |
41 | 2020-07-10 | 2020-07-15 | 3722612.24 | 3803999.25 | 107910.86(2.92%) | 738.33 4565.86 | 4 | 445.91% | 280.40% | 0 |
42 | 2020-07-06 | 2020-07-09 | 3603832.43 | 3696088.50 | 189494.30(5.41%) | 700.73 4437.95 | 4 | 438.75% | 269.61% | 0 |
43 | 2020-06-30 | 2020-07-03 | 3267360.04 | 3506594.25 | 345045.94(10.93%) | 631.33 4207.82 | 4 | 399.45% | 250.66% | 0 |
44 | 2020-06-22 | 2020-06-29 | 3193268.17 | 3161548.25 | -12641.27(-0.40%) | 634.31 3796.01 | 4 | 396.53% | 216.15% | 0 |
45 | 2020-06-16 | 2020-06-19 | 3128470.88 | 3174189.50 | 61081.93(1.97%) | 621.64 3808.44 | 4 | 395.90% | 217.42% | 0 |
46 | 2020-06-10 | 2020-06-15 | 3131460.89 | 3113107.50 | -59487.94(-1.88%) | 633.72 3736.15 | 4 | 364.96% | 211.31% | 0 |
47 | 2020-06-04 | 2020-06-09 | 3086613.54 | 3172595.50 | 83004.62(2.69%) | 616.78 3805.58 | 4 | 389.38% | 217.26% | 0 |
48 | 2020-05-29 | 2020-06-03 | 2906760.62 | 3089591.00 | 202659.51(7.03%) | 576.73 3708.69 | 4 | 335.41% | 208.96% | 0 |
49 | 2020-05-25 | 2020-05-28 | 2928073.33 | 2886931.25 | -172715.67(-5.65%) | 611.75 3468.16 | 1 | 304.90% | 188.69% | 0 |
50 | 2020-05-19 | 2020-05-22 | 3255818.27 | 3059647.00 | -194412.42(-5.98%) | 650.23 3673.27 | 4 | 329.13% | 205.96% | 0 |
51 | 2020-05-13 | 2020-05-18 | 3168984.23 | 3254059.50 | 80108.37(2.53%) | 633.69 3903.69 | 4 | 324.98% | 225.41% | 0 |
52 | 2020-05-07 | 2020-05-12 | 3076536.11 | 3173951.00 | 65904.26(2.12%) | 620.76 3808.95 | 4 | 306.18% | 217.40% | 0 |
53 | 2020-04-28 | 2020-05-06 | 2959616.81 | 3108046.75 | 263136.21(9.25%) | 568.69 3733.07 | 1 | 297.44% | 210.80% | 0 |
54 | 2020-04-22 | 2020-04-27 | 3006997.20 | 2844910.50 | -113773.68(-3.85%) | 591.03 3414.48 | 4 | 263.78% | 184.49% | 0 |
55 | 2020-04-16 | 2020-04-21 | 2964568.63 | 2958684.25 | 40868.74(1.40%) | 582.90 3551.41 | 4 | 285.35% | 195.87% | 0 |
56 | 2020-04-10 | 2020-04-15 | 2876636.24 | 2917815.50 | -81155.74(-2.71%) | 599.03 3501.69 | 4 | 264.75% | 191.78% | 0 |
57 | 2020-04-03 | 2020-04-09 | 2863874.86 | 2998971.25 | 121328.09(4.22%) | 574.54 3597.82 | 4 | 288.96% | 199.90% | 0 |
58 | 2020-03-30 | 2020-04-02 | 2914979.69 | 2877643.25 | -56950.87(-1.95%) | 585.48 3449.38 | 4 | 266.96% | 187.76% | 0 |
59 | 2020-03-24 | 2020-03-27 | 2931100.82 | 2934594.00 | 49066.43(1.70%) | 576.67 3523.84 | 4 | 272.59% | 193.46% | 0 |
60 | 2020-03-12 | 2020-03-17 | 3138587.01 | 2885527.50 | -91576.48(-3.08%) | 594.94 3464.59 | 4 | 268.71% | 188.55% | 0 |
61 | 2020-03-06 | 2020-03-11 | 2592598.41 | 2977103.75 | 442713.11(17.49%) | 506.10 3572.77 | 4 | 273.26% | 197.71% | 0 |
62 | 2020-03-02 | 2020-03-05 | 2347071.71 | 2534390.50 | 266260.21(11.74%) | 453.44 3044.32 | 2 | 216.29% | 153.44% | 0 |
63 | 2020-02-25 | 2020-02-28 | 2374251.75 | 2268130.25 | -74765.74(-3.19%) | 468.27 2723.74 | 4 | 193.43% | 126.81% | 0 |
64 | 2020-02-19 | 2020-02-24 | 2222807.05 | 2342896.00 | 119536.79(5.38%) | 443.98 2811.24 | 4 | 196.37% | 134.29% | 0 |
65 | 2020-02-13 | 2020-02-18 | 1943074.22 | 2223359.00 | 261126.24(13.32%) | 391.96 2668.78 | 4 | 191.87% | 122.34% | 0 |
66 | 2020-02-07 | 2020-02-12 | 1955854.18 | 1962232.75 | 50923.04(2.67%) | 381.65 2354.29 | 4 | 179.96% | 96.22% | 0 |
67 | 2020-02-03 | 2020-02-06 | 1930668.15 | 1911309.75 | -19743.72(-1.02%) | 385.31 2291.40 | 4 | 172.69% | 91.13% | 0 |
68 | 2020-01-20 | 2020-01-23 | 1993762.96 | 1931053.50 | 5369.20(0.28%) | 384.08 2314.17 | 4 | 169.51% | 93.11% | 0 |
69 | 2020-01-14 | 2020-01-17 | 1860984.54 | 1925684.38 | 37754.98(2.00%) | 376.78 2309.23 | 4 | 175.39% | 92.57% | 0 |
70 | 2020-01-08 | 2020-01-13 | 1867094.83 | 1887929.38 | -13148.44(-0.69%) | 380.01 2267.45 | 4 | 171.05% | 88.79% | 0 |
71 | 2020-01-02 | 2020-01-07 | 1862434.11 | 1901077.88 | 102275.77(5.71%) | 358.54 2277.16 | 4 | 170.46% | 90.11% | 0 |
72 | 2019-12-26 | 2019-12-31 | 1853232.09 | 1798802.13 | -12377.83(-0.68%) | 361.81 2159.04 | 4 | 166.82% | 79.88% | 0 |
73 | 2019-12-20 | 2019-12-25 | 1818298.24 | 1811180.00 | -48038.67(-2.59%) | 370.54 2168.66 | 4 | 166.21% | 81.12% | 0 |
74 | 2019-12-16 | 2019-12-19 | 1839910.96 | 1859218.63 | 54831.12(3.04%) | 360.40 2231.33 | 4 | 176.37% | 85.92% | 0 |
75 | 2019-12-10 | 2019-12-13 | 1780431.99 | 1804387.50 | 33229.79(1.88%) | 353.76 2165.47 | 4 | 149.35% | 80.44% | 0 |
76 | 2019-12-04 | 2019-12-09 | 1703619.79 | 1771157.75 | 71464.13(4.22%) | 338.87 2121.95 | 4 | 142.58% | 77.12% | 0 |
77 | 2019-11-28 | 2019-12-03 | 1705668.77 | 1699693.63 | 18996.19(1.13%) | 335.75 2040.17 | 2 | 130.27% | 69.97% | 0 |
78 | 2019-11-22 | 2019-11-27 | 1764106.99 | 1680697.50 | -71916.12(-4.11%) | 349.78 2015.24 | 4 | 128.55% | 68.07% | 0 |
79 | 2019-11-18 | 2019-11-21 | 1737867.05 | 1752613.63 | 37187.80(2.17%) | 342.26 2101.14 | 4 | 143.87% | 75.26% | 0 |
80 | 2019-11-12 | 2019-11-15 | 1668272.01 | 1715425.75 | 37433.32(2.23%) | 335.01 2057.86 | 4 | 139.66% | 71.54% | 0 |
81 | 2019-11-06 | 2019-11-11 | 1673182.37 | 1677992.50 | -36180.25(-2.11%) | 342.40 2013.84 | 4 | 119.35% | 67.80% | 0 |
82 | 2019-10-31 | 2019-11-05 | 1672234.62 | 1714172.88 | 2697.63(0.16%) | 341.60 2055.72 | 4 | 123.32% | 71.42% | 0 |
83 | 2019-10-25 | 2019-10-30 | 1727082.67 | 1711475.25 | -4184.55(-0.24%) | 342.19 2050.97 | 4 | 120.34% | 71.15% | 0 |
84 | 2019-10-21 | 2019-10-24 | 1738920.38 | 1715659.88 | -33749.64(-1.93%) | 349.18 2057.47 | 4 | 122.59% | 71.57% | 0 |
85 | 2019-10-15 | 2019-10-18 | 1801381.04 | 1749409.63 | -95701.93(-5.20%) | 368.39 2098.49 | 4 | 124.04% | 74.94% | 0 |
86 | 2019-10-09 | 2019-10-14 | 1827592.66 | 1845111.50 | 46991.95(2.62%) | 358.94 2213.14 | 4 | 136.02% | 84.51% | 0 |
87 | 2019-09-26 | 2019-10-08 | 1813365.19 | 1798119.63 | -102648.25(-5.42%) | 378.63 2151.61 | 4 | 133.22% | 79.81% | 0 |
88 | 2019-09-20 | 2019-09-25 | 1901368.36 | 1900767.75 | -24966.27(-1.30%) | 384.72 2281.58 | 4 | 137.10% | 90.08% | 0 |
89 | 2019-09-16 | 2019-09-19 | 1992327.83 | 1925734.00 | -72716.85(-3.65%) | 398.98 2309.86 | 4 | 148.09% | 92.57% | 0 |
90 | 2019-09-09 | 2019-09-12 | 2023558.81 | 1998450.88 | 21715.42(1.10%) | 394.59 2396.96 | 4 | 158.25% | 99.85% | 0 |
91 | 2019-09-03 | 2019-09-06 | 1802451.08 | 1976735.38 | 218319.12(12.45%) | 350.70 2369.44 | 4 | 157.41% | 97.67% | 0 |
92 | 2019-08-28 | 2019-09-02 | 1785581.43 | 1758416.25 | -34913.22(-1.96%) | 356.64 2100.92 | 4 | 146.64% | 75.84% | 0 |
93 | 2019-08-22 | 2019-08-27 | 1697018.30 | 1793329.38 | 121242.16(7.26%) | 333.92 2152.00 | 4 | 147.24% | 79.33% | 0 |
94 | 2019-08-16 | 2019-08-21 | 1609333.51 | 1672087.13 | 106007.43(6.78%) | 312.71 2006.26 | 4 | 151.65% | 67.21% | 0 |
95 | 2019-08-12 | 2019-08-15 | 1609427.39 | 1566079.75 | -4435.39(-0.28%) | 313.50 1878.31 | 4 | 109.71% | 56.61% | 0 |
96 | 2019-07-31 | 2019-08-05 | 1554383.15 | 1570515.13 | 35133.58(2.29%) | 306.37 1882.99 | 4 | 107.72% | 57.05% | 0 |
97 | 2019-07-25 | 2019-07-30 | 1531739.04 | 1535381.50 | -673.54(-0.04%) | 306.57 1841.18 | 4 | 102.81% | 53.54% | 0 |
98 | 2019-07-19 | 2019-07-24 | 1552948.02 | 1536055.00 | -25556.58(-1.64%) | 311.53 1841.07 | 4 | 100.14% | 53.61% | 0 |
99 | 2019-07-15 | 2019-07-18 | 1536654.18 | 1561611.63 | 49913.12(3.31%) | 301.20 1869.71 | 4 | 112.93% | 56.16% | 0 |
100 | 2019-07-03 | 2019-07-08 | 1526715.98 | 1511698.38 | -19098.52(-1.25%) | 304.99 1809.53 | 4 | 101.23% | 51.17% | 0 |
101 | 2019-06-27 | 2019-07-02 | 1510652.68 | 1530797.00 | 55452.70(3.77%) | 293.82 1832.02 | 3 | 103.72% | 53.08% | 0 |
102 | 2019-06-21 | 2019-06-26 | 1528840.73 | 1475344.25 | -34927.77(-2.32%) | 301.31 1768.46 | 4 | 100.29% | 47.53% | 0 |
103 | 2019-06-17 | 2019-06-20 | 1539476.11 | 1510272.00 | -4753.38(-0.31%) | 302.44 1811.50 | 3 | 105.96% | 51.03% | 0 |
104 | 2019-06-11 | 2019-06-14 | 1539081.97 | 1515025.38 | 4111.67(0.27%) | 301.70 1817.69 | 2 | 110.99% | 51.50% | 0 |
105 | 2019-06-04 | 2019-06-10 | 1542319.04 | 1510913.63 | -16035.55(-1.05%) | 305.05 1813.59 | 4 | 109.21% | 51.09% | 0 |
106 | 2019-05-29 | 2019-06-03 | 1499978.52 | 1526949.13 | 49529.07(3.36%) | 294.57 1829.39 | 4 | 113.85% | 52.69% | 0 |
107 | 2019-05-23 | 2019-05-28 | 1424402.03 | 1477420.13 | -4812.83(-0.33%) | 296.02 1772.83 | 4 | 108.17% | 47.74% | 0 |
108 | 2019-05-17 | 2019-05-22 | 1422086.64 | 1482233.00 | 9493.65(0.65%) | 293.81 1776.75 | 4 | 108.46% | 48.22% | 0 |
109 | 2019-05-13 | 2019-05-16 | 1458742.13 | 1472739.38 | -9852.36(-0.67%) | 295.53 1763.83 | 4 | 108.24% | 47.27% | 0 |
110 | 2019-04-22 | 2019-04-25 | 1549795.82 | 1482591.63 | -30395.80(-2.01%) | 301.77 1776.63 | 4 | 111.39% | 48.26% | 0 |
111 | 2019-04-16 | 2019-04-19 | 1530436.20 | 1512987.38 | 57573.25(3.96%) | 291.02 1817.74 | 1 | 104.24% | 51.30% | 0 |
112 | 2019-04-10 | 2019-04-15 | 1478452.72 | 1455414.13 | -53547.04(-3.55%) | 301.32 1746.14 | 4 | 96.47% | 45.54% | 0 |
113 | 2019-04-03 | 2019-04-09 | 1527789.37 | 1508961.25 | 17192.76(1.15%) | 297.88 1810.47 | 4 | 103.39% | 50.90% | 0 |
114 | 2019-03-28 | 2019-04-02 | 1396116.27 | 1491768.50 | 69573.87(4.89%) | 284.31 1791.82 | 1 | 88.08% | 49.18% | 0 |
115 | 2019-03-22 | 2019-03-27 | 1439298.10 | 1422194.63 | 4214.97(0.30%) | 282.13 1700.19 | 4 | 79.30% | 42.22% | 0 |
116 | 2019-03-18 | 2019-03-21 | 1418136.98 | 1417979.75 | -9129.04(-0.64%) | 284.33 1697.41 | 4 | 79.97% | 41.80% | 0 |
117 | 2019-03-12 | 2019-03-15 | 1506219.27 | 1427108.88 | -77818.55(-5.18%) | 300.65 1712.93 | 4 | 77.48% | 42.71% | 0 |
118 | 2019-03-06 | 2019-03-11 | 1470723.56 | 1504927.50 | 20363.71(1.38%) | 296.15 1803.86 | 4 | 82.07% | 50.49% | 0 |
119 | 2019-02-28 | 2019-03-05 | 1471706.35 | 1484563.88 | 19931.47(1.36%) | 292.45 1781.10 | 4 | 65.29% | 48.46% | 0 |
120 | 2019-02-22 | 2019-02-27 | 1332486.06 | 1464632.38 | 206911.84(16.50%) | 250.81 1755.55 | 4 | 61.14% | 46.46% | 0 |
121 | 2019-02-18 | 2019-02-21 | 1287832.18 | 1257720.50 | -7650.00(-0.61%) | 252.55 1508.26 | 4 | 11.62% | 25.77% | 0 |
122 | 2019-02-12 | 2019-02-15 | 1206884.97 | 1265370.50 | 67633.67(5.66%) | 238.87 1516.46 | 4 | 16.46% | 26.54% | 0 |
123 | 2019-01-24 | 2019-01-29 | 1233380.10 | 1197736.88 | -28874.30(-2.36%) | 244.99 1437.31 | 4 | 7.20% | 19.77% | 0 |
124 | 2019-01-18 | 2019-01-23 | 1238077.47 | 1226611.13 | 18084.82(1.50%) | 241.20 1470.98 | 4 | 12.63% | 22.66% | 0 |
125 | 2019-01-14 | 2019-01-17 | 1216015.55 | 1208526.25 | -22994.13(-1.87%) | 245.84 1449.50 | 4 | 13.11% | 20.85% | 0 |
126 | 2019-01-08 | 2019-01-11 | 1200625.08 | 1231520.38 | 32270.73(2.69%) | 239.49 1477.75 | 4 | 13.82% | 23.15% | 0 |
127 | 2019-01-02 | 2019-01-07 | 1210445.59 | 1199249.63 | 19462.21(1.65%) | 235.77 1439.99 | 1 | 12.74% | 19.92% | 0 |
128 | 2018-12-25 | 2018-12-28 | 1216477.48 | 1179787.38 | 11058.68(0.95%) | 233.15 1414.16 | 4 | 10.91% | 17.98% | 0 |
129 | 2018-12-13 | 2018-12-18 | 1213626.11 | 1168728.63 | -27928.18(-2.34%) | 238.96 1402.22 | 4 | 9.94% | 16.87% | 0 |
130 | 2018-12-07 | 2018-12-12 | 1165600.03 | 1196656.88 | 23859.34(2.04%) | 234.42 1437.16 | 1 | 5.92% | 19.67% | 0 |
131 | 2018-12-03 | 2018-12-06 | 1184661.07 | 1172797.50 | -13409.02(-1.13%) | 237.00 1407.91 | 4 | 3.80% | 17.28% | 0 |
132 | 2018-11-27 | 2018-11-30 | 1238280.97 | 1186206.63 | -27689.58(-2.29%) | 242.26 1422.34 | 4 | 5.00% | 18.62% | 0 |
133 | 2018-11-21 | 2018-11-26 | 1268516.75 | 1213896.25 | -21529.31(-1.75%) | 246.38 1454.47 | 4 | 7.63% | 21.39% | 0 |
134 | 2018-11-15 | 2018-11-20 | 1254693.32 | 1235425.50 | 11799.95(0.97%) | 244.26 1481.76 | 4 | 13.57% | 23.54% | 0 |
135 | 2018-11-09 | 2018-11-14 | 1102637.76 | 1223625.63 | 154261.27(14.44%) | 213.66 1469.06 | 4 | 13.05% | 22.36% | 0 |
136 | 2018-11-05 | 2018-11-08 | 1071038.52 | 1069364.38 | 8817.87(0.83%) | 211.62 1282.11 | 4 | 3.91% | 6.94% | 0 |
137 | 2018-10-30 | 2018-11-02 | 1036528.57 | 1060546.50 | 46388.17(4.58%) | 202.62 1273.17 | 4 | 3.53% | 6.05% | 0 |
138 | 2018-10-24 | 2018-10-29 | 1026442.62 | 1014158.25 | -2592.71(-0.26%) | 202.67 1214.62 | 4 | -0.15% | 1.42% | 0 |
139 | 2018-10-18 | 2018-10-23 | 946409.55 | 1016751.00 | 50766.41(5.27%) | 192.83 1219.59 | 4 | 1.90% | 1.68% | 0 |
140 | 2018-09-25 | 2018-09-28 | 1003325.47 | 965984.56 | -36630.45(-3.66%) | 200.14 1158.51 | 4 | -3.90% | -3.40% | 0 |
141 | 2018-09-18 | 2018-09-21 | 1010013.54 | 1002615.00 | 2614.97(0.26%) | 199.45 1201.54 | 4 | 1.68% | 0.26% | 0 |