| 在线教育主力仓 | 策略简介:教育部近日陆续发布了《关于组织开展“5G+智慧教育”应用试点项目申报工作的通知》《中国教育现代化2035》等相关领域重点支持政策,以信息化为重点,大力推进“互联网+”“智能+”教育新形态,在线教育进入风口,另外持续的疫情将永久改变人们的教育方式观念,给风口再加油,主力资金明显大举介入。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动换股周期为1周 。 |
| 最新计划: | 2025年11月10日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2025-11-03 | 2025-11-07 开盘 | 2439175.50 | 2490840.75 | 51178.09(2.10%) | 487.34 2989.65 | 2 | 149.08% | 0 |
| 2 | 2025-10-27 | 2025-10-31 | 2444144.75 | 2439662.75 | -4970.34(-0.20%) | 488.17 2927.13 | 2 | 143.97% | 0 |
| 3 | 2025-10-20 | 2025-10-24 | 2361722.00 | 2444633.00 | 82438.75(3.49%) | 472.16 2935.98 | 2 | 144.46% | 0 |
| 4 | 2025-10-13 | 2025-10-17 | 2325915.25 | 2362194.25 | 35813.98(1.54%) | 465.03 2837.09 | 2 | 136.22% | 0 |
| 5 | 2025-09-26 | 2025-10-10 | 2342331.75 | 2326380.25 | -16419.73(-0.70%) | 468.19 2793.38 | 2 | 132.64% | 0 |
| 6 | 2025-09-19 | 2025-09-25 | 2379213.25 | 2342800.00 | -36888.87(-1.55%) | 475.59 2813.23 | 2 | 134.28% | 0 |
| 7 | 2025-09-12 | 2025-09-18 | 2317884.50 | 2379688.75 | 61341.17(2.65%) | 463.04 2855.82 | 2 | 137.97% | 0 |
| 8 | 2025-09-05 | 2025-09-11 | 2189498.00 | 2318347.50 | 128411.89(5.87%) | 437.73 2784.35 | 2 | 131.83% | 0 |
| 9 | 2025-08-29 | 2025-09-04 | 2235965.75 | 2189935.75 | -46476.96(-2.08%) | 447.00 2629.92 | 2 | 118.99% | 0 |
| 10 | 2025-08-22 | 2025-08-28 | 2268737.50 | 2236412.75 | -32777.71(-1.45%) | 453.03 2682.64 | 2 | 123.64% | 0 |
| 11 | 2025-08-15 | 2025-08-21 | 2042542.63 | 2269190.50 | 226240.05(11.10%) | 407.81 2722.12 | 2 | 126.92% | 0 |
| 12 | 2025-08-08 | 2025-08-14 | 2017137.50 | 2042950.50 | 25409.89(1.26%) | 403.16 2452.90 | 2 | 104.30% | 0 |
| 13 | 2025-08-01 | 2025-08-07 | 1953859.00 | 2017540.63 | 63291.19(3.24%) | 390.35 2421.43 | 2 | 101.75% | 0 |
| 14 | 2025-07-25 | 2025-07-31 | 1988642.50 | 1954249.38 | -34790.77(-1.75%) | 397.60 2347.12 | 2 | 95.42% | 0 |
| 15 | 2025-07-18 | 2025-07-24 | 1983072.63 | 1989040.13 | 5571.72(0.28%) | 395.76 2384.55 | 2 | 98.90% | 0 |
| 16 | 2025-07-11 | 2025-07-17 | 2001660.13 | 1983468.38 | -18592.13(-0.93%) | 400.31 2382.90 | 2 | 98.35% | 0 |
| 17 | 2025-07-04 | 2025-07-10 | 2001775.13 | 2002060.50 | -114.50(-0.01%) | 399.89 2402.54 | 2 | 100.21% | 0 |
| 18 | 2025-06-27 | 2025-07-03 | 2015620.88 | 2002175.00 | -13848.68(-0.69%) | 402.69 2402.91 | 2 | 100.22% | 0 |
| 19 | 2025-06-20 | 2025-06-26 | 1975371.63 | 2016023.63 | 40256.94(2.04%) | 394.91 2421.12 | 2 | 101.60% | 0 |
| 20 | 2025-06-13 | 2025-06-19 | 1970412.13 | 1975766.63 | 4960.92(0.25%) | 393.55 2370.55 | 2 | 97.58% | 0 |
| 21 | 2025-06-06 | 2025-06-12 | 1952897.88 | 1970805.75 | 17517.44(0.90%) | 390.44 2366.98 | 2 | 97.08% | 0 |
| 22 | 2025-05-29 | 2025-06-05 | 1886175.50 | 1953288.38 | 66735.87(3.54%) | 376.95 2345.07 | 2 | 95.33% | 0 |
| 23 | 2025-05-22 | 2025-05-28 | 1841073.00 | 1886552.50 | 45111.36(2.45%) | 368.05 2265.57 | 2 | 88.66% | 0 |
| 24 | 2025-05-15 | 2025-05-21 | 1843458.00 | 1841441.13 | -2385.04(-0.13%) | 368.27 2209.83 | 2 | 84.14% | 0 |
| 25 | 2025-05-08 | 2025-05-14 | 1853997.75 | 1843826.25 | -10541.89(-0.57%) | 370.49 2213.39 | 2 | 84.38% | 0 |
| 26 | 2025-04-28 | 2025-05-07 | 1777701.25 | 1854368.13 | 76311.50(4.29%) | 355.41 2227.12 | 2 | 85.44% | 0 |
| 27 | 2025-04-21 | 2025-04-25 | 1739235.38 | 1778056.63 | 38474.00(2.22%) | 347.26 2132.73 | 2 | 77.81% | 0 |
| 28 | 2025-04-14 | 2025-04-18 | 1763764.13 | 1739582.63 | -24533.98(-1.39%) | 352.49 2088.43 | 2 | 73.96% | 0 |
| 29 | 2025-04-07 | 2025-04-11 | 1731131.38 | 1764116.63 | 32639.17(1.89%) | 346.10 2118.75 | 2 | 76.41% | 0 |
| 30 | 2025-03-28 | 2025-04-03 | 1706757.13 | 1731477.50 | 24379.28(1.43%) | 341.07 2078.61 | 2 | 73.15% | 0 |
| 31 | 2025-03-21 | 2025-03-27 | 1786549.63 | 1707098.25 | -79807.92(-4.48%) | 356.41 2045.58 | 2 | 70.71% | 0 |
| 32 | 2025-03-14 | 2025-03-20 | 1783025.88 | 1786906.13 | 3523.73(0.20%) | 356.43 2145.81 | 2 | 78.69% | 0 |
| 33 | 2025-03-07 | 2025-03-13 | 1723473.38 | 1783382.38 | 59565.09(3.46%) | 343.92 2137.97 | 2 | 78.34% | 0 |
| 34 | 2025-02-28 | 2025-03-06 | 1700295.88 | 1723817.25 | 23182.06(1.37%) | 339.32 2066.62 | 2 | 72.38% | 0 |
| 35 | 2025-02-21 | 2025-02-27 | 1719002.00 | 1700635.13 | -18710.55(-1.09%) | 343.73 2042.81 | 2 | 70.06% | 0 |
| 36 | 2025-02-14 | 2025-02-20 | 1758053.00 | 1719345.75 | -39058.83(-2.22%) | 351.53 2065.22 | 2 | 71.93% | 0 |
| 37 | 2025-02-07 | 2025-02-13 | 1708510.63 | 1758404.63 | 49552.60(2.90%) | 341.42 2110.91 | 2 | 75.84% | 0 |
| 38 | 2025-01-23 | 2025-02-06 | 1655745.38 | 1708852.00 | 52776.31(3.20%) | 330.35 2048.29 | 2 | 70.89% | 0 |
| 39 | 2025-01-16 | 2025-01-22 | 1610747.88 | 1656075.75 | 45006.30(2.80%) | 321.56 1986.16 | 2 | 65.61% | 0 |
| 40 | 2025-01-09 | 2025-01-15 | 1568750.63 | 1611069.38 | 42005.11(2.68%) | 313.54 1934.33 | 2 | 61.11% | 0 |
| 41 | 2025-01-02 | 2025-01-08 | 1666574.38 | 1569064.25 | -97842.64(-5.89%) | 332.49 1880.17 | 2 | 56.91% | 0 |
| 42 | 2024-12-25 | 2024-12-31 | 1680932.63 | 1666906.88 | -14361.28(-0.86%) | 335.53 1998.72 | 2 | 66.69% | 0 |
| 43 | 2024-12-18 | 2024-12-24 | 1739686.63 | 1681268.13 | -58766.25(-3.38%) | 347.72 2018.64 | 2 | 68.13% | 0 |
| 44 | 2024-12-11 | 2024-12-17 | 1757754.88 | 1740034.38 | -18071.47(-1.03%) | 351.03 2087.39 | 2 | 74.00% | 0 |
| 45 | 2024-12-04 | 2024-12-10 | 1648160.75 | 1758105.88 | 109615.73(6.66%) | 329.40 2110.86 | 2 | 75.81% | 0 |
| 46 | 2024-11-27 | 2024-12-03 | 1517655.00 | 1648490.13 | 130531.87(8.61%) | 303.25 1978.89 | 2 | 64.85% | 0 |
| 47 | 2024-11-20 | 2024-11-26 | 1486629.75 | 1517958.25 | 31031.20(2.09%) | 297.14 1822.61 | 2 | 51.80% | 0 |
| 48 | 2024-11-13 | 2024-11-19 | 1561507.25 | 1486927.00 | -74892.19(-4.80%) | 311.94 1784.27 | 2 | 48.69% | 0 |
| 49 | 2024-11-06 | 2024-11-12 | 1466316.00 | 1561819.13 | 95210.32(6.50%) | 292.83 1873.80 | 2 | 56.18% | 0 |
| 50 | 2024-10-30 | 2024-11-05 | 1473542.88 | 1466608.88 | -7228.44(-0.49%) | 294.49 1760.74 | 2 | 46.66% | 0 |
| 51 | 2024-10-23 | 2024-10-29 | 1359998.38 | 1473837.25 | 113566.98(8.35%) | 271.90 1770.14 | 2 | 47.38% | 0 |
| 52 | 2024-10-16 | 2024-10-22 | 1326648.88 | 1360270.25 | 33356.08(2.52%) | 265.23 1633.67 | 2 | 36.03% | 0 |
| 53 | 2024-10-09 | 2024-10-15 | 1417636.63 | 1326914.13 | -91005.79(-6.43%) | 283.25 1592.56 | 2 | 32.69% | 0 |
| 54 | 2024-09-25 | 2024-10-08 | 1012578.56 | 1417919.88 | 405139.26(40.10%) | 202.04 1700.71 | 2 | 41.79% | 0 |
| 55 | 2024-09-18 | 2024-09-24 | 972365.69 | 1012780.63 | 40220.56(4.14%) | 194.36 1216.11 | 2 | 1.28% | 0 |
| 56 | 2024-09-09 | 2024-09-13 | 968274.06 | 972560.06 | 4092.44(0.42%) | 193.57 1167.98 | 2 | -2.74% | 0 |
| 57 | 2024-09-02 | 2024-09-06 | 991033.94 | 968467.63 | -22763.99(-2.30%) | 197.67 1160.31 | 2 | -3.15% | 0 |
| 58 | 2024-08-26 | 2024-08-30 | 972351.31 | 991231.63 | 18686.01(1.92%) | 194.28 1189.74 | 2 | -0.88% | 0 |
| 59 | 2024-08-19 | 2024-08-23 | 993202.75 | 972545.63 | -20855.57(-2.10%) | 198.42 1167.13 | 2 | -2.75% | 0 |
| 60 | 2024-08-12 | 2024-08-16 | 982581.81 | 993401.19 | 10622.97(1.08%) | 196.37 1192.66 | 2 | -0.66% | 0 |
| 61 | 2024-08-05 | 2024-08-09 | 989712.25 | 982778.19 | -7131.57(-0.72%) | 197.50 1178.09 | 2 | -1.72% | 0 |
| 62 | 2024-07-29 | 2024-08-02 | 941570.00 | 989909.75 | 48151.57(5.12%) | 188.14 1188.28 | 2 | -1.01% | 0 |
| 63 | 2024-07-22 | 2024-07-26 | 981969.50 | 941758.19 | -40407.64(-4.12%) | 196.36 1131.28 | 2 | -5.82% | 0 |
| 64 | 2024-07-15 | 2024-07-19 | 1018412.25 | 982165.81 | -36450.04(-3.58%) | 203.59 1179.47 | 2 | -1.78% | 0 |
| 65 | 2024-07-08 | 2024-07-12 | 1033874.00 | 1018615.88 | -15464.75(-1.50%) | 206.66 1223.10 | 2 | 1.86% | 0 |
| 66 | 2024-07-01 | 2024-07-05 | 1047205.25 | 1034080.63 | -13333.95(-1.27%) | 209.32 1241.66 | 2 | 3.41% | 0 |
| 67 | 2024-06-24 | 2024-06-28 | 1063723.00 | 1047414.56 | -16520.93(-1.55%) | 212.57 1257.35 | 2 | 4.74% | 0 |
| 68 | 2024-06-17 | 2024-06-21 | 1094505.38 | 1063935.50 | -30788.66(-2.81%) | 218.83 1277.86 | 2 | 6.39% | 0 |
| 69 | 2024-06-07 | 2024-06-14 | 1085382.25 | 1094724.25 | 9125.13(0.84%) | 216.87 1313.99 | 1 | 9.47% | 0 |
| 70 | 2024-05-31 | 2024-06-06 | 1139576.63 | 1085599.13 | -54205.26(-4.76%) | 227.78 1303.50 | 2 | 8.56% | 0 |
| 71 | 2024-05-24 | 2024-05-30 | 1173452.00 | 1139804.38 | -33881.98(-2.89%) | 234.39 1367.59 | 2 | 13.98% | 0 |
| 72 | 2024-05-17 | 2024-05-23 | 1165449.50 | 1173686.38 | 8003.73(0.69%) | 233.02 1409.73 | 2 | 17.37% | 0 |
| 73 | 2024-05-10 | 2024-05-16 | 1202684.63 | 1165682.63 | -37242.37(-3.10%) | 240.44 1399.94 | 2 | 16.57% | 0 |
| 74 | 2024-04-30 | 2024-05-09 | 1249769.25 | 1202925.00 | -47094.02(-3.77%) | 249.78 1444.22 | 2 | 20.29% | 0 |
| 75 | 2024-04-23 | 2024-04-29 | 1192677.00 | 1250019.00 | 57103.54(4.79%) | 238.41 1501.06 | 2 | 25.00% | 0 |
| 76 | 2024-04-16 | 2024-04-22 | 1211456.13 | 1192915.38 | -18782.78(-1.55%) | 242.05 1431.76 | 2 | 19.29% | 0 |
| 77 | 2024-04-09 | 2024-04-15 | 1243063.00 | 1211698.13 | -31612.70(-2.55%) | 247.95 1451.78 | 2 | 21.17% | 0 |
| 78 | 2024-03-29 | 2024-04-08 | 1245580.38 | 1243310.88 | -2517.94(-0.20%) | 248.41 1489.54 | 2 | 24.33% | 0 |
| 79 | 2024-03-22 | 2024-03-28 | 1338804.38 | 1245828.75 | -93243.11(-6.97%) | 267.55 1495.54 | 2 | 24.58% | 0 |
| 80 | 2024-03-15 | 2024-03-21 | 1267140.50 | 1339071.88 | 71678.19(5.66%) | 253.36 1608.41 | 2 | 33.91% | 0 |
| 81 | 2024-03-08 | 2024-03-14 | 1222049.25 | 1267393.75 | 45100.17(3.69%) | 244.23 1521.60 | 2 | 26.74% | 0 |
| 82 | 2024-03-01 | 2024-03-07 | 1211720.00 | 1222293.50 | 10331.45(0.85%) | 242.02 1466.55 | 2 | 22.23% | 0 |
| 83 | 2024-02-23 | 2024-02-29 | 1245181.13 | 1211962.00 | -33467.85(-2.69%) | 248.71 1454.15 | 2 | 21.20% | 0 |
| 84 | 2024-02-08 | 2024-02-22 | 1240464.38 | 1245429.88 | 4717.49(0.38%) | 247.97 1495.59 | 1 | 24.54% | 0 |
| 85 | 2024-02-01 | 2024-02-07 | 1410812.13 | 1240712.38 | -170381.80(-12.08%) | 282.02 1489.80 | 2 | 24.07% | 0 |
| 86 | 2024-01-25 | 2024-01-31 | 1472698.75 | 1411094.13 | -61899.09(-4.20%) | 294.42 1694.61 | 2 | 41.11% | 0 |
| 87 | 2024-01-18 | 2024-01-24 | 1580028.13 | 1472993.25 | -107350.66(-6.80%) | 315.85 1768.79 | 2 | 47.30% | 0 |
| 88 | 2024-01-11 | 2024-01-17 | 1608163.50 | 1580343.88 | -28141.16(-1.75%) | 321.49 1897.83 | 2 | 58.03% | 0 |
| 89 | 2024-01-04 | 2024-01-10 | 1712032.25 | 1608485.00 | -103889.50(-6.07%) | 342.21 1931.29 | 2 | 60.85% | 0 |
| 90 | 2023-12-27 | 2024-01-03 | 1639742.75 | 1712374.50 | 72303.96(4.41%) | 327.76 2056.21 | 1 | 71.24% | 0 |
| 91 | 2023-12-20 | 2023-12-26 | 1734425.63 | 1640070.50 | -94701.91(-5.46%) | 346.83 1970.14 | 2 | 64.01% | 0 |
| 92 | 2023-12-13 | 2023-12-19 | 1771221.13 | 1734772.50 | -36802.65(-2.08%) | 353.99 2082.67 | 2 | 73.48% | 0 |
| 93 | 2023-12-06 | 2023-12-12 | 1742406.13 | 1771575.13 | 28820.61(1.65%) | 348.36 2127.70 | 2 | 77.16% | 0 |
| 94 | 2023-11-29 | 2023-12-05 | 1668694.75 | 1742754.50 | 73726.07(4.42%) | 333.65 2093.31 | 2 | 74.28% | 0 |
| 95 | 2023-11-22 | 2023-11-28 | 1718729.88 | 1669028.38 | -50045.07(-2.91%) | 343.47 2003.60 | 2 | 66.90% | 0 |
| 96 | 2023-11-15 | 2023-11-21 | 1666579.00 | 1719073.38 | 52161.20(3.13%) | 333.19 2064.59 | 2 | 71.91% | 0 |
| 97 | 2023-11-08 | 2023-11-14 | 1675474.13 | 1666912.25 | -8896.67(-0.53%) | 334.93 2001.70 | 2 | 66.69% | 0 |
| 98 | 2023-11-01 | 2023-11-07 | 1595526.00 | 1675809.00 | 79963.91(5.01%) | 319.04 2013.00 | 2 | 67.58% | 0 |
| 99 | 2023-10-25 | 2023-10-31 | 1549227.00 | 1595845.13 | 46308.59(2.99%) | 309.60 1915.84 | 2 | 59.58% | 0 |
| 100 | 2023-10-18 | 2023-10-24 | 1661409.63 | 1549536.63 | -112205.18(-6.76%) | 332.16 1860.95 | 2 | 54.95% | 0 |
| 101 | 2023-10-11 | 2023-10-17 | 1764015.00 | 1661741.88 | -102625.86(-5.82%) | 352.74 1996.13 | 2 | 66.17% | 0 |
| 102 | 2023-09-26 | 2023-10-10 | 1760887.00 | 1764367.75 | 3128.67(0.18%) | 352.11 2119.41 | 2 | 76.44% | 0 |
| 103 | 2023-09-19 | 2023-09-25 | 1781503.25 | 1761239.13 | -20620.26(-1.16%) | 356.18 2115.31 | 2 | 76.12% | 0 |
| 104 | 2023-09-12 | 2023-09-18 | 1844312.25 | 1781859.38 | -62821.69(-3.41%) | 368.78 2140.31 | 2 | 78.19% | 0 |
| 105 | 2023-09-05 | 2023-09-11 | 1844767.25 | 1844681.00 | -455.00(-0.02%) | 368.78 2215.23 | 2 | 84.47% | 0 |
| 106 | 2023-08-29 | 2023-09-04 | 1742855.13 | 1845136.00 | 101932.63(5.85%) | 348.31 2215.27 | 2 | 84.51% | 0 |
| 107 | 2023-08-22 | 2023-08-28 | 1637543.00 | 1743203.38 | 105333.16(6.44%) | 327.19 2092.44 | 2 | 74.32% | 0 |
| 108 | 2023-08-15 | 2023-08-21 | 1738661.88 | 1637870.13 | -101139.42(-5.82%) | 347.60 1967.02 | 2 | 63.79% | 0 |
| 109 | 2023-08-08 | 2023-08-14 | 1809801.13 | 1739009.50 | -71153.51(-3.93%) | 361.84 2088.62 | 2 | 73.90% | 0 |
| 110 | 2023-08-01 | 2023-08-07 | 1792227.38 | 1810163.00 | 17577.78(0.98%) | 357.87 2171.34 | 2 | 81.02% | 0 |
| 111 | 2023-07-25 | 2023-07-31 | 1896885.25 | 1792585.25 | -104679.21(-5.52%) | 379.27 2153.02 | 2 | 79.26% | 0 |
| 112 | 2023-07-18 | 2023-07-24 | 1955880.63 | 1897264.50 | -59006.99(-3.02%) | 390.94 2278.05 | 2 | 89.73% | 0 |
| 113 | 2023-07-11 | 2023-07-17 | 1889489.25 | 1956271.50 | 66404.82(3.52%) | 377.46 2347.74 | 2 | 95.63% | 0 |
| 114 | 2023-07-04 | 2023-07-10 | 1806559.00 | 1889866.75 | 82946.57(4.59%) | 361.18 2269.80 | 2 | 88.99% | 0 |
| 115 | 2023-06-27 | 2023-07-03 | 1876294.13 | 1806920.25 | -69749.01(-3.72%) | 375.09 2169.91 | 2 | 80.69% | 0 |
| 116 | 2023-06-16 | 2023-06-26 | 2103293.50 | 1876669.25 | -227044.79(-10.80%) | 420.31 2252.63 | 2 | 87.67% | 0 |
| 117 | 2023-06-09 | 2023-06-15 | 2053991.88 | 2103714.00 | 49311.55(2.40%) | 410.61 2526.36 | 2 | 110.37% | 0 |
| 118 | 2023-06-02 | 2023-06-08 | 2057873.13 | 2054402.50 | -3881.23(-0.19%) | 410.63 2462.56 | 2 | 105.44% | 0 |
| 119 | 2023-05-26 | 2023-06-01 | 1862643.13 | 2058283.75 | 195268.31(10.49%) | 372.41 2472.19 | 2 | 105.83% | 0 |
| 120 | 2023-05-19 | 2023-05-25 | 1875949.50 | 1863015.50 | -13308.40(-0.71%) | 374.32 2233.11 | 2 | 86.30% | 0 |
| 121 | 2023-05-12 | 2023-05-18 | 1949897.75 | 1876323.88 | -73963.46(-3.80%) | 389.64 2252.23 | 2 | 87.63% | 0 |
| 122 | 2023-05-05 | 2023-05-11 | 2037491.13 | 1950287.38 | -87610.75(-4.31%) | 406.92 2339.70 | 2 | 95.03% | 0 |
| 123 | 2023-04-25 | 2023-05-04 | 1852484.88 | 2037898.13 | 185043.35(10.01%) | 369.88 2444.73 | 2 | 103.79% | 0 |
| 124 | 2023-04-18 | 2023-04-24 | 1823343.38 | 1852854.75 | 29146.82(1.60%) | 364.42 2224.63 | 2 | 85.29% | 0 |
| 125 | 2023-04-11 | 2023-04-17 | 1817919.75 | 1823707.88 | 5425.07(0.30%) | 363.05 2187.89 | 2 | 82.37% | 0 |
| 126 | 2023-04-03 | 2023-04-10 | 1720086.38 | 1818282.75 | 97852.50(5.69%) | 343.87 2183.67 | 2 | 81.83% | 0 |
| 127 | 2023-03-27 | 2023-03-31 | 1769393.00 | 1720430.25 | -49316.53(-2.79%) | 353.75 2066.23 | 2 | 72.04% | 0 |
| 128 | 2023-03-20 | 2023-03-24 | 1666664.13 | 1769746.75 | 102749.81(6.17%) | 332.85 2123.36 | 2 | 76.97% | 0 |
| 129 | 2023-03-13 | 2023-03-17 | 1641705.00 | 1666997.00 | 24964.56(1.53%) | 327.35 1996.83 | 2 | 66.70% | 0 |
| 130 | 2023-03-06 | 2023-03-10 | 1685015.50 | 1642032.50 | -43319.85(-2.57%) | 336.87 1972.02 | 2 | 64.20% | 0 |
| 131 | 2023-02-27 | 2023-03-03 | 1660381.00 | 1685352.38 | 24639.56(1.49%) | 331.72 2022.71 | 2 | 68.54% | 0 |
| 132 | 2023-02-20 | 2023-02-24 | 1622859.00 | 1660712.75 | 37530.26(2.32%) | 323.56 1989.19 | 2 | 66.07% | 0 |
| 133 | 2023-02-13 | 2023-02-17 | 1576301.88 | 1623182.50 | 46565.89(2.96%) | 314.82 1947.53 | 2 | 62.32% | 0 |
| 134 | 2023-02-06 | 2023-02-10 | 1624483.50 | 1576616.63 | -48191.52(-2.97%) | 324.68 1892.90 | 1 | 57.66% | 0 |
| 135 | 2023-01-30 | 2023-02-03 | 1695260.13 | 1624808.13 | -70790.55(-4.18%) | 338.54 1949.02 | 2 | 62.48% | 0 |
| 136 | 2023-01-16 | 2023-01-20 | 1595883.63 | 1695598.63 | 99395.91(6.23%) | 319.01 2036.13 | 2 | 69.56% | 0 |
| 137 | 2023-01-09 | 2023-01-13 | 1602122.75 | 1596202.63 | -6239.94(-0.39%) | 319.88 1914.48 | 2 | 59.62% | 0 |
| 138 | 2022-12-30 | 2023-01-06 | 1486469.75 | 1602442.63 | 115676.05(7.79%) | 296.80 1922.27 | 2 | 60.24% | 0 |
| 139 | 2022-12-23 | 2022-12-29 | 1478787.88 | 1486766.50 | 7682.93(0.52%) | 295.62 1785.45 | 2 | 48.68% | 0 |
| 140 | 2022-12-16 | 2022-12-22 | 1581792.50 | 1479083.50 | -103024.63(-6.53%) | 315.68 1772.93 | 2 | 47.91% | 0 |
| 141 | 2022-12-09 | 2022-12-15 | 1637358.88 | 1582108.13 | -55577.81(-3.40%) | 327.23 1899.33 | 2 | 58.21% | 0 |
| 142 | 2022-12-02 | 2022-12-08 | 1676614.38 | 1637686.00 | -39263.31(-2.34%) | 334.97 1965.47 | 2 | 63.77% | 0 |
| 143 | 2022-11-25 | 2022-12-01 | 1684878.75 | 1676949.38 | -8266.05(-0.49%) | 336.67 2012.94 | 2 | 67.69% | 0 |
| 144 | 2022-11-18 | 2022-11-24 | 1771765.38 | 1685215.38 | -86904.23(-4.91%) | 354.22 2023.86 | 2 | 68.52% | 0 |
| 145 | 2022-11-11 | 2022-11-17 | 1782673.25 | 1772119.63 | -10909.94(-0.61%) | 356.24 2127.33 | 2 | 77.21% | 0 |
| 146 | 2022-11-04 | 2022-11-10 | 1797977.38 | 1783029.50 | -15306.75(-0.85%) | 358.94 2138.25 | 2 | 78.30% | 0 |
| 147 | 2022-10-28 | 2022-11-03 | 1665403.75 | 1798336.25 | 132599.83(7.97%) | 332.73 2158.48 | 2 | 79.83% | 0 |
| 148 | 2022-10-21 | 2022-10-27 | 1616726.50 | 1665736.50 | 48687.15(3.02%) | 322.94 1998.87 | 2 | 66.57% | 0 |
| 149 | 2022-10-14 | 2022-10-20 | 1301169.75 | 1617049.38 | 315619.63(24.28%) | 260.00 1941.41 | 2 | 61.70% | 0 |
| 150 | 2022-09-30 | 2022-10-13 | 1273835.00 | 1301429.75 | 27340.47(2.15%) | 254.22 1560.33 | 2 | 30.14% | 0 |
| 151 | 2022-09-23 | 2022-09-29 | 1357356.38 | 1274089.25 | -83538.27(-6.16%) | 271.05 1528.20 | 2 | 27.41% | 0 |
| 152 | 2022-09-16 | 2022-09-22 | 1421106.00 | 1357627.50 | -63762.76(-4.49%) | 284.15 1630.66 | 2 | 35.76% | 0 |
| 153 | 2022-09-08 | 2022-09-15 | 1485865.63 | 1421390.25 | -64772.52(-4.36%) | 297.12 1707.42 | 2 | 42.14% | 0 |
| 154 | 2022-09-01 | 2022-09-07 | 1440621.13 | 1486162.75 | 45253.70(3.14%) | 287.79 1783.55 | 2 | 48.62% | 0 |
| 155 | 2022-08-25 | 2022-08-31 | 1379275.88 | 1440909.00 | 61357.40(4.45%) | 275.72 1730.34 | 2 | 44.09% | 0 |
| 156 | 2022-08-18 | 2022-08-24 | 1394567.75 | 1379551.63 | -15294.53(-1.10%) | 278.37 1654.16 | 2 | 37.96% | 0 |
| 157 | 2022-08-11 | 2022-08-17 | 1388740.00 | 1394846.13 | 5828.73(0.42%) | 277.43 1673.90 | 2 | 39.48% | 0 |
| 158 | 2022-08-04 | 2022-08-10 | 1277237.38 | 1389017.38 | 111524.60(8.74%) | 255.31 1667.98 | 2 | 38.90% | 0 |
| 159 | 2022-07-28 | 2022-08-03 | 1319538.63 | 1277492.75 | -42308.96(-3.22%) | 263.08 1529.88 | 2 | 27.75% | 0 |
| 160 | 2022-07-21 | 2022-07-27 | 1325266.38 | 1319801.75 | -5729.34(-0.43%) | 264.72 1583.67 | 2 | 31.98% | 0 |
| 161 | 2022-07-14 | 2022-07-20 | 1264403.50 | 1325531.13 | 60875.12(4.82%) | 252.57 1590.67 | 2 | 32.55% | 0 |
| 162 | 2022-07-07 | 2022-07-13 | 1302735.75 | 1264656.00 | -38340.04(-2.95%) | 260.25 1517.61 | 2 | 26.47% | 0 |
| 163 | 2022-06-30 | 2022-07-06 | 1289746.50 | 1302996.00 | 12991.76(1.01%) | 257.72 1564.09 | 2 | 30.30% | 0 |
| 164 | 2022-06-23 | 2022-06-29 | 1195777.88 | 1290004.25 | 93987.30(7.86%) | 239.09 1549.48 | 2 | 29.00% | 0 |
| 165 | 2022-06-16 | 2022-06-22 | 1081973.25 | 1196017.00 | 113827.42(10.52%) | 216.33 1436.54 | 2 | 19.60% | 0 |
| 166 | 2022-06-09 | 2022-06-15 | 1108520.63 | 1082189.63 | -26552.53(-2.40%) | 221.54 1299.18 | 2 | 8.22% | 0 |
| 167 | 2022-06-01 | 2022-06-08 | 1101022.38 | 1108742.13 | 7499.62(0.68%) | 220.07 1331.30 | 2 | 10.87% | 0 |
| 168 | 2022-05-25 | 2022-05-31 | 1080425.25 | 1101242.50 | 20601.78(1.91%) | 215.59 1320.08 | 2 | 10.12% | 0 |
| 169 | 2022-05-18 | 2022-05-24 | 1029230.50 | 1080640.75 | 51204.52(4.98%) | 205.75 1297.77 | 2 | 8.06% | 0 |
| 170 | 2022-05-11 | 2022-05-17 | 1011388.63 | 1029436.19 | 17845.35(1.76%) | 202.22 1236.46 | 2 | 2.94% | 0 |
| 171 | 2022-04-22 | 2022-04-28 | 1082206.38 | 1011590.88 | -70831.71(-6.55%) | 216.25 1214.25 | 2 | 1.16% | 0 |
| 172 | 2022-04-15 | 2022-04-21 | 1147127.00 | 1082422.63 | -64933.77(-5.66%) | 229.41 1300.36 | 1 | 8.24% | 0 |
| 173 | 2022-04-08 | 2022-04-14 | 1191698.88 | 1147356.38 | -44580.25(-3.75%) | 237.76 1375.01 | 2 | 14.74% | 0 |
| 174 | 2022-03-30 | 2022-04-07 | 1112808.63 | 1191936.63 | 78905.49(7.10%) | 222.41 1431.13 | 2 | 19.19% | 0 |
| 175 | 2022-03-23 | 2022-03-29 | 1133959.38 | 1113031.13 | -21154.78(-1.87%) | 226.53 1335.69 | 2 | 11.30% | 0 |
| 176 | 2022-03-16 | 2022-03-22 | 1114020.13 | 1134185.88 | 19943.43(1.79%) | 222.25 1359.33 | 2 | 13.42% | 0 |
| 177 | 2022-03-09 | 2022-03-15 | 1121707.75 | 1114242.38 | -7689.36(-0.69%) | 223.96 1336.41 | 2 | 11.42% | 0 |
| 178 | 2022-03-02 | 2022-03-08 | 992140.88 | 1121931.75 | 129592.56(13.07%) | 198.33 1347.33 | 2 | 12.19% | 0 |
| 179 | 2022-02-23 | 2022-03-01 | 967100.69 | 992339.25 | 25045.28(2.59%) | 193.29 1191.43 | 2 | -0.77% | 0 |
| 180 | 2022-02-16 | 2022-02-22 | 961643.25 | 967294.00 | 5458.59(0.57%) | 192.19 1161.31 | 2 | -3.27% | 0 |
| 181 | 2022-02-09 | 2022-02-15 | 980109.69 | 961835.44 | -18470.06(-1.89%) | 195.81 1154.29 | 2 | -3.82% | 0 |
| 182 | 2022-01-26 | 2022-02-08 | 1002070.31 | 980305.50 | -21964.77(-2.20%) | 199.95 1175.00 | 2 | -1.97% | 0 |
| 183 | 2022-01-19 | 2022-01-25 | 1051805.75 | 1002270.31 | -49745.57(-4.73%) | 210.22 1203.35 | 2 | 0.23% | 0 |
| 184 | 2022-01-12 | 2022-01-18 | 975278.94 | 1052015.88 | 76541.99(7.85%) | 194.97 1263.45 | 2 | 5.20% | 0 |
| 185 | 2022-01-05 | 2022-01-11 | 999800.13 | 975473.88 | -24526.13(-2.45%) | 199.84 1171.27 | 2 | -2.45% | 0 |