| 在线教育主力仓 | 策略简介:教育部近日陆续发布了《关于组织开展“5G+智慧教育”应用试点项目申报工作的通知》《中国教育现代化2035》等相关领域重点支持政策,以信息化为重点,大力推进“互联网+”“智能+”教育新形态,在线教育进入风口,另外持续的疫情将永久改变人们的教育方式观念,给风口再加油,主力资金明显大举介入。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动换股周期为1周 。 |
| 最新计划: | 2026年08月04日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-07-30 | 2026-08-04持仓中 | 2011324.75 | 2084646.75(持仓中) | 72919.79(3.63%) | 402.21 0.00 | 2 | 108.46% | 0 |
| 2 | 2026-07-23 | 2026-07-29 | 1963595.75 | 2011727.00 | 47738.78(2.43%) | 392.51 2415.70 | 2 | 101.17% | 0 |
| 3 | 2026-07-16 | 2026-07-22 | 1948487.13 | 1963988.25 | 15111.50(0.78%) | 389.56 2358.81 | 2 | 96.40% | 0 |
| 4 | 2026-07-09 | 2026-07-15 | 1953804.75 | 1948876.75 | -5318.57(-0.27%) | 390.52 2340.01 | 2 | 94.89% | 0 |
| 5 | 2026-07-02 | 2026-07-08 | 2010043.75 | 1954195.25 | -56250.49(-2.80%) | 401.95 2347.50 | 2 | 95.42% | 0 |
| 6 | 2026-06-25 | 2026-07-01 | 2127679.50 | 2010445.75 | -117659.06(-5.53%) | 425.27 2413.82 | 2 | 101.04% | 0 |
| 7 | 2026-06-17 | 2026-06-24 | 2157876.25 | 2128104.75 | -30202.61(-1.40%) | 431.33 2555.33 | 2 | 112.81% | 0 |
| 8 | 2026-06-10 | 2026-06-16 | 2260314.00 | 2158307.50 | -102458.44(-4.54%) | 451.82 2591.60 | 2 | 115.83% | 0 |
| 9 | 2026-06-03 | 2026-06-09 | 2336173.50 | 2260766.00 | -75874.57(-3.25%) | 467.12 2715.49 | 2 | 126.08% | 0 |
| 10 | 2026-05-27 | 2026-06-02 | 2526218.00 | 2336640.50 | -190081.78(-7.54%) | 504.28 2801.56 | 2 | 133.66% | 0 |
| 11 | 2026-05-20 | 2026-05-26 | 2778103.25 | 2526722.25 | -251936.29(-9.07%) | 555.49 3034.91 | 2 | 152.67% | 0 |
| 12 | 2026-05-13 | 2026-05-19 | 2908287.75 | 2778658.50 | -130210.97(-4.48%) | 581.48 3337.32 | 2 | 177.87% | 0 |
| 13 | 2026-05-06 | 2026-05-12 | 2637908.50 | 2908869.50 | 270433.43(10.25%) | 527.45 3494.03 | 2 | 190.89% | 0 |
| 14 | 2026-04-24 | 2026-04-30 | 2662792.75 | 2638436.00 | -24889.04(-0.94%) | 532.36 3168.71 | 2 | 163.84% | 0 |
| 15 | 2026-04-17 | 2026-04-23 | 2718292.25 | 2663325.25 | -55510.43(-2.04%) | 543.53 3199.03 | 2 | 166.33% | 0 |
| 16 | 2026-04-10 | 2026-04-16 | 2719470.75 | 2718835.75 | -1178.81(-0.04%) | 543.65 3265.09 | 2 | 171.88% | 0 |
| 17 | 2026-04-02 | 2026-04-09 | 2701683.25 | 2720014.50 | 17791.20(0.66%) | 540.12 3266.62 | 2 | 172.00% | 0 |
| 18 | 2026-03-26 | 2026-04-01 | 2684073.00 | 2702223.25 | 17614.12(0.66%) | 536.17 3242.70 | 2 | 170.22% | 0 |
| 19 | 2026-03-19 | 2026-03-25 | 2907528.50 | 2684609.00 | -223500.72(-7.69%) | 581.20 3223.59 | 2 | 168.46% | 0 |
| 20 | 2026-03-12 | 2026-03-18 | 2960488.75 | 2908109.75 | -52970.93(-1.79%) | 591.95 3493.01 | 2 | 190.81% | 0 |
| 21 | 2026-03-05 | 2026-03-11 | 2734240.00 | 2961080.75 | 226294.57(8.29%) | 546.13 3553.28 | 2 | 196.11% | 0 |
| 22 | 2026-02-26 | 2026-03-04 | 2989106.75 | 2734786.25 | -254917.94(-8.53%) | 597.61 3284.40 | 2 | 173.48% | 0 |
| 23 | 2026-02-11 | 2026-02-25 | 2987313.25 | 2989704.25 | 1794.18(0.06%) | 596.96 3588.91 | 2 | 198.97% | 0 |
| 24 | 2026-02-04 | 2026-02-10 | 3035770.25 | 2987910.00 | -48467.19(-1.60%) | 607.03 3589.06 | 2 | 198.79% | 0 |
| 25 | 2026-01-28 | 2026-02-03 | 3127312.75 | 3036377.25 | -91560.69(-2.93%) | 625.08 3645.70 | 2 | 203.64% | 0 |
| 26 | 2026-01-21 | 2026-01-27 | 3075221.00 | 3127938.00 | 52101.67(1.69%) | 614.96 3757.53 | 2 | 212.79% | 0 |
| 27 | 2026-01-14 | 2026-01-20 | 3092625.00 | 3075836.25 | -17407.13(-0.56%) | 618.39 3694.62 | 2 | 207.58% | 0 |
| 28 | 2026-01-07 | 2026-01-13 | 2999064.75 | 3093243.50 | 93579.38(3.12%) | 599.30 3713.25 | 2 | 209.32% | 0 |
| 29 | 2025-12-29 | 2026-01-06 | 2965435.50 | 2999664.00 | 33636.29(1.14%) | 592.45 3600.12 | 2 | 199.97% | 0 |
| 30 | 2025-12-22 | 2025-12-26 | 2903592.75 | 2966027.75 | 61855.03(2.13%) | 580.11 3559.83 | 2 | 196.60% | 0 |
| 31 | 2025-12-15 | 2025-12-19 | 2877890.00 | 2904172.75 | 25707.45(0.89%) | 575.41 3488.19 | 2 | 190.42% | 0 |
| 32 | 2025-12-08 | 2025-12-12 | 2934359.25 | 2878465.25 | -56480.28(-1.93%) | 586.16 3454.02 | 2 | 187.85% | 0 |
| 33 | 2025-12-01 | 2025-12-05 | 2993763.00 | 2934945.50 | -59415.48(-1.99%) | 598.12 3522.35 | 2 | 193.49% | 0 |
| 34 | 2025-11-24 | 2025-11-28 | 2909416.00 | 2994361.00 | 84363.56(2.90%) | 581.17 3593.30 | 2 | 199.44% | 0 |
| 35 | 2025-11-17 | 2025-11-21 | 2973442.25 | 2909997.25 | -64039.43(-2.15%) | 594.61 3495.75 | 2 | 191.00% | 0 |
| 36 | 2025-11-10 | 2025-11-14 | 3017571.00 | 2974036.75 | -44136.96(-1.46%) | 602.84 3569.09 | 2 | 197.40% | 0 |
| 37 | 2025-11-03 | 2025-11-07 | 2954924.25 | 3018173.75 | 62659.13(2.12%) | 590.37 3622.48 | 2 | 201.82% | 0 |
| 38 | 2025-10-27 | 2025-10-31 | 2961453.50 | 2955514.75 | -6530.76(-0.22%) | 591.94 3548.77 | 2 | 195.55% | 0 |
| 39 | 2025-10-20 | 2025-10-24 | 2860465.25 | 2962045.50 | 101008.20(3.53%) | 571.81 3557.01 | 2 | 196.20% | 0 |
| 40 | 2025-10-13 | 2025-10-17 | 2815949.00 | 2861037.25 | 44525.35(1.58%) | 562.91 3435.70 | 2 | 186.10% | 0 |
| 41 | 2025-09-26 | 2025-10-10 | 2836157.25 | 2816512.00 | -20212.36(-0.71%) | 566.98 3382.35 | 2 | 181.65% | 0 |
| 42 | 2025-09-19 | 2025-09-25 | 2881786.50 | 2836724.25 | -45638.49(-1.58%) | 576.20 3407.22 | 2 | 183.67% | 0 |
| 43 | 2025-09-12 | 2025-09-18 | 2805591.25 | 2882362.75 | 76210.55(2.72%) | 560.74 3460.75 | 2 | 188.24% | 0 |
| 44 | 2025-09-05 | 2025-09-11 | 2792515.00 | 2806152.00 | 13078.69(0.47%) | 558.41 3370.88 | 2 | 180.62% | 0 |
| 45 | 2025-08-29 | 2025-09-04 | 2852986.00 | 2793073.50 | -60482.43(-2.12%) | 570.04 3352.34 | 2 | 179.31% | 0 |
| 46 | 2025-08-22 | 2025-08-28 | 2895420.50 | 2853556.00 | -42442.80(-1.47%) | 578.53 3425.07 | 2 | 185.36% | 0 |
| 47 | 2025-08-15 | 2025-08-21 | 2604303.50 | 2895998.75 | 291175.11(11.19%) | 520.23 3475.60 | 2 | 189.60% | 0 |
| 48 | 2025-08-08 | 2025-08-14 | 2571332.75 | 2604823.75 | 32977.21(1.28%) | 514.13 3128.74 | 2 | 160.48% | 0 |
| 49 | 2025-08-01 | 2025-08-07 | 2495172.75 | 2571846.75 | 76175.12(3.05%) | 498.87 3088.94 | 2 | 157.18% | 0 |
| 50 | 2025-07-25 | 2025-07-31 | 2539323.75 | 2495671.50 | -44159.44(-1.74%) | 507.17 2994.20 | 2 | 149.57% | 0 |
| 51 | 2025-07-18 | 2025-07-24 | 2531946.50 | 2539831.00 | 7378.67(0.29%) | 505.89 3048.48 | 2 | 153.98% | 0 |
| 52 | 2025-07-11 | 2025-07-17 | 2554959.50 | 2532452.50 | -23017.40(-0.90%) | 510.53 3039.83 | 2 | 153.25% | 0 |
| 53 | 2025-07-04 | 2025-07-10 | 2555292.25 | 2555470.00 | -333.16(-0.01%) | 510.74 3068.33 | 2 | 155.55% | 0 |
| 54 | 2025-06-27 | 2025-07-03 | 2572678.50 | 2555803.00 | -17389.54(-0.68%) | 514.01 3067.52 | 2 | 155.58% | 0 |
| 55 | 2025-06-20 | 2025-06-26 | 2490988.00 | 2573192.50 | 81706.61(3.28%) | 497.87 3089.59 | 2 | 157.32% | 0 |
| 56 | 2025-06-13 | 2025-06-19 | 2484341.75 | 2491485.75 | 6647.49(0.27%) | 496.61 2991.84 | 2 | 149.15% | 0 |
| 57 | 2025-06-06 | 2025-06-12 | 2462543.00 | 2484838.25 | 21803.16(0.89%) | 492.21 2983.60 | 2 | 148.48% | 0 |
| 58 | 2025-05-29 | 2025-06-05 | 2376134.50 | 2463035.00 | 86426.00(3.64%) | 474.59 2955.35 | 2 | 146.30% | 0 |
| 59 | 2025-05-22 | 2025-05-28 | 2319141.25 | 2376609.00 | 57004.35(2.46%) | 463.61 2854.07 | 2 | 137.66% | 0 |
| 60 | 2025-05-15 | 2025-05-21 | 2321917.75 | 2319604.75 | -2776.79(-0.12%) | 463.75 2783.04 | 2 | 131.96% | 0 |
| 61 | 2025-05-08 | 2025-05-14 | 2335463.00 | 2322381.50 | -13547.76(-0.58%) | 466.30 2785.45 | 2 | 132.24% | 0 |
| 62 | 2025-04-28 | 2025-05-07 | 2238863.00 | 2335929.25 | 96618.70(4.32%) | 447.63 2805.64 | 2 | 133.59% | 0 |
| 63 | 2025-04-21 | 2025-04-25 | 2189284.00 | 2239310.50 | 49589.17(2.27%) | 437.37 2687.45 | 2 | 123.93% | 0 |
| 64 | 2025-04-14 | 2025-04-18 | 2220944.25 | 2189721.25 | -31666.99(-1.43%) | 443.89 2629.02 | 2 | 118.97% | 0 |
| 65 | 2025-04-07 | 2025-04-11 | 2178619.25 | 2221388.25 | 42333.66(1.94%) | 435.41 2666.96 | 2 | 122.14% | 0 |
| 66 | 2025-03-28 | 2025-04-03 | 2147230.00 | 2179054.50 | 31395.45(1.46%) | 429.05 2615.63 | 2 | 117.91% | 0 |
| 67 | 2025-03-21 | 2025-03-27 | 2248072.25 | 2147659.00 | -100862.28(-4.49%) | 448.96 2576.35 | 2 | 114.77% | 0 |
| 68 | 2025-03-14 | 2025-03-20 | 2243430.50 | 2248521.25 | 4642.37(0.21%) | 448.35 2699.43 | 2 | 124.85% | 0 |
| 69 | 2025-03-07 | 2025-03-13 | 2166646.00 | 2243878.75 | 76799.97(3.55%) | 432.73 2692.28 | 2 | 124.39% | 0 |
| 70 | 2025-02-28 | 2025-03-06 | 2136772.50 | 2167078.75 | 29879.22(1.40%) | 427.19 2602.61 | 2 | 116.71% | 0 |
| 71 | 2025-02-21 | 2025-02-27 | 2160324.25 | 2137199.50 | -23556.87(-1.09%) | 431.93 2566.93 | 2 | 113.72% | 0 |
| 72 | 2025-02-14 | 2025-02-20 | 2210575.50 | 2160756.25 | -50260.70(-2.28%) | 441.63 2593.10 | 2 | 116.08% | 0 |
| 73 | 2025-02-07 | 2025-02-13 | 2146693.00 | 2211017.00 | 63895.56(2.98%) | 428.58 2651.85 | 2 | 121.10% | 0 |
| 74 | 2025-01-23 | 2025-02-06 | 2080824.00 | 2147121.50 | 65881.50(3.17%) | 416.11 2579.33 | 2 | 114.71% | 0 |
| 75 | 2025-01-16 | 2025-01-22 | 2022808.50 | 2081240.13 | 58027.52(2.87%) | 404.19 2498.27 | 2 | 108.12% | 0 |
| 76 | 2025-01-09 | 2025-01-15 | 1970040.50 | 2023212.63 | 52778.23(2.68%) | 393.86 2429.88 | 2 | 102.32% | 0 |
| 77 | 2025-01-02 | 2025-01-08 | 2147854.75 | 1970434.38 | -177849.64(-8.29%) | 429.09 2364.48 | 2 | 97.04% | 0 |
| 78 | 2024-12-25 | 2024-12-31 | 2166343.50 | 2148284.00 | -18491.82(-0.86%) | 432.46 2576.19 | 2 | 114.83% | 0 |
| 79 | 2024-12-18 | 2024-12-24 | 2243778.00 | 2166776.00 | -77450.45(-3.45%) | 448.54 2601.98 | 2 | 116.68% | 0 |
| 80 | 2024-12-11 | 2024-12-17 | 2267653.50 | 2244226.50 | -23880.67(-1.05%) | 453.35 2695.25 | 2 | 124.42% | 0 |
| 81 | 2024-12-04 | 2024-12-10 | 2123251.25 | 2268107.00 | 144431.71(6.81%) | 423.88 2720.39 | 2 | 126.81% | 0 |
| 82 | 2024-11-27 | 2024-12-03 | 1952405.88 | 2123675.25 | 170878.98(8.76%) | 390.34 2550.64 | 2 | 112.37% | 0 |
| 83 | 2024-11-20 | 2024-11-26 | 1912919.00 | 1952796.25 | 39494.86(2.07%) | 382.36 2344.80 | 2 | 95.28% | 0 |
| 84 | 2024-11-13 | 2024-11-19 | 2010878.63 | 1913301.38 | -97978.73(-4.88%) | 401.44 2294.31 | 2 | 91.33% | 0 |
| 85 | 2024-11-06 | 2024-11-12 | 1885531.00 | 2011280.13 | 125372.80(6.66%) | 376.34 2411.85 | 2 | 101.13% | 0 |
| 86 | 2024-10-30 | 2024-11-05 | 1895046.25 | 1885907.38 | -9517.54(-0.50%) | 378.80 2264.52 | 2 | 88.59% | 0 |
| 87 | 2024-10-23 | 2024-10-29 | 1748489.50 | 1895425.00 | 146585.90(8.39%) | 349.58 2276.54 | 2 | 89.54% | 0 |
| 88 | 2024-10-16 | 2024-10-22 | 1704599.13 | 1748839.13 | 43899.66(2.58%) | 340.38 2097.88 | 2 | 74.88% | 0 |
| 89 | 2024-10-09 | 2024-10-15 | 1824819.13 | 1704939.50 | -120244.50(-6.59%) | 364.84 2047.64 | 2 | 70.49% | 0 |
| 90 | 2024-09-25 | 2024-10-08 | 1291743.75 | 1825184.00 | 533182.07(41.31%) | 258.16 2191.74 | 2 | 82.52% | 0 |
| 91 | 2024-09-18 | 2024-09-24 | 1240353.75 | 1292001.88 | 51400.17(4.15%) | 247.86 1551.00 | 2 | 29.20% | 0 |
| 92 | 2024-09-09 | 2024-09-13 | 1235087.00 | 1240601.63 | 5267.75(0.43%) | 246.83 1489.41 | 2 | 24.06% | 0 |
| 93 | 2024-09-02 | 2024-09-06 | 1264809.50 | 1235333.88 | -29728.46(-2.35%) | 252.87 1483.62 | 2 | 23.53% | 0 |
| 94 | 2024-08-26 | 2024-08-30 | 1240796.38 | 1265062.25 | 24017.93(1.94%) | 248.02 1519.09 | 2 | 26.51% | 0 |
| 95 | 2024-08-19 | 2024-08-23 | 1267391.25 | 1241044.38 | -26600.14(-2.10%) | 253.28 1489.84 | 2 | 24.10% | 0 |
| 96 | 2024-08-12 | 2024-08-16 | 1253499.88 | 1267644.50 | 13893.98(1.11%) | 250.60 1522.39 | 2 | 26.76% | 0 |
| 97 | 2024-08-05 | 2024-08-09 | 1262529.63 | 1253750.50 | -9030.98(-0.72%) | 251.97 1503.09 | 2 | 25.38% | 0 |
| 98 | 2024-07-29 | 2024-08-02 | 1199614.13 | 1262781.50 | 62927.50(5.25%) | 239.84 1516.64 | 2 | 26.28% | 0 |
| 99 | 2024-07-22 | 2024-07-26 | 1251442.50 | 1199854.00 | -51838.64(-4.15%) | 250.12 1440.52 | 2 | 19.99% | 0 |
| 100 | 2024-07-15 | 2024-07-19 | 1297894.00 | 1251692.63 | -46460.88(-3.58%) | 259.51 1503.40 | 2 | 25.17% | 0 |
| 101 | 2024-07-08 | 2024-07-12 | 1336038.63 | 1298153.50 | -38152.21(-2.86%) | 267.11 1559.09 | 2 | 29.82% | 0 |
| 102 | 2024-07-01 | 2024-07-05 | 1353310.50 | 1336305.75 | -17275.32(-1.28%) | 270.54 1604.77 | 2 | 33.63% | 0 |
| 103 | 2024-06-24 | 2024-06-28 | 1374763.25 | 1353581.13 | -21456.94(-1.56%) | 274.77 1625.16 | 2 | 35.36% | 0 |
| 104 | 2024-06-17 | 2024-06-21 | 1415557.00 | 1375038.00 | -40802.00(-2.88%) | 282.96 1651.09 | 2 | 37.50% | 0 |
| 105 | 2024-06-07 | 2024-06-14 | 1403680.88 | 1415840.00 | 11878.38(0.85%) | 280.71 1700.90 | 1 | 41.58% | 0 |
| 106 | 2024-05-31 | 2024-06-06 | 1496700.63 | 1403961.63 | -93038.30(-6.22%) | 299.23 1686.10 | 2 | 40.40% | 0 |
| 107 | 2024-05-24 | 2024-05-30 | 1541513.88 | 1496999.88 | -44822.11(-2.91%) | 308.05 1797.06 | 2 | 49.70% | 0 |
| 108 | 2024-05-17 | 2024-05-23 | 1530888.13 | 1541822.00 | 10627.69(0.69%) | 306.10 1851.93 | 2 | 54.18% | 0 |
| 109 | 2024-05-10 | 2024-05-16 | 1579943.13 | 1531194.25 | -49064.70(-3.11%) | 315.85 1838.82 | 2 | 53.12% | 0 |
| 110 | 2024-04-30 | 2024-05-09 | 1652955.00 | 1580259.00 | -73026.52(-4.42%) | 330.49 1897.99 | 2 | 58.03% | 0 |
| 111 | 2024-04-23 | 2024-04-29 | 1576754.63 | 1653285.50 | 76215.77(4.84%) | 315.14 1985.09 | 2 | 65.33% | 0 |
| 112 | 2024-04-16 | 2024-04-22 | 1602015.38 | 1577069.75 | -25265.93(-1.58%) | 320.23 1893.73 | 2 | 57.71% | 0 |
| 113 | 2024-04-09 | 2024-04-15 | 1644614.38 | 1602335.63 | -42607.34(-2.59%) | 328.55 1922.89 | 2 | 60.23% | 0 |
| 114 | 2024-03-29 | 2024-04-08 | 1648053.38 | 1644943.00 | -3439.73(-0.21%) | 329.29 1974.38 | 2 | 64.49% | 0 |
| 115 | 2024-03-22 | 2024-03-28 | 1772317.00 | 1648382.75 | -124288.80(-7.01%) | 354.45 1980.33 | 2 | 64.84% | 0 |
| 116 | 2024-03-15 | 2024-03-21 | 1677181.75 | 1772671.50 | 95154.54(5.68%) | 335.32 2129.07 | 2 | 77.27% | 0 |
| 117 | 2024-03-08 | 2024-03-14 | 1617095.38 | 1677517.00 | 60098.50(3.72%) | 323.09 2013.47 | 2 | 67.75% | 0 |
| 118 | 2024-03-01 | 2024-03-07 | 1603103.88 | 1617418.50 | 13994.65(0.87%) | 319.97 1939.34 | 2 | 61.74% | 0 |
| 119 | 2024-02-23 | 2024-02-29 | 1647861.25 | 1603423.88 | -44766.37(-2.72%) | 328.91 1922.43 | 2 | 60.34% | 0 |
| 120 | 2024-02-08 | 2024-02-22 | 1641580.63 | 1648190.25 | 6281.39(0.38%) | 328.20 1979.49 | 1 | 64.82% | 0 |
| 121 | 2024-02-01 | 2024-02-07 | 1701795.13 | 1641908.88 | -60226.38(-3.54%) | 340.13 1971.27 | 1 | 64.19% | 0 |
| 122 | 2024-01-25 | 2024-01-31 | 1776448.25 | 1702135.25 | -74667.95(-4.21%) | 354.94 2042.93 | 2 | 70.21% | 0 |
| 123 | 2024-01-18 | 2024-01-24 | 1920103.25 | 1776803.25 | -143683.84(-7.49%) | 383.75 2133.09 | 2 | 77.68% | 0 |
| 124 | 2024-01-11 | 2024-01-17 | 1955302.88 | 1920487.00 | -35207.01(-1.80%) | 391.01 2307.05 | 2 | 92.05% | 0 |
| 125 | 2024-01-04 | 2024-01-10 | 2082035.25 | 1955694.00 | -126757.44(-6.09%) | 416.18 2348.26 | 2 | 95.57% | 0 |
| 126 | 2023-12-27 | 2024-01-03 | 1993752.13 | 2082451.38 | 88300.66(4.43%) | 398.54 2500.70 | 1 | 108.25% | 0 |
| 127 | 2023-12-20 | 2023-12-26 | 2109375.25 | 1994150.75 | -115646.30(-5.48%) | 421.82 2395.55 | 2 | 99.42% | 0 |
| 128 | 2023-12-13 | 2023-12-19 | 2154148.75 | 2109797.00 | -44782.60(-2.08%) | 430.68 2533.92 | 2 | 110.98% | 0 |
| 129 | 2023-12-06 | 2023-12-12 | 2118101.25 | 2154579.50 | 36054.96(1.70%) | 423.33 2586.85 | 2 | 115.46% | 0 |
| 130 | 2023-11-29 | 2023-12-05 | 2070047.25 | 2118524.50 | 48063.27(2.32%) | 413.94 2544.86 | 2 | 111.85% | 0 |
| 131 | 2023-11-22 | 2023-11-28 | 2133263.25 | 2070461.25 | -63228.27(-2.97%) | 426.37 2485.84 | 2 | 107.05% | 0 |
| 132 | 2023-11-15 | 2023-11-21 | 2074882.13 | 2133689.50 | 58392.90(2.82%) | 414.49 2560.59 | 2 | 113.37% | 0 |
| 133 | 2023-11-08 | 2023-11-14 | 2085871.88 | 2075296.63 | -10992.30(-0.53%) | 417.01 2492.39 | 2 | 107.53% | 0 |
| 134 | 2023-11-01 | 2023-11-07 | 2028832.63 | 2086288.88 | 57050.69(2.81%) | 405.61 2505.62 | 2 | 108.63% | 0 |
| 135 | 2023-10-25 | 2023-10-31 | 2010284.38 | 2029238.25 | 18552.42(0.92%) | 401.42 2434.17 | 2 | 102.92% | 0 |
| 136 | 2023-10-18 | 2023-10-24 | 2169368.50 | 2010685.75 | -159116.54(-7.34%) | 433.73 2414.84 | 2 | 101.07% | 0 |
| 137 | 2023-10-11 | 2023-10-17 | 2303755.50 | 2169802.25 | -134413.76(-5.84%) | 460.48 2605.29 | 2 | 116.98% | 0 |
| 138 | 2023-09-26 | 2023-10-10 | 2299702.25 | 2304216.00 | 4054.01(0.18%) | 459.75 2767.24 | 2 | 130.42% | 0 |
| 139 | 2023-09-19 | 2023-09-25 | 2309341.50 | 2300162.00 | -9641.34(-0.42%) | 461.62 2762.01 | 2 | 130.02% | 0 |
| 140 | 2023-09-12 | 2023-09-18 | 2387836.00 | 2309803.25 | -78510.32(-3.29%) | 477.46 2774.43 | 2 | 130.98% | 0 |
| 141 | 2023-09-05 | 2023-09-11 | 2389510.25 | 2388313.50 | -1674.54(-0.07%) | 477.65 2867.91 | 2 | 138.83% | 0 |
| 142 | 2023-08-29 | 2023-09-04 | 2255279.00 | 2389988.00 | 134258.10(5.95%) | 451.00 2871.11 | 2 | 139.00% | 0 |
| 143 | 2023-08-22 | 2023-08-28 | 2115260.50 | 2255730.00 | 140046.67(6.63%) | 422.73 2708.19 | 2 | 125.57% | 0 |
| 144 | 2023-08-15 | 2023-08-21 | 2248156.25 | 2115683.25 | -132922.61(-5.91%) | 449.50 2541.11 | 2 | 111.57% | 0 |
| 145 | 2023-08-08 | 2023-08-14 | 2328056.75 | 2248605.75 | -79916.45(-3.43%) | 465.36 2700.03 | 2 | 124.86% | 0 |
| 146 | 2023-08-01 | 2023-08-07 | 2305348.50 | 2328522.25 | 22713.32(0.99%) | 460.50 2794.16 | 2 | 132.85% | 0 |
| 147 | 2023-07-25 | 2023-07-31 | 2443601.00 | 2305809.00 | -138280.52(-5.66%) | 488.50 2768.96 | 2 | 130.58% | 0 |
| 148 | 2023-07-18 | 2023-07-24 | 2519973.50 | 2444089.50 | -76387.71(-3.03%) | 503.61 2934.11 | 2 | 144.41% | 0 |
| 149 | 2023-07-11 | 2023-07-17 | 2433458.00 | 2520477.25 | 86533.11(3.56%) | 486.12 3024.79 | 2 | 152.05% | 0 |
| 150 | 2023-07-04 | 2023-07-10 | 2306331.25 | 2433944.25 | 127152.15(5.52%) | 461.04 2922.90 | 2 | 143.39% | 0 |
| 151 | 2023-06-27 | 2023-07-03 | 2395520.00 | 2306792.25 | -89205.83(-3.73%) | 478.43 2767.41 | 2 | 130.68% | 0 |
| 152 | 2023-06-16 | 2023-06-26 | 2694220.75 | 2395998.25 | -298761.27(-11.10%) | 538.47 2876.42 | 2 | 139.60% | 0 |
| 153 | 2023-06-09 | 2023-06-15 | 2630905.50 | 2694759.50 | 63327.97(2.41%) | 526.01 3236.55 | 2 | 169.48% | 0 |
| 154 | 2023-06-02 | 2023-06-08 | 2648016.75 | 2631431.50 | -17114.37(-0.65%) | 529.43 3160.47 | 2 | 163.14% | 0 |
| 155 | 2023-05-26 | 2023-06-01 | 2395049.75 | 2648546.00 | 253017.56(10.57%) | 478.78 3180.71 | 2 | 164.85% | 0 |
| 156 | 2023-05-19 | 2023-05-25 | 2412240.75 | 2395528.50 | -17194.02(-0.71%) | 481.59 2872.96 | 2 | 139.55% | 0 |
| 157 | 2023-05-12 | 2023-05-18 | 2437056.25 | 2412722.50 | -24820.71(-1.02%) | 487.19 2897.40 | 2 | 141.27% | 0 |
| 158 | 2023-05-05 | 2023-05-11 | 2546856.75 | 2437543.25 | -109822.14(-4.32%) | 508.82 2925.27 | 2 | 143.75% | 0 |
| 159 | 2023-04-25 | 2023-05-04 | 2310211.25 | 2547365.50 | 236692.61(10.25%) | 461.73 3058.62 | 2 | 154.74% | 0 |
| 160 | 2023-04-18 | 2023-04-24 | 2272327.50 | 2310672.75 | 37890.70(1.67%) | 454.25 2774.87 | 2 | 131.07% | 0 |
| 161 | 2023-04-11 | 2023-04-17 | 2279555.75 | 2272782.00 | -7228.87(-0.32%) | 455.23 2726.55 | 2 | 127.28% | 0 |
| 162 | 2023-04-03 | 2023-04-10 | 2113935.00 | 2280011.00 | 165654.07(7.85%) | 421.87 2733.79 | 2 | 128.00% | 0 |
| 163 | 2023-03-27 | 2023-03-31 | 2101439.50 | 2114357.00 | 12497.27(0.59%) | 420.09 2539.11 | 2 | 111.44% | 0 |
| 164 | 2023-03-20 | 2023-03-24 | 1979328.25 | 2101859.75 | 122136.18(6.18%) | 395.40 2522.45 | 2 | 110.19% | 0 |
| 165 | 2023-03-13 | 2023-03-17 | 1949604.75 | 1979723.63 | 29730.20(1.53%) | 388.80 2371.81 | 2 | 97.97% | 0 |
| 166 | 2023-03-06 | 2023-03-10 | 2001020.88 | 1949993.50 | -51426.75(-2.57%) | 399.45 2338.27 | 2 | 95.00% | 0 |
| 167 | 2023-02-27 | 2023-03-03 | 1776597.13 | 2001420.25 | 224468.35(12.65%) | 354.85 2401.74 | 2 | 100.14% | 0 |
| 168 | 2023-02-20 | 2023-02-24 | 1736342.13 | 1776951.88 | 40263.11(2.32%) | 346.66 2131.23 | 2 | 77.70% | 0 |
| 169 | 2023-02-13 | 2023-02-17 | 1686364.75 | 1736688.75 | 49987.29(2.97%) | 336.77 2083.53 | 2 | 73.67% | 0 |
| 170 | 2023-02-06 | 2023-02-10 | 1738202.13 | 1686701.50 | -51848.29(-2.98%) | 347.57 2026.04 | 1 | 68.67% | 0 |
| 171 | 2023-01-30 | 2023-02-03 | 1813858.00 | 1738549.75 | -75670.15(-4.18%) | 361.86 2083.30 | 2 | 73.85% | 0 |
| 172 | 2023-01-16 | 2023-01-20 | 1682272.88 | 1814219.88 | 131610.92(7.83%) | 336.17 2177.95 | 2 | 81.42% | 0 |
| 173 | 2023-01-09 | 2023-01-13 | 1688781.88 | 1682609.00 | -6510.18(-0.39%) | 337.22 2018.32 | 2 | 68.26% | 0 |
| 174 | 2022-12-30 | 2023-01-06 | 1566293.88 | 1689119.13 | 122512.45(7.83%) | 312.86 2026.99 | 2 | 68.91% | 0 |
| 175 | 2022-12-23 | 2022-12-29 | 1558024.25 | 1566606.63 | 8270.84(0.53%) | 311.52 1881.65 | 2 | 56.66% | 0 |
| 176 | 2022-12-16 | 2022-12-22 | 1666797.75 | 1558335.75 | -108795.05(-6.53%) | 332.99 1870.04 | 2 | 55.83% | 0 |
| 177 | 2022-12-09 | 2022-12-15 | 1725602.38 | 1667130.75 | -58816.76(-3.41%) | 345.08 2002.69 | 2 | 66.71% | 0 |
| 178 | 2022-12-02 | 2022-12-08 | 1767156.50 | 1725947.50 | -41562.29(-2.35%) | 353.25 2072.54 | 2 | 72.59% | 0 |
| 179 | 2022-11-25 | 2022-12-01 | 1775798.13 | 1767509.75 | -8643.26(-0.49%) | 354.81 2121.48 | 2 | 76.75% | 0 |
| 180 | 2022-11-18 | 2022-11-24 | 1868847.88 | 1776153.00 | -93068.27(-4.99%) | 373.37 2131.56 | 2 | 77.62% | 0 |
| 181 | 2022-11-11 | 2022-11-17 | 1880381.25 | 1869221.25 | -11535.42(-0.61%) | 375.35 2241.39 | 2 | 86.92% | 0 |
| 182 | 2022-11-04 | 2022-11-10 | 1896524.75 | 1880756.63 | -16146.97(-0.85%) | 378.94 2257.43 | 2 | 88.08% | 0 |
| 183 | 2022-10-28 | 2022-11-03 | 1756720.88 | 1896903.63 | 139831.98(7.97%) | 350.73 2275.33 | 2 | 89.69% | 0 |
| 184 | 2022-10-21 | 2022-10-27 | 1704324.38 | 1757071.63 | 52406.69(3.08%) | 340.50 2108.81 | 2 | 75.71% | 0 |
| 185 | 2022-10-14 | 2022-10-20 | 1369737.13 | 1704664.88 | 334653.99(24.44%) | 273.81 2047.21 | 2 | 70.47% | 0 |
| 186 | 2022-09-30 | 2022-10-13 | 1341797.75 | 1370010.88 | 27944.98(2.09%) | 268.02 1643.96 | 2 | 37.00% | 0 |
| 187 | 2022-09-23 | 2022-09-29 | 1430278.63 | 1342065.88 | -88498.62(-6.19%) | 285.94 1611.72 | 2 | 34.21% | 0 |
| 188 | 2022-09-16 | 2022-09-22 | 1498023.38 | 1430564.50 | -67758.38(-4.52%) | 299.55 1718.39 | 2 | 43.06% | 0 |
| 189 | 2022-09-08 | 2022-09-15 | 1569012.00 | 1498322.88 | -71002.91(-4.53%) | 313.71 1799.62 | 2 | 49.83% | 0 |
| 190 | 2022-09-01 | 2022-09-07 | 1520853.75 | 1569325.75 | 48168.03(3.17%) | 304.07 1884.87 | 2 | 56.93% | 0 |
| 191 | 2022-08-25 | 2022-08-31 | 1490978.13 | 1521157.75 | 29881.35(2.00%) | 298.15 1827.29 | 2 | 52.12% | 0 |
| 192 | 2022-08-18 | 2022-08-24 | 1507632.63 | 1491276.38 | -16657.78(-1.11%) | 301.49 1791.44 | 2 | 49.13% | 0 |
| 193 | 2022-08-11 | 2022-08-17 | 1501257.50 | 1507934.13 | 6376.56(0.43%) | 300.02 1810.30 | 2 | 50.79% | 0 |
| 194 | 2022-08-04 | 2022-08-10 | 1378574.38 | 1501557.50 | 122707.70(8.91%) | 275.48 1802.65 | 2 | 50.16% | 0 |
| 195 | 2022-07-28 | 2022-08-03 | 1424769.38 | 1378849.88 | -46204.02(-3.25%) | 284.59 1654.43 | 2 | 37.88% | 0 |
| 196 | 2022-07-21 | 2022-07-27 | 1431744.75 | 1425053.88 | -6976.87(-0.49%) | 285.98 1709.89 | 2 | 42.51% | 0 |
| 197 | 2022-07-14 | 2022-07-20 | 1365368.13 | 1432030.75 | 66389.80(4.87%) | 272.90 1719.48 | 2 | 43.20% | 0 |
| 198 | 2022-07-07 | 2022-07-13 | 1406853.75 | 1365641.00 | -41493.40(-2.96%) | 280.70 1636.72 | 2 | 36.56% | 0 |
| 199 | 2022-06-30 | 2022-07-06 | 1392778.25 | 1407134.38 | 14077.57(1.01%) | 278.50 1690.28 | 2 | 40.71% | 0 |
| 200 | 2022-06-23 | 2022-06-29 | 1290534.88 | 1393056.75 | 102263.71(7.93%) | 258.04 1673.30 | 2 | 39.31% | 0 |
| 201 | 2022-06-16 | 2022-06-22 | 1164375.63 | 1290793.00 | 126184.74(10.85%) | 232.70 1549.74 | 2 | 29.08% | 0 |
| 202 | 2022-06-09 | 2022-06-15 | 1193127.13 | 1164608.25 | -28757.40(-2.41%) | 238.47 1398.30 | 2 | 16.46% | 0 |
| 203 | 2022-06-01 | 2022-06-08 | 1184982.75 | 1193365.63 | 8146.02(0.69%) | 236.88 1433.08 | 2 | 19.34% | 0 |
| 204 | 2022-05-25 | 2022-05-31 | 1162174.00 | 1185219.63 | 22813.47(1.97%) | 232.10 1421.95 | 2 | 18.52% | 0 |
| 205 | 2022-05-18 | 2022-05-24 | 1106215.88 | 1162406.13 | 55969.19(5.06%) | 221.11 1395.75 | 2 | 16.24% | 0 |
| 206 | 2022-05-11 | 2022-05-17 | 1085863.25 | 1106436.88 | 20356.49(1.88%) | 217.09 1328.79 | 2 | 10.64% | 0 |
| 207 | 2022-04-22 | 2022-04-28 | 1162187.63 | 1086080.38 | -76339.27(-6.58%) | 231.92 1301.72 | 2 | 8.61% | 0 |
| 208 | 2022-04-15 | 2022-04-21 | 1217144.13 | 1162419.63 | -54967.75(-4.52%) | 243.25 1395.50 | 2 | 16.24% | 0 |
| 209 | 2022-04-08 | 2022-04-14 | 1265214.75 | 1217387.38 | -48080.30(-3.80%) | 252.87 1461.61 | 2 | 21.74% | 0 |
| 210 | 2022-03-30 | 2022-04-07 | 1231949.75 | 1265467.63 | 33271.63(2.70%) | 246.31 1519.89 | 2 | 26.55% | 0 |
| 211 | 2022-03-23 | 2022-03-29 | 1255497.50 | 1232196.00 | -23552.38(-1.88%) | 250.84 1478.84 | 2 | 23.22% | 0 |
| 212 | 2022-03-16 | 2022-03-22 | 1220792.63 | 1255748.38 | 34712.01(2.85%) | 243.74 1506.19 | 2 | 25.57% | 0 |
| 213 | 2022-03-09 | 2022-03-15 | 1170242.38 | 1221036.38 | 50560.08(4.32%) | 233.88 1466.01 | 2 | 22.10% | 0 |
| 214 | 2022-03-02 | 2022-03-08 | 1029654.50 | 1170476.25 | 140615.94(13.67%) | 205.80 1405.48 | 2 | 17.05% | 0 |
| 215 | 2022-02-23 | 2022-03-01 | 1034112.44 | 1029860.31 | -4458.81(-0.43%) | 206.67 1236.42 | 2 | 2.99% | 0 |
| 216 | 2022-02-16 | 2022-02-22 | 981009.06 | 1034319.13 | 53114.03(5.42%) | 196.07 1241.86 | 2 | 3.43% | 0 |
| 217 | 2022-02-09 | 2022-02-15 | 1000001.50 | 981205.13 | -18995.96(-1.90%) | 199.58 1176.35 | 2 | -1.88% | 0 |
| 218 | 2022-01-26 | 2022-02-08 | 1022527.75 | 1000201.06 | -22530.58(-2.21%) | 203.88 1197.92 | 2 | 0.02% | 0 |
| 219 | 2022-01-19 | 2022-01-25 | 1052088.38 | 1022731.63 | -29566.98(-2.81%) | 210.24 1227.71 | 2 | 2.27% | 0 |
| 220 | 2022-01-12 | 2022-01-18 | 975280.19 | 1052298.63 | 76823.60(7.88%) | 194.92 1263.44 | 2 | 5.23% | 0 |
| 221 | 2022-01-05 | 2022-01-11 | 999800.25 | 975475.06 | -24524.93(-2.46%) | 199.67 1170.25 | 2 | -2.45% | 0 |