医药电商主力仓 | 策略简介:从我们自身体验看,街上的药店相当密集也经久不衰,这个行业如10年前的服装店,如果全部上网,将产生巨大的线上市场和收益,目前医药电商的渗透率仅为个位数,距离25%的消费品线上渗透率还有很大的提升空间。而事实是最近几年网上药店已呈现爆发式增长,2019年至2021年期间,网上药店的销售额分别为1002亿元、1593亿元、2234亿元,年增速都在40%以上。机构认为,互联网医疗行业预计2030年线上市场规模约1.23万亿元,10年年均复合增长率为20.4%。而另一个事实是,中国65岁及以上人口数量占总人口已接近15%,且占比持续增加,人口老龄化加剧,发病人口率上升,医疗健康市场将进一步扩大。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年05月19日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-12 | 2025-05-16 开盘 | 980812.88 | 974932.06 | -6076.84(-0.62%) | 196.07 1170.77 | 2 | -2.51% | 0 |
2 | 2025-04-30 | 2025-05-09 | 987133.25 | 981008.94 | -6321.66(-0.64%) | 197.37 1178.29 | 2 | -1.90% | 0 |
3 | 2025-04-23 | 2025-04-29 | 1013258.25 | 987330.63 | -26130.14(-2.58%) | 202.55 1185.59 | 2 | -1.27% | 0 |
4 | 2025-04-16 | 2025-04-22 | 979921.38 | 1013460.75 | 33343.54(3.41%) | 195.82 1216.63 | 2 | 1.35% | 0 |
5 | 2025-04-09 | 2025-04-15 | 964490.75 | 980117.19 | 15433.70(1.60%) | 192.73 1176.54 | 2 | -1.99% | 0 |
6 | 2025-04-01 | 2025-04-08 | 1046010.38 | 964683.50 | -81535.87(-7.80%) | 209.02 1157.89 | 2 | -3.53% | 0 |
7 | 2025-03-25 | 2025-03-31 | 1063104.88 | 1046219.38 | -17086.96(-1.70%) | 201.40 1189.58 | 2 | 4.62% | 0 |
8 | 2025-03-18 | 2025-03-24 | 1082227.63 | 1063306.25 | -19137.89(-1.77%) | 216.43 1277.43 | 2 | 6.33% | 0 |
9 | 2025-03-11 | 2025-03-17 | 1041041.94 | 1082444.13 | 41194.58(3.97%) | 207.60 1296.83 | 2 | 8.24% | 0 |
10 | 2025-03-04 | 2025-03-10 | 1028984.06 | 1041249.56 | 12059.80(1.17%) | 205.71 1250.48 | 2 | 4.12% | 0 |
11 | 2025-02-25 | 2025-03-03 | 1017734.00 | 1029189.75 | 11252.65(1.11%) | 203.16 1234.21 | 2 | 2.92% | 0 |
12 | 2025-02-18 | 2025-02-24 | 1025503.13 | 1017937.13 | -7770.91(-0.76%) | 204.93 1221.99 | 2 | 1.79% | 0 |
13 | 2025-02-11 | 2025-02-17 | 1029630.50 | 1025708.06 | -4128.18(-0.40%) | 205.78 1231.43 | 2 | 2.57% | 0 |
14 | 2025-01-27 | 2025-02-10 | 1061799.25 | 1029836.25 | -32175.25(-3.03%) | 212.16 1236.07 | 2 | 2.98% | 0 |
15 | 2025-01-20 | 2025-01-24 | 1052917.25 | 1062011.50 | 8884.06(0.85%) | 210.22 1273.76 | 2 | 6.20% | 0 |
16 | 2025-01-13 | 2025-01-17 | 1025015.25 | 1053127.38 | 27907.45(2.73%) | 204.76 1263.84 | 2 | 5.31% | 0 |
17 | 2025-01-06 | 2025-01-10 | 1030523.69 | 1025220.00 | -5509.70(-0.53%) | 206.00 1231.11 | 2 | 2.52% | 0 |
18 | 2024-12-27 | 2025-01-03 | 1054570.75 | 1030729.69 | -24050.44(-2.30%) | 209.36 1229.03 | 2 | 3.07% | 0 |
19 | 2024-12-20 | 2024-12-26 | 1045200.38 | 1054780.13 | 9371.01(0.90%) | 208.71 1265.27 | 2 | 5.48% | 0 |
20 | 2024-12-13 | 2024-12-19 | 1072547.88 | 1045409.06 | -27353.19(-2.55%) | 214.32 1254.87 | 2 | 4.54% | 0 |
21 | 2024-12-06 | 2024-12-12 | 1055244.25 | 1072762.25 | 17307.26(1.64%) | 210.74 1287.01 | 2 | 7.28% | 0 |
22 | 2024-11-29 | 2024-12-05 | 1050607.38 | 1055455.00 | 4637.94(0.44%) | 209.67 1265.33 | 2 | 5.55% | 0 |
23 | 2024-11-22 | 2024-11-28 | 1084123.00 | 1050817.00 | -33522.34(-3.10%) | 216.40 1259.95 | 2 | 5.08% | 0 |
24 | 2024-11-15 | 2024-11-21 | 1075686.50 | 1084339.38 | 8437.69(0.78%) | 215.05 1302.27 | 2 | 8.43% | 0 |
25 | 2024-11-08 | 2024-11-14 | 1118409.63 | 1075901.63 | -42730.86(-3.83%) | 222.90 1287.95 | 2 | 7.59% | 0 |
26 | 2024-11-01 | 2024-11-07 | 1098426.38 | 1118632.50 | 19986.53(1.82%) | 219.66 1343.83 | 2 | 11.86% | 0 |
27 | 2024-10-25 | 2024-10-31 | 1118645.63 | 1098646.00 | -20223.13(-1.81%) | 223.51 1318.65 | 2 | 9.86% | 0 |
28 | 2024-10-18 | 2024-10-24 | 1103920.00 | 1118869.13 | 14728.53(1.34%) | 220.56 1342.89 | 2 | 11.89% | 0 |
29 | 2024-10-11 | 2024-10-17 | 1129294.00 | 1104140.63 | -25379.09(-2.25%) | 225.81 1326.26 | 2 | 10.41% | 0 |
30 | 2024-09-27 | 2024-10-10 | 1086121.75 | 1129519.75 | 43181.13(3.98%) | 216.88 1354.99 | 2 | 12.95% | 0 |
31 | 2024-09-20 | 2024-09-26 | 1057005.13 | 1086338.63 | 29122.50(2.76%) | 210.96 1302.51 | 2 | 8.63% | 0 |
32 | 2024-09-11 | 2024-09-19 | 1099232.50 | 1057216.13 | -42235.80(-3.85%) | 219.53 1268.25 | 2 | 5.72% | 0 |
33 | 2024-09-04 | 2024-09-10 | 1108103.25 | 1099452.00 | -8872.31(-0.80%) | 221.16 1318.16 | 2 | 9.95% | 0 |
34 | 2024-08-28 | 2024-09-03 | 1033302.19 | 1108324.38 | 74816.06(7.26%) | 206.19 1328.73 | 2 | 10.83% | 0 |
35 | 2024-08-21 | 2024-08-27 | 1061771.63 | 1033508.38 | -28475.53(-2.68%) | 212.28 1241.27 | 2 | 3.35% | 0 |
36 | 2024-08-14 | 2024-08-20 | 1043191.06 | 1061983.88 | 18584.25(1.78%) | 208.52 1275.23 | 2 | 6.20% | 0 |
37 | 2024-08-07 | 2024-08-13 | 1026055.06 | 1043399.63 | 17139.76(1.67%) | 204.85 1251.40 | 2 | 4.34% | 0 |
38 | 2024-07-31 | 2024-08-06 | 1020352.44 | 1026259.88 | 5703.42(0.56%) | 204.00 1232.57 | 2 | 2.63% | 0 |
39 | 2024-07-24 | 2024-07-30 | 1061175.50 | 1020556.44 | -40830.40(-3.86%) | 211.38 1221.00 | 2 | 2.06% | 0 |
40 | 2024-07-17 | 2024-07-23 | 1086299.13 | 1061386.88 | -25129.38(-2.31%) | 217.11 1274.28 | 2 | 6.14% | 0 |
41 | 2024-07-10 | 2024-07-16 | 1076298.50 | 1086516.25 | 10002.52(0.93%) | 215.23 1305.22 | 2 | 8.65% | 0 |
42 | 2024-07-03 | 2024-07-09 | 1112606.88 | 1076513.75 | -36315.29(-3.27%) | 222.16 1291.17 | 2 | 7.65% | 0 |
43 | 2024-06-26 | 2024-07-02 | 1084796.88 | 1112829.00 | 27816.64(2.58%) | 215.59 1328.76 | 2 | 11.28% | 0 |
44 | 2024-06-19 | 2024-06-25 | 1164448.13 | 1085012.38 | -79668.49(-6.85%) | 232.75 1302.72 | 2 | 8.50% | 0 |
45 | 2024-06-12 | 2024-06-18 | 1152840.00 | 1164680.88 | 11610.55(1.01%) | 230.37 1398.08 | 2 | 16.47% | 0 |
46 | 2024-06-04 | 2024-06-11 | 1178154.63 | 1153070.38 | -25319.71(-2.15%) | 235.45 1384.23 | 2 | 15.31% | 0 |
47 | 2024-05-28 | 2024-06-03 | 1192292.75 | 1178390.13 | -14140.74(-1.19%) | 238.11 1413.66 | 2 | 17.84% | 0 |
48 | 2024-05-21 | 2024-05-27 | 1230449.13 | 1192530.88 | -38164.11(-3.10%) | 245.84 1431.26 | 2 | 19.25% | 0 |
49 | 2024-05-14 | 2024-05-20 | 1240799.00 | 1230695.00 | -10352.10(-0.83%) | 248.06 1478.00 | 2 | 23.07% | 0 |
50 | 2024-05-07 | 2024-05-13 | 1262379.13 | 1241047.13 | -21583.79(-1.71%) | 251.80 1487.00 | 2 | 24.10% | 0 |
51 | 2024-04-25 | 2024-05-06 | 1236878.75 | 1262630.88 | 25505.03(2.06%) | 247.04 1514.93 | 2 | 26.26% | 0 |
52 | 2024-04-18 | 2024-04-24 | 1264669.75 | 1237125.75 | -27796.59(-2.20%) | 252.70 1484.91 | 2 | 23.71% | 0 |
53 | 2024-04-11 | 2024-04-17 | 1365480.63 | 1264922.38 | -100830.72(-7.40%) | 272.51 1516.21 | 2 | 26.49% | 0 |
54 | 2024-04-02 | 2024-04-10 | 1426787.25 | 1365753.13 | -61318.45(-4.31%) | 284.24 1634.16 | 2 | 36.58% | 0 |
55 | 2024-03-26 | 2024-04-01 | 1449437.88 | 1427071.63 | -22655.65(-1.57%) | 289.35 1711.29 | 2 | 42.71% | 0 |
56 | 2024-03-19 | 2024-03-25 | 1452025.50 | 1449727.25 | -2588.43(-0.18%) | 290.16 1740.28 | 2 | 44.97% | 0 |
57 | 2024-03-12 | 2024-03-18 | 1494825.25 | 1452315.63 | -42808.46(-2.87%) | 298.77 1743.69 | 2 | 45.23% | 0 |
58 | 2024-03-05 | 2024-03-11 | 1510280.38 | 1495124.00 | -15458.31(-1.02%) | 301.98 1795.84 | 2 | 49.51% | 0 |
59 | 2024-02-27 | 2024-03-04 | 1526104.13 | 1510582.38 | -15826.74(-1.04%) | 305.03 1813.72 | 2 | 51.06% | 0 |
60 | 2024-02-20 | 2024-02-26 | 1489600.00 | 1526409.13 | 36511.70(2.46%) | 297.42 1830.87 | 2 | 52.64% | 0 |
61 | 2024-02-05 | 2024-02-19 | 1276231.38 | 1489897.38 | 213411.19(16.75%) | 254.75 1787.06 | 2 | 48.99% | 0 |
62 | 2024-01-29 | 2024-02-02 | 1242637.88 | 1276486.13 | 33600.15(2.71%) | 248.20 1531.65 | 2 | 27.65% | 0 |
63 | 2024-01-22 | 2024-01-26 | 1201084.38 | 1242886.00 | 41561.47(3.46%) | 240.17 1492.95 | 2 | 24.29% | 0 |
64 | 2024-01-15 | 2024-01-19 | 1231999.63 | 1201324.50 | -30921.51(-2.51%) | 246.38 1443.19 | 2 | 20.13% | 0 |
65 | 2024-01-08 | 2024-01-12 | 1265713.75 | 1232246.00 | -33720.60(-2.67%) | 252.86 1478.76 | 2 | 23.22% | 0 |
66 | 2023-12-29 | 2024-01-05 | 1275257.00 | 1265966.63 | -9545.29(-0.75%) | 254.80 1519.47 | 2 | 26.60% | 0 |
67 | 2023-12-22 | 2023-12-28 | 1253799.75 | 1275511.88 | 21461.86(1.71%) | 250.33 1529.87 | 2 | 27.55% | 0 |
68 | 2023-12-15 | 2023-12-21 | 1290957.63 | 1254050.00 | -37165.52(-2.88%) | 257.95 1505.25 | 2 | 25.41% | 0 |
69 | 2023-12-08 | 2023-12-14 | 1275597.50 | 1291215.50 | 15363.05(1.21%) | 254.90 1550.01 | 2 | 29.12% | 0 |
70 | 2023-12-01 | 2023-12-07 | 1285864.88 | 1275852.50 | -10269.48(-0.80%) | 257.10 1532.40 | 2 | 27.59% | 0 |
71 | 2023-11-24 | 2023-11-30 | 1304952.38 | 1286122.00 | -19091.05(-1.46%) | 260.68 1543.36 | 2 | 28.61% | 0 |
72 | 2023-11-17 | 2023-11-23 | 1337722.00 | 1305213.00 | -32776.38(-2.45%) | 267.36 1567.02 | 2 | 30.52% | 0 |
73 | 2023-11-10 | 2023-11-16 | 1327420.63 | 1337989.38 | 10303.38(0.78%) | 265.43 1607.21 | 2 | 33.80% | 0 |
74 | 2023-11-03 | 2023-11-09 | 1333257.25 | 1327686.00 | -5837.48(-0.44%) | 266.31 1593.11 | 2 | 32.77% | 0 |
75 | 2023-10-27 | 2023-11-02 | 1344354.00 | 1333523.50 | -11098.41(-0.83%) | 267.92 1596.45 | 2 | 33.35% | 0 |
76 | 2023-10-20 | 2023-10-26 | 1354817.50 | 1344621.88 | -10466.53(-0.77%) | 270.84 1614.76 | 2 | 34.46% | 0 |
77 | 2023-10-13 | 2023-10-19 | 1413260.00 | 1355088.38 | -58454.19(-4.14%) | 282.58 1627.60 | 2 | 35.51% | 0 |
78 | 2023-09-28 | 2023-10-12 | 1367957.75 | 1413542.63 | 45311.84(3.32%) | 273.07 1695.13 | 2 | 41.35% | 0 |
79 | 2023-09-21 | 2023-09-27 | 1291934.25 | 1368230.75 | 76038.90(5.90%) | 257.66 1639.50 | 2 | 36.82% | 0 |
80 | 2023-09-14 | 2023-09-20 | 1297126.38 | 1292191.88 | -5193.71(-0.40%) | 259.25 1551.46 | 2 | 29.22% | 0 |
81 | 2023-09-07 | 2023-09-13 | 1304130.00 | 1297385.63 | -7005.02(-0.54%) | 260.61 1557.43 | 2 | 29.74% | 0 |
82 | 2023-08-31 | 2023-09-06 | 1262732.25 | 1304390.63 | 41406.03(3.28%) | 252.30 1565.65 | 2 | 30.44% | 0 |
83 | 2023-08-24 | 2023-08-30 | 1214152.75 | 1262984.63 | 48589.13(4.00%) | 242.78 1517.10 | 2 | 26.30% | 0 |
84 | 2023-08-17 | 2023-08-23 | 1222604.38 | 1214395.50 | -8452.77(-0.69%) | 243.83 1454.90 | 2 | 21.44% | 0 |
85 | 2023-08-10 | 2023-08-16 | 1247218.75 | 1222848.25 | -24619.49(-1.98%) | 249.00 1466.49 | 2 | 22.28% | 0 |
86 | 2023-08-03 | 2023-08-09 | 1232401.88 | 1247467.75 | 14819.48(1.20%) | 246.38 1498.15 | 2 | 24.75% | 0 |
87 | 2023-07-27 | 2023-08-02 | 1204502.88 | 1232648.25 | 27904.67(2.32%) | 240.83 1480.53 | 2 | 23.26% | 0 |
88 | 2023-07-20 | 2023-07-26 | 1195033.75 | 1204743.63 | 9471.48(0.79%) | 238.45 1444.08 | 2 | 20.47% | 0 |
89 | 2023-07-13 | 2023-07-19 | 1181781.63 | 1195272.13 | 13254.82(1.13%) | 235.61 1431.60 | 2 | 19.53% | 0 |
90 | 2023-07-06 | 2023-07-12 | 1177691.63 | 1182017.25 | 4091.15(0.35%) | 234.56 1414.25 | 2 | 18.20% | 0 |
91 | 2023-06-29 | 2023-07-05 | 1178036.88 | 1177926.13 | -346.27(-0.03%) | 235.53 1414.77 | 2 | 17.79% | 0 |
92 | 2023-06-20 | 2023-06-28 | 1180219.00 | 1178272.38 | -2182.44(-0.19%) | 235.72 1413.71 | 2 | 17.83% | 0 |
93 | 2023-06-13 | 2023-06-19 | 1193131.63 | 1180454.75 | -12915.35(-1.08%) | 238.55 1417.77 | 2 | 18.05% | 0 |
94 | 2023-06-06 | 2023-06-12 | 1207437.13 | 1193370.13 | -14308.28(-1.19%) | 241.35 1432.94 | 2 | 19.34% | 0 |
95 | 2023-05-30 | 2023-06-05 | 1194423.00 | 1207678.38 | 13016.90(1.09%) | 238.50 1448.63 | 2 | 20.77% | 0 |
96 | 2023-05-23 | 2023-05-29 | 1210033.00 | 1194661.50 | -15613.31(-1.29%) | 241.86 1434.43 | 2 | 19.47% | 0 |
97 | 2023-05-16 | 2023-05-22 | 1213091.38 | 1210274.88 | -3059.09(-0.25%) | 242.54 1453.58 | 2 | 21.03% | 0 |
98 | 2023-05-09 | 2023-05-15 | 1283969.25 | 1213334.00 | -70891.46(-5.53%) | 256.21 1454.24 | 2 | 21.33% | 0 |
99 | 2023-04-27 | 2023-05-08 | 1238925.38 | 1284225.50 | 45052.43(3.64%) | 247.63 1541.99 | 2 | 28.42% | 0 |
100 | 2023-04-20 | 2023-04-26 | 1338522.75 | 1239173.00 | -99617.12(-7.45%) | 267.36 1486.70 | 2 | 23.92% | 0 |
101 | 2023-04-13 | 2023-04-19 | 1300704.63 | 1338790.13 | 37825.61(2.91%) | 259.83 1606.59 | 2 | 33.88% | 0 |
102 | 2023-04-06 | 2023-04-12 | 1309307.88 | 1300964.50 | -8604.99(-0.66%) | 261.66 1561.83 | 2 | 30.10% | 0 |
103 | 2023-03-29 | 2023-04-04 | 1308673.50 | 1309569.50 | 634.31(0.05%) | 261.53 1572.14 | 2 | 30.96% | 0 |
104 | 2023-03-22 | 2023-03-28 | 1285389.13 | 1308935.13 | 23289.08(1.81%) | 256.97 1571.98 | 2 | 30.89% | 0 |
105 | 2023-03-15 | 2023-03-21 | 1300771.00 | 1285646.00 | -15384.70(-1.18%) | 259.71 1541.97 | 2 | 28.56% | 0 |
106 | 2023-03-08 | 2023-03-14 | 1335057.75 | 1301030.75 | -34293.49(-2.57%) | 266.49 1559.96 | 2 | 30.10% | 0 |
107 | 2023-03-01 | 2023-03-07 | 1302900.50 | 1335324.25 | 32163.54(2.47%) | 260.23 1602.22 | 2 | 33.53% | 0 |
108 | 2023-02-22 | 2023-02-28 | 1280021.63 | 1303160.75 | 22883.17(1.79%) | 255.88 1564.95 | 2 | 30.32% | 0 |
109 | 2023-02-15 | 2023-02-21 | 1282656.88 | 1280277.50 | -2635.47(-0.21%) | 256.07 1535.38 | 2 | 28.03% | 0 |
110 | 2023-02-08 | 2023-02-14 | 1267420.13 | 1282913.00 | 15239.52(1.20%) | 253.43 1541.01 | 2 | 28.29% | 0 |
111 | 2023-02-01 | 2023-02-07 | 1238537.25 | 1267673.50 | 28888.65(2.33%) | 247.65 1522.70 | 2 | 26.77% | 0 |
112 | 2023-01-18 | 2023-01-31 | 1205589.63 | 1238784.88 | 32954.45(2.74%) | 240.85 1486.72 | 2 | 23.88% | 0 |
113 | 2023-01-11 | 2023-01-17 | 1204078.88 | 1205830.50 | 1510.96(0.13%) | 240.74 1448.30 | 2 | 20.58% | 0 |
114 | 2023-01-04 | 2023-01-10 | 1207878.88 | 1204319.63 | -3800.63(-0.32%) | 241.31 1445.29 | 2 | 20.43% | 0 |
115 | 2022-12-27 | 2023-01-03 | 1241634.75 | 1208120.25 | -33762.71(-2.72%) | 248.17 1450.55 | 2 | 20.81% | 0 |
116 | 2022-12-20 | 2022-12-26 | 1280612.25 | 1241882.88 | -38985.02(-3.05%) | 255.68 1489.39 | 2 | 24.19% | 0 |
117 | 2022-12-13 | 2022-12-19 | 1280303.38 | 1280867.88 | 309.38(0.02%) | 255.15 1533.43 | 2 | 28.09% | 0 |
118 | 2022-12-06 | 2022-12-12 | 1281282.50 | 1280558.50 | -980.28(-0.08%) | 256.18 1538.08 | 2 | 28.06% | 0 |
119 | 2022-11-29 | 2022-12-05 | 1250325.88 | 1281538.75 | 30962.94(2.48%) | 249.82 1538.22 | 2 | 28.15% | 0 |
120 | 2022-11-22 | 2022-11-28 | 1182211.13 | 1250575.75 | 68128.50(5.77%) | 236.10 1500.41 | 2 | 25.06% | 0 |
121 | 2022-11-15 | 2022-11-21 | 1179389.13 | 1182447.25 | 2822.32(0.24%) | 235.76 1419.92 | 2 | 18.24% | 0 |
122 | 2022-11-08 | 2022-11-14 | 1183035.75 | 1179624.88 | -3647.18(-0.31%) | 236.37 1415.82 | 2 | 17.96% | 0 |
123 | 2022-11-01 | 2022-11-07 | 1145713.38 | 1183272.00 | 37329.49(3.26%) | 229.10 1421.36 | 2 | 18.33% | 0 |
124 | 2022-10-25 | 2022-10-31 | 1184110.00 | 1145942.50 | -38404.24(-3.24%) | 236.77 1376.45 | 2 | 14.59% | 0 |
125 | 2022-10-18 | 2022-10-24 | 1221906.50 | 1184346.75 | -37803.83(-3.10%) | 244.17 1421.63 | 2 | 18.43% | 0 |
126 | 2022-10-11 | 2022-10-17 | 1196657.50 | 1222150.63 | 25253.88(2.11%) | 239.25 1467.84 | 2 | 22.22% | 0 |
127 | 2022-09-27 | 2022-10-10 | 965642.38 | 1196896.75 | 231061.86(24.01%) | 192.47 1434.05 | 2 | 19.69% | 0 |
128 | 2022-09-20 | 2022-09-26 | 972523.50 | 965834.88 | -6882.93(-0.71%) | 194.36 1159.53 | 2 | -3.42% | 0 |
129 | 2022-09-13 | 2022-09-19 | 1049861.75 | 972717.81 | -77353.84(-7.37%) | 209.86 1168.00 | 2 | -2.73% | 0 |
130 | 2022-09-05 | 2022-09-09 | 1049930.38 | 1050071.63 | -68.25(-0.01%) | 209.51 1258.77 | 2 | 5.01% | 0 |
131 | 2022-08-29 | 2022-09-02 | 1018952.81 | 1050139.88 | 30983.38(3.04%) | 203.67 1260.97 | 2 | 5.01% | 0 |
132 | 2022-08-22 | 2022-08-26 | 1028360.44 | 1019156.44 | -9409.44(-0.92%) | 205.43 1223.03 | 2 | 1.92% | 0 |
133 | 2022-08-15 | 2022-08-19 | 1041416.63 | 1028565.88 | -13058.91(-1.25%) | 208.12 1234.78 | 2 | 2.86% | 0 |
134 | 2022-08-08 | 2022-08-12 | 1016883.75 | 1041624.75 | 24537.78(2.42%) | 203.15 1250.09 | 2 | 4.16% | 0 |
135 | 2022-08-01 | 2022-08-05 | 1071441.38 | 1017086.94 | -54568.71(-5.09%) | 214.21 1221.50 | 2 | 1.71% | 0 |
136 | 2022-07-25 | 2022-07-29 | 1069522.88 | 1071655.63 | 1918.84(0.18%) | 213.86 1287.29 | 2 | 7.17% | 0 |
137 | 2022-07-18 | 2022-07-22 | 1031288.88 | 1069736.75 | 38242.25(3.72%) | 205.67 1281.67 | 2 | 6.97% | 0 |
138 | 2022-07-11 | 2022-07-15 | 1059042.00 | 1031494.56 | -27759.06(-2.62%) | 211.66 1238.39 | 2 | 3.15% | 0 |
139 | 2022-07-04 | 2022-07-08 | 1036499.94 | 1059253.63 | 22546.47(2.18%) | 207.24 1272.28 | 2 | 5.93% | 0 |
140 | 2022-06-27 | 2022-07-01 | 1036761.38 | 1036707.19 | -261.34(-0.03%) | 207.13 1244.22 | 2 | 3.67% | 0 |
141 | 2022-06-20 | 2022-06-24 | 970510.00 | 1036968.50 | 66265.15(6.86%) | 193.28 1240.93 | 2 | 3.70% | 0 |
142 | 2022-06-13 | 2022-06-17 | 973661.63 | 970703.31 | -3152.60(-0.32%) | 194.26 1163.40 | 2 | -2.93% | 0 |
143 | 2022-06-06 | 2022-06-10 | 999800.25 | 973855.88 | -26144.16(-2.62%) | 199.70 1168.49 | 2 | -2.61% | 0 |