| 医药电商主力仓 | 策略简介:从我们自身体验看,街上的药店相当密集也经久不衰,这个行业如10年前的服装店,如果全部上网,将产生巨大的线上市场和收益,目前医药电商的渗透率仅为个位数,距离25%的消费品线上渗透率还有很大的提升空间。而事实是最近几年网上药店已呈现爆发式增长,2019年至2021年期间,网上药店的销售额分别为1002亿元、1593亿元、2234亿元,年增速都在40%以上。机构认为,互联网医疗行业预计2030年线上市场规模约1.23万亿元,10年年均复合增长率为20.4%。而另一个事实是,中国65岁及以上人口数量占总人口已接近15%,且占比持续增加,人口老龄化加剧,发病人口率上升,医疗健康市场将进一步扩大。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年10月09日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-09-29 | 2026-10-08持仓中 | 950457.25 | 972562.25(持仓中) | 21914.99(2.31%) | 190.00 0.00 | 2 | -2.74% | 0 |
| 2 | 2026-09-21 | 2026-09-28 | 942624.94 | 950647.25 | 7834.01(0.83%) | 188.28 1140.69 | 2 | -4.94% | 0 |
| 3 | 2026-09-14 | 2026-09-18 | 943845.63 | 942813.25 | -1220.72(-0.13%) | 188.37 1130.36 | 2 | -5.72% | 0 |
| 4 | 2026-09-07 | 2026-09-11 | 957012.06 | 944034.00 | -13169.15(-1.38%) | 191.06 1132.13 | 2 | -5.60% | 0 |
| 5 | 2026-08-31 | 2026-09-04 | 953958.56 | 957203.13 | 3054.25(0.32%) | 190.36 1147.40 | 2 | -4.28% | 0 |
| 6 | 2026-08-24 | 2026-08-28 | 945471.31 | 954148.88 | 8489.57(0.90%) | 187.95 1139.51 | 2 | -4.59% | 0 |
| 7 | 2026-08-17 | 2026-08-21 | 946878.75 | 945659.31 | -1408.47(-0.15%) | 189.08 1134.39 | 2 | -5.43% | 0 |
| 8 | 2026-08-10 | 2026-08-14 | 946309.38 | 947067.81 | 569.24(0.06%) | 189.22 1137.57 | 2 | -5.29% | 0 |
| 9 | 2026-08-03 | 2026-08-07 | 970012.81 | 946498.56 | -23707.71(-2.45%) | 193.51 1134.18 | 2 | -5.35% | 0 |
| 10 | 2026-07-27 | 2026-07-31 | 940859.69 | 970206.31 | 29158.82(3.11%) | 187.79 1163.38 | 2 | -2.98% | 0 |
| 11 | 2026-07-20 | 2026-07-24 | 949103.75 | 941047.50 | -8245.67(-0.87%) | 189.42 1128.22 | 2 | -5.90% | 0 |
| 12 | 2026-07-13 | 2026-07-17 | 891857.25 | 949293.19 | 57257.65(6.42%) | 178.30 1140.07 | 2 | -5.07% | 0 |
| 13 | 2026-07-06 | 2026-07-10 | 899149.81 | 892035.50 | -7293.59(-0.81%) | 179.27 1068.34 | 2 | -10.80% | 0 |
| 14 | 2026-06-29 | 2026-07-03 | 859071.69 | 899329.13 | 40085.78(4.67%) | 171.66 1079.55 | 2 | -10.07% | 0 |
| 15 | 2026-06-22 | 2026-06-26 | 867135.19 | 859243.31 | -8064.97(-0.93%) | 173.02 1029.91 | 2 | -14.08% | 0 |
| 16 | 2026-06-12 | 2026-06-18 | 869097.31 | 867308.25 | -1962.64(-0.23%) | 173.54 1040.32 | 2 | -13.27% | 0 |
| 17 | 2026-06-05 | 2026-06-11 | 873986.31 | 869270.88 | -4889.76(-0.56%) | 174.31 1041.46 | 2 | -13.07% | 0 |
| 18 | 2026-05-29 | 2026-06-04 | 875048.50 | 874160.63 | -1062.83(-0.12%) | 174.94 1049.86 | 2 | -12.58% | 0 |
| 19 | 2026-05-22 | 2026-05-28 | 904133.69 | 875223.44 | -29090.55(-3.23%) | 180.34 1048.60 | 2 | -12.48% | 0 |
| 20 | 2026-05-15 | 2026-05-21 | 911726.81 | 904314.00 | -7594.58(-0.84%) | 181.73 1082.80 | 2 | -9.57% | 0 |
| 21 | 2026-05-08 | 2026-05-14 | 923199.56 | 911908.56 | -11474.84(-1.25%) | 183.87 1090.98 | 2 | -8.81% | 0 |
| 22 | 2026-04-28 | 2026-05-07 | 911200.75 | 923383.44 | 12000.73(1.32%) | 181.96 1107.68 | 2 | -7.66% | 0 |
| 23 | 2026-04-21 | 2026-04-27 | 929167.69 | 911382.69 | -17970.46(-1.94%) | 185.50 1092.96 | 2 | -8.86% | 0 |
| 24 | 2026-04-14 | 2026-04-20 | 929887.63 | 929353.19 | -719.71(-0.08%) | 185.29 1112.41 | 2 | -7.06% | 0 |
| 25 | 2026-04-07 | 2026-04-13 | 938768.44 | 930072.88 | -8882.84(-0.95%) | 187.28 1114.57 | 2 | -6.99% | 0 |
| 26 | 2026-03-30 | 2026-04-03 | 919711.94 | 938955.75 | 19060.37(2.08%) | 183.45 1125.14 | 2 | -6.10% | 0 |
| 27 | 2026-03-23 | 2026-03-27 | 958032.00 | 919895.38 | -38327.64(-4.01%) | 191.01 1101.62 | 2 | -8.01% | 0 |
| 28 | 2026-03-16 | 2026-03-20 | 956461.31 | 958223.00 | 1570.98(0.16%) | 190.79 1148.22 | 2 | -4.18% | 0 |
| 29 | 2026-03-09 | 2026-03-13 | 951265.38 | 956652.06 | 5196.91(0.55%) | 189.75 1146.34 | 2 | -4.33% | 0 |
| 30 | 2026-03-02 | 2026-03-06 | 999211.75 | 951455.19 | -47955.58(-4.82%) | 199.08 1138.54 | 2 | -4.85% | 0 |
| 31 | 2026-02-13 | 2026-02-27 | 1012526.13 | 999410.81 | -13316.96(-1.32%) | 201.61 1195.36 | 2 | -0.06% | 0 |
| 32 | 2026-02-06 | 2026-02-12 | 1007153.13 | 1012727.75 | 5373.63(0.53%) | 201.03 1214.33 | 2 | 1.27% | 0 |
| 33 | 2026-01-30 | 2026-02-05 | 1021722.75 | 1007354.13 | -14572.69(-1.43%) | 204.07 1208.64 | 2 | 0.74% | 0 |
| 34 | 2026-01-23 | 2026-01-29 | 1033997.75 | 1021926.81 | -12276.55(-1.19%) | 205.65 1220.90 | 2 | 2.19% | 0 |
| 35 | 2026-01-16 | 2026-01-22 | 1028786.19 | 1034203.38 | 5212.06(0.51%) | 205.13 1238.79 | 2 | 3.42% | 0 |
| 36 | 2026-01-09 | 2026-01-15 | 1033666.00 | 1028991.31 | -4881.28(-0.47%) | 206.63 1235.66 | 2 | 2.90% | 0 |
| 37 | 2025-12-31 | 2026-01-08 | 1028315.50 | 1033872.63 | 5351.70(0.52%) | 205.45 1240.88 | 2 | 3.39% | 0 |
| 38 | 2025-12-24 | 2025-12-30 | 1061247.50 | 1028520.94 | -32937.77(-3.12%) | 211.37 1230.40 | 2 | 2.85% | 0 |
| 39 | 2025-12-17 | 2025-12-23 | 1052111.75 | 1061458.75 | 9137.80(0.87%) | 209.35 1268.83 | 2 | 6.15% | 0 |
| 40 | 2025-12-10 | 2025-12-16 | 1048997.13 | 1052321.00 | 3115.34(0.30%) | 208.45 1256.22 | 2 | 5.23% | 0 |
| 41 | 2025-12-03 | 2025-12-09 | 1051460.38 | 1049205.63 | -2464.19(-0.24%) | 209.34 1254.87 | 2 | 4.92% | 0 |
| 42 | 2025-11-26 | 2025-12-02 | 1055900.63 | 1051669.75 | -4441.74(-0.42%) | 210.76 1260.99 | 2 | 5.17% | 0 |
| 43 | 2025-11-19 | 2025-11-25 | 1075028.00 | 1056111.50 | -19130.78(-1.79%) | 214.28 1264.49 | 2 | 5.61% | 0 |
| 44 | 2025-11-12 | 2025-11-18 | 1093902.38 | 1075242.25 | -18878.63(-1.73%) | 218.50 1290.15 | 2 | 7.52% | 0 |
| 45 | 2025-11-05 | 2025-11-11 | 1061823.13 | 1094120.88 | 32086.31(3.03%) | 211.47 1309.17 | 2 | 9.41% | 0 |
| 46 | 2025-10-29 | 2025-11-04 | 1075465.50 | 1062034.63 | -13645.74(-1.27%) | 214.82 1274.33 | 2 | 6.20% | 0 |
| 47 | 2025-10-22 | 2025-10-28 | 1075909.13 | 1075680.38 | -443.58(-0.04%) | 214.90 1290.65 | 2 | 7.57% | 0 |
| 48 | 2025-10-15 | 2025-10-21 | 1052108.13 | 1076124.00 | 23805.74(2.27%) | 210.13 1291.13 | 2 | 7.61% | 0 |
| 49 | 2025-09-30 | 2025-10-14 | 1052094.50 | 1052318.25 | 13.89(0.00%) | 209.91 1261.22 | 2 | 5.23% | 0 |
| 50 | 2025-09-23 | 2025-09-29 | 1060268.63 | 1052304.38 | -8175.94(-0.77%) | 211.72 1262.27 | 2 | 5.23% | 0 |
| 51 | 2025-09-16 | 2025-09-22 | 1062713.75 | 1060480.38 | -2445.39(-0.23%) | 212.03 1271.01 | 2 | 6.05% | 0 |
| 52 | 2025-09-09 | 2025-09-15 | 1086665.13 | 1062925.75 | -23956.47(-2.21%) | 217.06 1275.42 | 2 | 6.29% | 0 |
| 53 | 2025-09-02 | 2025-09-08 | 1097442.00 | 1086882.13 | -10778.68(-0.98%) | 218.90 1302.26 | 2 | 8.69% | 0 |
| 54 | 2025-08-26 | 2025-09-01 | 1144336.50 | 1097660.88 | -46904.00(-4.11%) | 228.34 1315.59 | 2 | 9.77% | 0 |
| 55 | 2025-08-19 | 2025-08-25 | 1125934.88 | 1144564.88 | 18405.01(1.64%) | 225.00 1374.02 | 2 | 14.46% | 0 |
| 56 | 2025-08-12 | 2025-08-18 | 1131662.38 | 1126159.88 | -5728.80(-0.51%) | 226.26 1352.56 | 2 | 12.62% | 0 |
| 57 | 2025-08-05 | 2025-08-11 | 1159101.38 | 1131888.63 | -27444.10(-2.37%) | 231.45 1357.68 | 2 | 13.19% | 0 |
| 58 | 2025-07-29 | 2025-08-04 | 1157865.13 | 1159332.75 | 1236.60(0.11%) | 231.00 1389.41 | 2 | 15.93% | 0 |
| 59 | 2025-07-22 | 2025-07-28 | 1161832.63 | 1158096.13 | -3967.87(-0.34%) | 231.38 1385.47 | 2 | 15.81% | 0 |
| 60 | 2025-07-15 | 2025-07-21 | 1180315.63 | 1162064.00 | -18487.10(-1.57%) | 235.47 1392.59 | 2 | 16.21% | 0 |
| 61 | 2025-07-08 | 2025-07-14 | 1169071.63 | 1180551.13 | 11246.26(0.96%) | 233.18 1414.57 | 2 | 18.06% | 0 |
| 62 | 2025-07-01 | 2025-07-07 | 1164311.88 | 1169304.88 | 4760.65(0.41%) | 232.38 1401.97 | 2 | 16.93% | 0 |
| 63 | 2025-06-24 | 2025-06-30 | 1147308.50 | 1164544.25 | 17006.38(1.48%) | 229.33 1398.33 | 2 | 16.45% | 0 |
| 64 | 2025-06-17 | 2025-06-23 | 1169587.00 | 1147537.88 | -22282.30(-1.91%) | 233.16 1374.14 | 2 | 14.75% | 0 |
| 65 | 2025-06-10 | 2025-06-16 | 1183662.00 | 1169820.13 | -14077.85(-1.19%) | 235.96 1400.84 | 2 | 16.98% | 0 |
| 66 | 2025-06-03 | 2025-06-09 | 1183514.88 | 1183898.00 | 147.79(0.01%) | 235.44 1414.77 | 2 | 18.39% | 0 |
| 67 | 2025-05-26 | 2025-05-30 | 1189459.38 | 1183750.25 | -5946.34(-0.50%) | 237.21 1418.12 | 2 | 18.38% | 0 |
| 68 | 2025-05-19 | 2025-05-23 | 1180125.75 | 1189696.63 | 9335.31(0.79%) | 235.64 1427.06 | 2 | 18.97% | 0 |
| 69 | 2025-05-12 | 2025-05-16 | 1190517.75 | 1180361.38 | -10393.89(-0.88%) | 237.48 1414.40 | 2 | 18.04% | 0 |
| 70 | 2025-04-30 | 2025-05-09 | 1157082.63 | 1190755.25 | 33441.82(2.90%) | 230.87 1427.34 | 2 | 19.08% | 0 |
| 71 | 2025-04-23 | 2025-04-29 | 1179499.13 | 1157313.50 | -22421.21(-1.90%) | 235.59 1388.58 | 2 | 15.73% | 0 |
| 72 | 2025-04-16 | 2025-04-22 | 1188614.25 | 1179734.75 | -9117.02(-0.77%) | 237.56 1416.43 | 2 | 17.97% | 0 |
| 73 | 2025-04-09 | 2025-04-15 | 1137207.63 | 1188851.75 | 51417.10(4.53%) | 227.03 1425.86 | 2 | 18.89% | 0 |
| 74 | 2025-04-01 | 2025-04-08 | 1183447.88 | 1137434.63 | -46249.06(-3.92%) | 235.94 1362.08 | 2 | 13.74% | 0 |
| 75 | 2025-03-25 | 2025-03-31 | 1180714.50 | 1183683.75 | 2733.55(0.23%) | 235.60 1418.85 | 2 | 18.37% | 0 |
| 76 | 2025-03-18 | 2025-03-24 | 1212998.75 | 1180950.13 | -32290.57(-2.67%) | 242.05 1415.56 | 2 | 18.10% | 0 |
| 77 | 2025-03-11 | 2025-03-17 | 1172537.38 | 1213240.75 | 40469.27(3.46%) | 234.17 1455.58 | 2 | 21.32% | 0 |
| 78 | 2025-03-04 | 2025-03-10 | 1190657.00 | 1172771.50 | -18123.39(-1.52%) | 237.88 1407.50 | 2 | 17.28% | 0 |
| 79 | 2025-02-25 | 2025-03-03 | 1202451.50 | 1190894.88 | -11796.82(-0.98%) | 240.13 1428.64 | 2 | 19.09% | 0 |
| 80 | 2025-02-18 | 2025-02-24 | 1213725.13 | 1202691.63 | -11275.58(-0.93%) | 242.16 1441.44 | 2 | 20.27% | 0 |
| 81 | 2025-02-11 | 2025-02-17 | 1224329.25 | 1213967.25 | -10606.43(-0.87%) | 244.44 1455.98 | 2 | 21.40% | 0 |
| 82 | 2025-01-27 | 2025-02-10 | 1203528.63 | 1224573.63 | 20804.46(1.73%) | 240.51 1470.06 | 2 | 22.46% | 0 |
| 83 | 2025-01-20 | 2025-01-24 | 1219936.38 | 1203769.13 | -16410.73(-1.35%) | 243.48 1443.22 | 2 | 20.38% | 0 |
| 84 | 2025-01-13 | 2025-01-17 | 1258038.25 | 1220179.88 | -38109.23(-3.04%) | 250.85 1461.40 | 2 | 22.02% | 0 |
| 85 | 2024-12-27 | 2025-01-03 | 1353727.63 | 1258289.13 | -95708.80(-7.08%) | 270.22 1508.62 | 2 | 25.83% | 0 |
| 86 | 2024-12-20 | 2024-12-26 | 1367501.13 | 1353997.88 | -13776.23(-1.01%) | 273.08 1624.20 | 2 | 35.40% | 0 |
| 87 | 2024-12-13 | 2024-12-19 | 1421889.88 | 1367774.13 | -54400.04(-3.83%) | 284.29 1642.75 | 2 | 36.78% | 0 |
| 88 | 2024-12-06 | 2024-12-12 | 1399700.75 | 1422174.13 | 22194.18(1.59%) | 279.26 1704.56 | 2 | 42.22% | 0 |
| 89 | 2024-11-29 | 2024-12-05 | 1377760.75 | 1399980.00 | 21944.14(1.59%) | 275.17 1679.68 | 2 | 40.00% | 0 |
| 90 | 2024-11-22 | 2024-11-28 | 1391703.13 | 1378035.88 | -13945.22(-1.00%) | 277.95 1653.29 | 2 | 37.80% | 0 |
| 91 | 2024-11-15 | 2024-11-21 | 1392418.50 | 1391981.13 | -715.38(-0.05%) | 277.99 1669.40 | 2 | 39.20% | 0 |
| 92 | 2024-11-08 | 2024-11-14 | 1393017.88 | 1392696.50 | -599.45(-0.04%) | 278.12 1670.35 | 2 | 39.27% | 0 |
| 93 | 2024-11-01 | 2024-11-07 | 1386322.88 | 1393296.00 | 6696.10(0.48%) | 277.09 1672.91 | 2 | 39.33% | 0 |
| 94 | 2024-10-25 | 2024-10-31 | 1428211.13 | 1386599.88 | -41896.81(-2.93%) | 285.54 1665.29 | 2 | 38.66% | 0 |
| 95 | 2024-10-18 | 2024-10-24 | 1390273.13 | 1428496.63 | 37945.86(2.73%) | 277.61 1713.58 | 2 | 42.85% | 0 |
| 96 | 2024-10-11 | 2024-10-17 | 1444561.50 | 1390550.75 | -54299.13(-3.77%) | 288.27 1666.81 | 2 | 39.06% | 0 |
| 97 | 2024-09-27 | 2024-10-10 | 1371312.25 | 1444849.88 | 73263.76(5.35%) | 273.99 1734.27 | 2 | 44.48% | 0 |
| 98 | 2024-09-20 | 2024-09-26 | 1297036.13 | 1371586.13 | 74290.99(5.73%) | 259.09 1645.98 | 2 | 37.16% | 0 |
| 99 | 2024-09-11 | 2024-09-19 | 1333152.00 | 1297295.13 | -36122.72(-2.72%) | 266.00 1554.81 | 2 | 29.73% | 0 |
| 100 | 2024-09-04 | 2024-09-10 | 1290935.63 | 1333417.88 | 42224.30(3.27%) | 258.12 1601.59 | 2 | 33.34% | 0 |
| 101 | 2024-08-28 | 2024-09-03 | 1292068.00 | 1291193.63 | -1131.58(-0.09%) | 257.26 1544.34 | 2 | 29.12% | 0 |
| 102 | 2024-08-21 | 2024-08-27 | 1337592.88 | 1292325.25 | -45535.08(-3.40%) | 267.50 1552.56 | 2 | 29.23% | 0 |
| 103 | 2024-08-14 | 2024-08-20 | 1343556.88 | 1337860.38 | -5965.03(-0.44%) | 268.56 1606.45 | 2 | 33.79% | 0 |
| 104 | 2024-08-07 | 2024-08-13 | 1290577.63 | 1343825.38 | 52990.73(4.12%) | 257.06 1608.21 | 2 | 34.38% | 0 |
| 105 | 2024-07-31 | 2024-08-06 | 1254654.38 | 1290834.63 | 35929.45(2.87%) | 250.75 1549.78 | 2 | 29.08% | 0 |
| 106 | 2024-07-24 | 2024-07-30 | 1304197.13 | 1254905.13 | -49552.65(-3.80%) | 260.72 1506.98 | 2 | 25.49% | 0 |
| 107 | 2024-07-17 | 2024-07-23 | 1261035.25 | 1304457.88 | 43170.53(3.43%) | 252.08 1566.44 | 2 | 30.45% | 0 |
| 108 | 2024-07-10 | 2024-07-16 | 1252717.75 | 1261287.25 | 8319.46(0.67%) | 249.92 1511.63 | 2 | 26.13% | 0 |
| 109 | 2024-07-03 | 2024-07-09 | 1278130.00 | 1252967.75 | -25417.48(-1.99%) | 255.13 1502.39 | 2 | 25.30% | 0 |
| 110 | 2024-06-26 | 2024-07-02 | 1255767.38 | 1278385.25 | 22367.20(1.79%) | 250.55 1532.27 | 2 | 27.84% | 0 |
| 111 | 2024-06-19 | 2024-06-25 | 1302123.13 | 1256018.00 | -46365.33(-3.56%) | 260.19 1507.65 | 2 | 25.60% | 0 |
| 112 | 2024-06-12 | 2024-06-18 | 1324087.25 | 1302383.38 | -21968.03(-1.66%) | 264.17 1560.83 | 2 | 30.24% | 0 |
| 113 | 2024-06-04 | 2024-06-11 | 1323875.88 | 1324351.50 | 211.48(0.02%) | 264.15 1587.37 | 2 | 32.44% | 0 |
| 114 | 2024-05-28 | 2024-06-03 | 1366758.50 | 1324140.00 | -42891.37(-3.14%) | 272.89 1588.10 | 2 | 32.41% | 0 |
| 115 | 2024-05-21 | 2024-05-27 | 1400523.00 | 1367031.38 | -33771.48(-2.41%) | 279.82 1640.68 | 2 | 36.70% | 0 |
| 116 | 2024-05-14 | 2024-05-20 | 1426888.88 | 1400802.88 | -26371.37(-1.85%) | 285.35 1682.79 | 2 | 40.08% | 0 |
| 117 | 2024-05-07 | 2024-05-13 | 1411320.25 | 1427174.25 | 15572.50(1.11%) | 281.50 1710.06 | 2 | 42.72% | 0 |
| 118 | 2024-04-25 | 2024-05-06 | 1393531.50 | 1411601.75 | 17792.01(1.28%) | 278.32 1693.65 | 2 | 41.16% | 0 |
| 119 | 2024-04-18 | 2024-04-24 | 1350984.50 | 1393809.75 | 42555.40(3.15%) | 269.89 1672.74 | 2 | 39.38% | 0 |
| 120 | 2024-04-11 | 2024-04-17 | 1304258.00 | 1351254.38 | 46735.77(3.59%) | 260.55 1621.66 | 2 | 35.13% | 0 |
| 121 | 2024-04-02 | 2024-04-10 | 1285969.00 | 1304518.63 | 18292.92(1.43%) | 256.73 1564.51 | 2 | 30.45% | 0 |
| 122 | 2024-03-26 | 2024-04-01 | 1289291.63 | 1286225.75 | -3323.06(-0.26%) | 257.27 1541.82 | 2 | 28.62% | 0 |
| 123 | 2024-03-19 | 2024-03-25 | 1349019.13 | 1289548.88 | -59739.68(-4.43%) | 269.48 1547.36 | 2 | 28.95% | 0 |
| 124 | 2024-03-12 | 2024-03-18 | 1352281.50 | 1349288.50 | -3263.20(-0.24%) | 270.12 1619.05 | 2 | 34.93% | 0 |
| 125 | 2024-03-05 | 2024-03-11 | 1366436.13 | 1352551.63 | -14157.39(-1.04%) | 272.86 1622.45 | 2 | 35.26% | 0 |
| 126 | 2024-02-27 | 2024-03-04 | 1339172.63 | 1366709.00 | 27269.03(2.04%) | 267.43 1639.59 | 2 | 36.67% | 0 |
| 127 | 2024-02-20 | 2024-02-26 | 1288538.38 | 1339440.00 | 50644.08(3.93%) | 257.56 1608.36 | 2 | 33.94% | 0 |
| 128 | 2024-02-05 | 2024-02-19 | 1143204.50 | 1288796.00 | 145363.24(12.74%) | 228.17 1545.56 | 2 | 28.88% | 0 |
| 129 | 2024-01-29 | 2024-02-02 | 1217710.88 | 1143432.75 | -74521.26(-6.13%) | 243.25 1372.04 | 2 | 14.34% | 0 |
| 130 | 2024-01-22 | 2024-01-26 | 1267036.63 | 1217954.00 | -49335.81(-3.90%) | 253.25 1462.38 | 2 | 21.80% | 0 |
| 131 | 2024-01-15 | 2024-01-19 | 1267639.25 | 1267289.88 | -602.50(-0.05%) | 253.19 1520.55 | 2 | 26.73% | 0 |
| 132 | 2024-01-08 | 2024-01-12 | 1302310.88 | 1267892.38 | -34678.92(-2.66%) | 260.34 1522.55 | 2 | 26.79% | 0 |
| 133 | 2023-12-29 | 2024-01-05 | 1276930.25 | 1302571.25 | 25385.67(1.99%) | 255.27 1564.29 | 2 | 30.26% | 0 |
| 134 | 2023-12-22 | 2023-12-28 | 1293609.13 | 1277185.63 | -16681.50(-1.29%) | 257.91 1529.59 | 2 | 27.72% | 0 |
| 135 | 2023-12-15 | 2023-12-21 | 1315134.25 | 1293867.13 | -21529.67(-1.64%) | 262.48 1551.24 | 2 | 29.39% | 0 |
| 136 | 2023-12-08 | 2023-12-14 | 1283380.00 | 1315396.75 | 31760.17(2.48%) | 256.58 1579.82 | 2 | 31.54% | 0 |
| 137 | 2023-12-01 | 2023-12-07 | 1303110.00 | 1283636.63 | -19733.67(-1.52%) | 260.31 1540.34 | 2 | 28.36% | 0 |
| 138 | 2023-11-24 | 2023-11-30 | 1310081.75 | 1303370.25 | -6973.41(-0.53%) | 261.83 1564.83 | 2 | 30.34% | 0 |
| 139 | 2023-11-17 | 2023-11-23 | 1282424.38 | 1310343.63 | 27662.85(2.16%) | 256.39 1573.71 | 2 | 31.03% | 0 |
| 140 | 2023-11-10 | 2023-11-16 | 1283982.75 | 1282680.75 | -1558.22(-0.12%) | 256.27 1537.93 | 2 | 28.27% | 0 |
| 141 | 2023-11-03 | 2023-11-09 | 1248046.63 | 1284239.00 | 35943.07(2.88%) | 249.38 1541.56 | 2 | 28.42% | 0 |
| 142 | 2023-10-27 | 2023-11-02 | 1214187.50 | 1248296.00 | 33865.73(2.79%) | 242.76 1499.31 | 2 | 24.83% | 0 |
| 143 | 2023-10-20 | 2023-10-26 | 1234659.00 | 1214430.25 | -20475.14(-1.66%) | 246.43 1456.07 | 2 | 21.44% | 0 |
| 144 | 2023-10-13 | 2023-10-19 | 1288512.00 | 1234905.38 | -53863.81(-4.19%) | 257.20 1480.65 | 2 | 23.49% | 0 |
| 145 | 2023-09-28 | 2023-10-12 | 1294365.25 | 1288769.25 | -5854.21(-0.45%) | 258.16 1544.09 | 2 | 28.88% | 0 |
| 146 | 2023-09-21 | 2023-09-27 | 1309068.38 | 1294623.38 | -14706.17(-1.13%) | 261.09 1551.09 | 2 | 29.46% | 0 |
| 147 | 2023-09-14 | 2023-09-20 | 1290727.50 | 1309329.50 | 18344.59(1.43%) | 257.31 1568.09 | 2 | 30.93% | 0 |
| 148 | 2023-09-07 | 2023-09-13 | 1290923.75 | 1290984.88 | -196.67(-0.02%) | 257.80 1548.74 | 2 | 29.10% | 0 |
| 149 | 2023-08-31 | 2023-09-06 | 1294908.00 | 1291181.63 | -3985.06(-0.31%) | 258.66 1549.36 | 2 | 29.12% | 0 |
| 150 | 2023-08-24 | 2023-08-30 | 1306288.75 | 1295166.75 | -11382.45(-0.87%) | 260.42 1551.05 | 2 | 29.52% | 0 |
| 151 | 2023-08-17 | 2023-08-23 | 1354058.13 | 1306549.25 | -47779.47(-3.53%) | 270.52 1568.01 | 2 | 30.65% | 0 |
| 152 | 2023-08-10 | 2023-08-16 | 1363595.88 | 1354328.75 | -9539.42(-0.70%) | 272.23 1624.18 | 2 | 35.43% | 0 |
| 153 | 2023-08-03 | 2023-08-09 | 1254041.88 | 1363868.13 | 109576.22(8.77%) | 250.01 1633.81 | 2 | 36.39% | 0 |
| 154 | 2023-07-27 | 2023-08-02 | 1271360.13 | 1254291.88 | -17322.17(-1.36%) | 253.95 1505.00 | 2 | 25.43% | 0 |
| 155 | 2023-07-20 | 2023-07-26 | 1300154.13 | 1271614.00 | -28799.32(-2.22%) | 259.11 1522.26 | 2 | 27.16% | 0 |
| 156 | 2023-07-13 | 2023-07-19 | 1328605.13 | 1300413.25 | -28456.43(-2.15%) | 264.62 1555.77 | 2 | 30.04% | 0 |
| 157 | 2023-07-06 | 2023-07-12 | 1321699.38 | 1328869.63 | 6906.16(0.52%) | 264.19 1595.66 | 2 | 32.89% | 0 |
| 158 | 2023-06-29 | 2023-07-05 | 1299957.13 | 1321963.50 | 21746.71(1.68%) | 259.57 1585.76 | 2 | 32.20% | 0 |
| 159 | 2023-06-20 | 2023-06-28 | 1323419.25 | 1300216.75 | -23467.02(-1.77%) | 264.43 1560.61 | 2 | 30.02% | 0 |
| 160 | 2023-06-13 | 2023-06-19 | 1279712.38 | 1323683.75 | 43716.10(3.42%) | 255.31 1586.56 | 2 | 32.37% | 0 |
| 161 | 2023-06-06 | 2023-06-12 | 1330074.25 | 1279967.63 | -50372.38(-3.79%) | 265.80 1536.54 | 2 | 28.00% | 0 |
| 162 | 2023-05-30 | 2023-06-05 | 1349022.75 | 1330340.00 | -18951.73(-1.41%) | 268.95 1593.22 | 2 | 33.03% | 0 |
| 163 | 2023-05-23 | 2023-05-29 | 1361948.00 | 1349291.75 | -12928.49(-0.95%) | 272.23 1620.13 | 2 | 34.93% | 0 |
| 164 | 2023-05-16 | 2023-05-22 | 1363810.25 | 1362220.25 | -1861.55(-0.14%) | 271.54 1629.31 | 2 | 36.22% | 0 |
| 165 | 2023-05-09 | 2023-05-15 | 1412235.50 | 1364081.75 | -48435.71(-3.44%) | 281.91 1635.64 | 2 | 36.41% | 0 |
| 166 | 2023-04-27 | 2023-05-08 | 1418996.38 | 1412517.38 | -6762.36(-0.48%) | 283.45 1694.94 | 2 | 41.25% | 0 |
| 167 | 2023-04-20 | 2023-04-26 | 1385962.75 | 1419279.75 | 33040.25(2.39%) | 276.75 1702.54 | 2 | 41.93% | 0 |
| 168 | 2023-04-13 | 2023-04-19 | 1386028.50 | 1386239.50 | -66.13(0.00%) | 277.08 1664.74 | 2 | 38.62% | 0 |
| 169 | 2023-04-06 | 2023-04-12 | 1375880.50 | 1386305.63 | 10150.55(0.74%) | 274.41 1660.98 | 2 | 38.63% | 0 |
| 170 | 2023-03-29 | 2023-04-04 | 1411556.63 | 1376155.00 | -35683.76(-2.53%) | 282.20 1652.72 | 2 | 37.62% | 0 |
| 171 | 2023-03-22 | 2023-03-28 | 1416572.63 | 1411838.75 | -5017.17(-0.35%) | 283.24 1695.81 | 2 | 41.18% | 0 |
| 172 | 2023-03-15 | 2023-03-21 | 1405922.88 | 1416855.88 | 10652.14(0.76%) | 280.78 1699.82 | 2 | 41.69% | 0 |
| 173 | 2023-03-08 | 2023-03-14 | 1367646.63 | 1406203.75 | 38283.60(2.80%) | 273.43 1688.86 | 2 | 40.62% | 0 |
| 174 | 2023-03-01 | 2023-03-07 | 1407459.25 | 1367920.13 | -39820.25(-2.83%) | 281.10 1641.10 | 2 | 36.79% | 0 |
| 175 | 2023-02-22 | 2023-02-28 | 1429624.63 | 1407740.38 | -22169.05(-1.56%) | 284.76 1684.30 | 2 | 40.77% | 0 |
| 176 | 2023-02-15 | 2023-02-21 | 1376874.88 | 1429909.38 | 52759.51(3.84%) | 274.92 1715.22 | 2 | 42.99% | 0 |
| 177 | 2023-02-08 | 2023-02-14 | 1359935.50 | 1377149.88 | 16942.67(1.25%) | 271.66 1652.62 | 2 | 37.71% | 0 |
| 178 | 2023-02-01 | 2023-02-07 | 1373890.63 | 1360207.13 | -13957.98(-1.02%) | 274.60 1633.14 | 2 | 36.02% | 0 |
| 179 | 2023-01-18 | 2023-01-31 | 1377292.50 | 1374165.13 | -3402.73(-0.25%) | 275.36 1650.38 | 2 | 37.42% | 0 |
| 180 | 2023-01-11 | 2023-01-17 | 1317017.25 | 1377567.88 | 60287.98(4.59%) | 262.55 1649.97 | 2 | 37.76% | 0 |
| 181 | 2023-01-04 | 2023-01-10 | 1318481.88 | 1317279.88 | -1465.08(-0.11%) | 263.22 1579.79 | 2 | 31.73% | 0 |
| 182 | 2022-12-27 | 2023-01-03 | 1259348.75 | 1318745.00 | 59144.88(4.70%) | 251.42 1581.71 | 2 | 31.87% | 0 |
| 183 | 2022-12-20 | 2022-12-26 | 1281062.75 | 1259600.13 | -21718.14(-1.70%) | 255.43 1508.66 | 2 | 25.96% | 0 |
| 184 | 2022-12-13 | 2022-12-19 | 1312438.88 | 1281318.25 | -31382.81(-2.39%) | 262.13 1537.28 | 2 | 28.13% | 0 |
| 185 | 2022-12-06 | 2022-12-12 | 1267579.13 | 1312701.00 | 44869.21(3.55%) | 252.82 1572.98 | 2 | 31.27% | 0 |
| 186 | 2022-11-29 | 2022-12-05 | 1154359.63 | 1267831.88 | 113241.83(9.82%) | 230.60 1521.57 | 2 | 26.78% | 0 |
| 187 | 2022-11-22 | 2022-11-28 | 1233552.38 | 1154590.13 | -79209.04(-6.42%) | 246.66 1386.89 | 2 | 15.46% | 0 |
| 188 | 2022-11-15 | 2022-11-21 | 1235348.00 | 1233799.13 | -1795.72(-0.15%) | 246.83 1480.88 | 2 | 23.38% | 0 |
| 189 | 2022-11-08 | 2022-11-14 | 1226604.50 | 1235594.75 | 8745.28(0.71%) | 244.89 1481.93 | 2 | 23.56% | 0 |
| 190 | 2022-11-01 | 2022-11-07 | 1218823.50 | 1226849.50 | 7782.22(0.64%) | 243.76 1473.98 | 2 | 22.68% | 0 |
| 191 | 2022-10-25 | 2022-10-31 | 1171463.50 | 1219067.25 | 47369.90(4.05%) | 233.89 1462.20 | 2 | 21.91% | 0 |
| 192 | 2022-10-18 | 2022-10-24 | 1172247.38 | 1171697.38 | -784.05(-0.07%) | 234.14 1405.87 | 2 | 17.17% | 0 |
| 193 | 2022-10-11 | 2022-10-17 | 1114433.13 | 1172481.50 | 57825.64(5.19%) | 222.83 1408.35 | 2 | 17.25% | 0 |
| 194 | 2022-09-27 | 2022-10-10 | 1057152.38 | 1114655.88 | 57292.44(5.43%) | 211.00 1336.58 | 2 | 11.47% | 0 |
| 195 | 2022-09-20 | 2022-09-26 | 1066629.13 | 1057363.50 | -9478.10(-0.89%) | 212.53 1265.58 | 1 | 5.74% | 0 |
| 196 | 2022-09-13 | 2022-09-19 | 1108078.88 | 1066841.63 | -41458.42(-3.75%) | 221.20 1279.26 | 2 | 6.68% | 0 |
| 197 | 2022-09-05 | 2022-09-09 | 1121503.13 | 1108300.13 | -13426.94(-1.20%) | 223.82 1328.69 | 2 | 10.83% | 0 |
| 198 | 2022-08-29 | 2022-09-02 | 1082712.38 | 1121727.00 | 38798.46(3.59%) | 216.15 1345.36 | 2 | 12.17% | 0 |
| 199 | 2022-08-22 | 2022-08-26 | 1056477.63 | 1082928.50 | 26239.89(2.49%) | 211.04 1299.56 | 2 | 8.29% | 0 |
| 200 | 2022-08-15 | 2022-08-19 | 1059505.13 | 1056688.63 | -3028.26(-0.29%) | 211.79 1268.86 | 2 | 5.67% | 0 |
| 201 | 2022-08-08 | 2022-08-12 | 1084342.88 | 1059716.88 | -24842.40(-2.30%) | 216.37 1270.21 | 2 | 5.97% | 0 |
| 202 | 2022-08-01 | 2022-08-05 | 1100772.00 | 1084559.25 | -16432.38(-1.50%) | 219.61 1299.77 | 2 | 8.46% | 0 |
| 203 | 2022-07-25 | 2022-07-29 | 1065015.50 | 1100991.63 | 35763.64(3.37%) | 212.52 1319.87 | 2 | 10.10% | 0 |
| 204 | 2022-07-18 | 2022-07-22 | 1053582.00 | 1065228.00 | 11435.59(1.09%) | 210.40 1277.91 | 2 | 6.52% | 0 |
| 205 | 2022-07-11 | 2022-07-15 | 1059087.63 | 1053792.38 | -5506.63(-0.52%) | 211.38 1263.43 | 2 | 5.38% | 0 |
| 206 | 2022-07-04 | 2022-07-08 | 1076694.50 | 1059299.00 | -17610.45(-1.64%) | 214.93 1270.25 | 2 | 5.93% | 0 |
| 207 | 2022-06-27 | 2022-07-01 | 1094492.13 | 1076909.50 | -17801.26(-1.63%) | 218.60 1292.04 | 2 | 7.69% | 0 |
| 208 | 2022-06-20 | 2022-06-24 | 1014450.25 | 1094710.75 | 80058.24(7.92%) | 202.22 1311.23 | 2 | 9.47% | 0 |
| 209 | 2022-06-13 | 2022-06-17 | 997901.31 | 1014652.50 | 16552.01(1.66%) | 199.20 1216.75 | 2 | 1.47% | 0 |
| 210 | 2022-06-06 | 2022-06-10 | 999800.31 | 998100.50 | -1899.47(-0.19%) | 199.70 1197.58 | 2 | -0.19% | 0 |