| 医药电商主力仓 | 策略简介:从我们自身体验看,街上的药店相当密集也经久不衰,这个行业如10年前的服装店,如果全部上网,将产生巨大的线上市场和收益,目前医药电商的渗透率仅为个位数,距离25%的消费品线上渗透率还有很大的提升空间。而事实是最近几年网上药店已呈现爆发式增长,2019年至2021年期间,网上药店的销售额分别为1002亿元、1593亿元、2234亿元,年增速都在40%以上。机构认为,互联网医疗行业预计2030年线上市场规模约1.23万亿元,10年年均复合增长率为20.4%。而另一个事实是,中国65岁及以上人口数量占总人口已接近15%,且占比持续增加,人口老龄化加剧,发病人口率上升,医疗健康市场将进一步扩大。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年09月21日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-09-14 | 2026-09-18 开盘 | 944558.69 | 943532.94 | -1214.50(-0.13%) | 188.77 1132.74 | 2 | -5.65% | 0 |
| 2 | 2026-09-07 | 2026-09-11 | 957701.44 | 944747.44 | -13145.37(-1.37%) | 191.36 1134.00 | 2 | -5.53% | 0 |
| 3 | 2026-08-31 | 2026-09-04 | 954648.25 | 957892.81 | 3054.25(0.32%) | 190.36 1147.40 | 2 | -4.21% | 0 |
| 4 | 2026-08-24 | 2026-08-28 | 946303.13 | 954838.56 | 8347.41(0.89%) | 188.00 1139.59 | 2 | -4.52% | 0 |
| 5 | 2026-08-17 | 2026-08-21 | 947710.56 | 946491.13 | -1408.47(-0.15%) | 189.08 1134.39 | 2 | -5.35% | 0 |
| 6 | 2026-08-10 | 2026-08-14 | 947141.19 | 947899.63 | 569.24(0.06%) | 189.22 1137.57 | 2 | -5.21% | 0 |
| 7 | 2026-08-03 | 2026-08-07 | 970746.00 | 947330.38 | -23609.40(-2.44%) | 193.73 1135.64 | 2 | -5.27% | 0 |
| 8 | 2026-07-27 | 2026-07-31 | 941563.13 | 970939.75 | 29188.50(3.10%) | 188.12 1165.37 | 2 | -2.91% | 0 |
| 9 | 2026-07-20 | 2026-07-24 | 949750.88 | 941751.25 | -8189.21(-0.86%) | 189.63 1129.55 | 2 | -5.82% | 0 |
| 10 | 2026-07-13 | 2026-07-17 | 892952.81 | 949940.50 | 56809.63(6.38%) | 178.09 1138.29 | 2 | -5.01% | 0 |
| 11 | 2026-07-06 | 2026-07-10 | 900189.19 | 893130.88 | -7237.88(-0.81%) | 179.58 1070.32 | 2 | -10.69% | 0 |
| 12 | 2026-06-29 | 2026-07-03 | 860067.50 | 900368.75 | 40129.41(4.67%) | 171.84 1080.73 | 2 | -9.96% | 0 |
| 13 | 2026-06-22 | 2026-06-26 | 868050.31 | 860239.31 | -7984.18(-0.92%) | 173.19 1031.00 | 2 | -13.98% | 0 |
| 14 | 2026-06-12 | 2026-06-18 | 870022.31 | 868223.50 | -1972.45(-0.23%) | 173.68 1041.15 | 2 | -13.18% | 0 |
| 15 | 2026-06-05 | 2026-06-11 | 874911.38 | 870195.94 | -4889.76(-0.56%) | 174.31 1041.46 | 2 | -12.98% | 0 |
| 16 | 2026-05-29 | 2026-06-04 | 875973.56 | 875085.69 | -1062.83(-0.12%) | 174.94 1049.86 | 2 | -12.49% | 0 |
| 17 | 2026-05-22 | 2026-05-28 | 904891.56 | 876148.50 | -28923.50(-3.21%) | 180.45 1049.45 | 2 | -12.39% | 0 |
| 18 | 2026-05-15 | 2026-05-21 | 912362.31 | 905072.00 | -7471.94(-0.82%) | 181.63 1082.31 | 2 | -9.49% | 0 |
| 19 | 2026-05-08 | 2026-05-14 | 923712.50 | 912543.94 | -11352.99(-1.23%) | 184.44 1094.56 | 2 | -8.75% | 0 |
| 20 | 2026-04-28 | 2026-05-07 | 911709.13 | 923896.94 | 12006.14(1.32%) | 181.67 1105.99 | 2 | -7.61% | 0 |
| 21 | 2026-04-21 | 2026-04-27 | 929542.13 | 911890.81 | -17836.82(-1.92%) | 185.53 1093.29 | 2 | -8.81% | 0 |
| 22 | 2026-04-14 | 2026-04-20 | 930314.25 | 929727.63 | -772.24(-0.08%) | 185.65 1114.54 | 2 | -7.03% | 0 |
| 23 | 2026-04-07 | 2026-04-13 | 938943.69 | 930499.88 | -8630.78(-0.92%) | 186.94 1112.84 | 2 | -6.95% | 0 |
| 24 | 2026-03-30 | 2026-04-03 | 919872.31 | 939130.63 | 19074.63(2.08%) | 183.69 1126.60 | 2 | -6.09% | 0 |
| 25 | 2026-03-23 | 2026-03-27 | 958192.63 | 920056.00 | -38327.64(-4.01%) | 191.01 1101.62 | 2 | -7.99% | 0 |
| 26 | 2026-03-16 | 2026-03-20 | 956739.75 | 958383.63 | 1453.45(0.15%) | 190.45 1146.06 | 2 | -4.16% | 0 |
| 27 | 2026-03-09 | 2026-03-13 | 951615.50 | 956930.19 | 5125.27(0.54%) | 189.43 1144.31 | 2 | -4.31% | 0 |
| 28 | 2026-03-02 | 2026-03-06 | 999561.50 | 951804.94 | -47955.58(-4.82%) | 199.08 1138.54 | 2 | -4.82% | 0 |
| 29 | 2026-02-13 | 2026-02-27 | 1012946.13 | 999760.56 | -13387.84(-1.32%) | 202.32 1199.53 | 2 | -0.02% | 0 |
| 30 | 2026-02-06 | 2026-02-12 | 1007643.69 | 1013148.44 | 5303.67(0.53%) | 201.03 1214.25 | 2 | 1.31% | 0 |
| 31 | 2026-01-30 | 2026-02-05 | 1022125.69 | 1007844.75 | -14485.08(-1.42%) | 204.11 1208.99 | 2 | 0.78% | 0 |
| 32 | 2026-01-23 | 2026-01-29 | 1034175.56 | 1022329.81 | -12051.20(-1.17%) | 205.42 1219.78 | 2 | 2.23% | 0 |
| 33 | 2026-01-16 | 2026-01-22 | 1029042.31 | 1034381.00 | 5133.70(0.50%) | 204.91 1237.38 | 2 | 3.44% | 0 |
| 34 | 2026-01-09 | 2026-01-15 | 1033956.06 | 1029247.25 | -4915.44(-0.48%) | 206.66 1235.79 | 2 | 2.92% | 0 |
| 35 | 2025-12-31 | 2026-01-08 | 1028605.56 | 1034162.69 | 5351.70(0.52%) | 205.45 1240.88 | 2 | 3.42% | 0 |
| 36 | 2025-12-24 | 2025-12-30 | 1061486.00 | 1028811.00 | -32886.49(-3.11%) | 211.46 1231.02 | 2 | 2.88% | 0 |
| 37 | 2025-12-17 | 2025-12-23 | 1052485.25 | 1061697.50 | 9002.93(0.86%) | 209.21 1267.84 | 2 | 6.17% | 0 |
| 38 | 2025-12-10 | 2025-12-16 | 1049398.50 | 1052694.50 | 3086.68(0.29%) | 209.41 1261.92 | 2 | 5.27% | 0 |
| 39 | 2025-12-03 | 2025-12-09 | 1051875.75 | 1049607.88 | -2478.02(-0.24%) | 210.18 1259.87 | 2 | 4.96% | 0 |
| 40 | 2025-11-26 | 2025-12-02 | 1056256.25 | 1052085.88 | -4380.99(-0.42%) | 210.64 1260.36 | 2 | 5.21% | 0 |
| 41 | 2025-11-19 | 2025-11-25 | 1075383.38 | 1056466.88 | -19130.78(-1.79%) | 214.28 1264.49 | 2 | 5.65% | 0 |
| 42 | 2025-11-12 | 2025-11-18 | 1093956.63 | 1075597.63 | -18577.40(-1.70%) | 218.27 1289.15 | 2 | 7.56% | 0 |
| 43 | 2025-11-05 | 2025-11-11 | 1061877.25 | 1094175.00 | 32086.31(3.03%) | 211.47 1309.17 | 2 | 9.42% | 0 |
| 44 | 2025-10-29 | 2025-11-04 | 1075519.63 | 1062088.75 | -13645.74(-1.27%) | 214.82 1274.33 | 2 | 6.21% | 0 |
| 45 | 2025-10-22 | 2025-10-28 | 1075963.25 | 1075734.50 | -443.58(-0.04%) | 214.90 1290.65 | 2 | 7.57% | 0 |
| 46 | 2025-10-15 | 2025-10-21 | 1052530.50 | 1076178.13 | 23437.67(2.23%) | 210.06 1290.26 | 2 | 7.62% | 0 |
| 47 | 2025-09-30 | 2025-10-14 | 1052433.00 | 1052740.50 | 97.35(0.01%) | 210.10 1262.50 | 2 | 5.27% | 0 |
| 48 | 2025-09-23 | 2025-09-29 | 1060607.38 | 1052643.13 | -8175.94(-0.77%) | 211.72 1262.27 | 2 | 5.26% | 0 |
| 49 | 2025-09-16 | 2025-09-22 | 1063052.50 | 1060819.13 | -2445.39(-0.23%) | 212.03 1271.01 | 2 | 6.08% | 0 |
| 50 | 2025-09-09 | 2025-09-15 | 1087003.88 | 1063264.50 | -23956.47(-2.21%) | 217.06 1275.42 | 2 | 6.33% | 0 |
| 51 | 2025-09-02 | 2025-09-08 | 1097780.75 | 1087220.88 | -10778.68(-0.98%) | 218.90 1302.26 | 2 | 8.72% | 0 |
| 52 | 2025-08-26 | 2025-09-01 | 1144675.25 | 1097999.63 | -46904.00(-4.11%) | 228.34 1315.59 | 2 | 9.80% | 0 |
| 53 | 2025-08-19 | 2025-08-25 | 1126273.63 | 1144903.63 | 18405.01(1.64%) | 225.00 1374.02 | 2 | 14.49% | 0 |
| 54 | 2025-08-12 | 2025-08-18 | 1132100.25 | 1126498.63 | -5826.97(-0.52%) | 225.29 1346.65 | 2 | 12.65% | 0 |
| 55 | 2025-08-05 | 2025-08-11 | 1159545.50 | 1132325.63 | -27451.70(-2.37%) | 231.82 1359.91 | 2 | 13.23% | 0 |
| 56 | 2025-07-29 | 2025-08-04 | 1158276.38 | 1159777.25 | 1269.77(0.11%) | 231.10 1390.09 | 2 | 15.98% | 0 |
| 57 | 2025-07-22 | 2025-07-28 | 1162344.00 | 1158507.50 | -4068.35(-0.35%) | 231.90 1388.44 | 2 | 15.85% | 0 |
| 58 | 2025-07-15 | 2025-07-21 | 1180609.38 | 1162575.88 | -18269.03(-1.55%) | 235.57 1393.46 | 2 | 16.26% | 0 |
| 59 | 2025-07-08 | 2025-07-14 | 1169456.50 | 1180844.88 | 11154.90(0.96%) | 233.39 1415.69 | 2 | 18.08% | 0 |
| 60 | 2025-07-01 | 2025-07-07 | 1164741.63 | 1169690.00 | 4716.02(0.41%) | 232.34 1401.64 | 2 | 16.97% | 0 |
| 61 | 2025-06-24 | 2025-06-30 | 1147738.25 | 1164974.00 | 17006.38(1.48%) | 229.33 1398.33 | 2 | 16.50% | 0 |
| 62 | 2025-06-17 | 2025-06-23 | 1169826.13 | 1147967.63 | -22091.71(-1.89%) | 233.33 1375.38 | 2 | 14.80% | 0 |
| 63 | 2025-06-10 | 2025-06-16 | 1183836.13 | 1170059.38 | -14012.84(-1.19%) | 236.10 1401.74 | 2 | 17.01% | 0 |
| 64 | 2025-06-03 | 2025-06-09 | 1183713.88 | 1184072.25 | 122.82(0.01%) | 235.59 1415.64 | 2 | 18.41% | 0 |
| 65 | 2025-05-26 | 2025-05-30 | 1189625.50 | 1183949.38 | -5913.52(-0.50%) | 237.38 1419.17 | 2 | 18.39% | 0 |
| 66 | 2025-05-19 | 2025-05-23 | 1180292.00 | 1189862.88 | 9335.31(0.79%) | 235.64 1427.06 | 2 | 18.99% | 0 |
| 67 | 2025-05-12 | 2025-05-16 | 1190589.88 | 1180527.63 | -10300.00(-0.87%) | 237.77 1416.23 | 2 | 18.05% | 0 |
| 68 | 2025-04-30 | 2025-05-09 | 1157453.50 | 1190827.63 | 33143.51(2.87%) | 230.68 1425.84 | 2 | 19.08% | 0 |
| 69 | 2025-04-23 | 2025-04-29 | 1179869.75 | 1157684.13 | -22421.21(-1.90%) | 235.59 1388.58 | 2 | 15.77% | 0 |
| 70 | 2025-04-16 | 2025-04-22 | 1188984.88 | 1180105.38 | -9117.02(-0.77%) | 237.56 1416.43 | 2 | 18.01% | 0 |
| 71 | 2025-04-09 | 2025-04-15 | 1138060.75 | 1189222.38 | 50935.16(4.50%) | 226.53 1422.29 | 2 | 18.92% | 0 |
| 72 | 2025-04-01 | 2025-04-08 | 1184060.25 | 1138287.25 | -46009.51(-3.89%) | 236.40 1365.11 | 2 | 13.83% | 0 |
| 73 | 2025-03-25 | 2025-03-31 | 1181377.38 | 1184296.75 | 2683.27(0.23%) | 236.07 1421.66 | 2 | 18.43% | 0 |
| 74 | 2025-03-18 | 2025-03-24 | 1213534.75 | 1181613.50 | -32163.82(-2.65%) | 242.49 1418.32 | 2 | 18.16% | 0 |
| 75 | 2025-03-11 | 2025-03-17 | 1173408.50 | 1213777.25 | 40135.14(3.44%) | 233.53 1451.35 | 2 | 21.38% | 0 |
| 76 | 2025-03-04 | 2025-03-10 | 1191527.63 | 1173642.13 | -18123.39(-1.52%) | 237.88 1407.50 | 2 | 17.36% | 0 |
| 77 | 2025-02-25 | 2025-03-03 | 1203322.13 | 1191765.50 | -11796.82(-0.98%) | 240.13 1428.64 | 2 | 19.18% | 0 |
| 78 | 2025-02-18 | 2025-02-24 | 1214617.63 | 1203562.25 | -11297.56(-0.93%) | 242.30 1442.28 | 2 | 20.36% | 0 |
| 79 | 2025-02-11 | 2025-02-17 | 1225102.88 | 1214859.88 | -10487.56(-0.86%) | 244.58 1456.92 | 2 | 21.49% | 0 |
| 80 | 2025-01-27 | 2025-02-10 | 1204302.38 | 1225347.38 | 20804.46(1.73%) | 240.51 1470.06 | 2 | 22.53% | 0 |
| 81 | 2025-01-20 | 2025-01-24 | 1220563.63 | 1204542.88 | -16264.48(-1.33%) | 243.71 1444.79 | 2 | 20.45% | 0 |
| 82 | 2025-01-13 | 2025-01-17 | 1258277.75 | 1220807.38 | -37721.51(-3.00%) | 251.10 1463.38 | 2 | 22.08% | 0 |
| 83 | 2024-12-27 | 2025-01-03 | 1353967.38 | 1258528.88 | -95708.80(-7.08%) | 270.22 1508.62 | 2 | 25.85% | 0 |
| 84 | 2024-12-20 | 2024-12-26 | 1367637.50 | 1354237.63 | -13673.18(-1.00%) | 273.33 1625.83 | 2 | 35.42% | 0 |
| 85 | 2024-12-13 | 2024-12-19 | 1421661.50 | 1367910.75 | -54034.89(-3.80%) | 284.06 1641.83 | 2 | 36.79% | 0 |
| 86 | 2024-12-06 | 2024-12-12 | 1399472.25 | 1421945.63 | 22194.18(1.59%) | 279.26 1704.56 | 2 | 42.19% | 0 |
| 87 | 2024-11-29 | 2024-12-05 | 1377532.25 | 1399751.50 | 21944.14(1.59%) | 275.17 1679.68 | 2 | 39.98% | 0 |
| 88 | 2024-11-22 | 2024-11-28 | 1391382.75 | 1377807.38 | -13853.45(-1.00%) | 278.11 1654.36 | 2 | 37.78% | 0 |
| 89 | 2024-11-15 | 2024-11-21 | 1392118.25 | 1391660.88 | -734.44(-0.05%) | 277.14 1664.30 | 2 | 39.17% | 0 |
| 90 | 2024-11-08 | 2024-11-14 | 1392528.00 | 1392395.38 | -410.74(-0.03%) | 278.12 1670.58 | 2 | 39.24% | 0 |
| 91 | 2024-11-01 | 2024-11-07 | 1385833.00 | 1392806.13 | 6696.10(0.48%) | 277.09 1672.91 | 2 | 39.28% | 0 |
| 92 | 2024-10-25 | 2024-10-31 | 1427321.63 | 1386110.00 | -41496.32(-2.92%) | 284.69 1660.65 | 2 | 38.61% | 0 |
| 93 | 2024-10-18 | 2024-10-24 | 1389382.88 | 1427606.38 | 37945.86(2.73%) | 277.61 1713.58 | 2 | 42.76% | 0 |
| 94 | 2024-10-11 | 2024-10-17 | 1443671.25 | 1389660.50 | -54299.13(-3.77%) | 288.27 1666.81 | 2 | 38.97% | 0 |
| 95 | 2024-09-27 | 2024-10-10 | 1371045.63 | 1443959.63 | 72639.98(5.30%) | 274.07 1733.97 | 2 | 44.40% | 0 |
| 96 | 2024-09-20 | 2024-09-26 | 1296769.63 | 1371319.63 | 74290.99(5.73%) | 259.09 1645.98 | 2 | 37.13% | 0 |
| 97 | 2024-09-11 | 2024-09-19 | 1332885.50 | 1297028.63 | -36122.72(-2.72%) | 266.00 1554.81 | 2 | 29.70% | 0 |
| 98 | 2024-09-04 | 2024-09-10 | 1290689.50 | 1333151.38 | 42203.92(3.27%) | 258.03 1601.06 | 2 | 33.32% | 0 |
| 99 | 2024-08-28 | 2024-09-03 | 1292039.00 | 1290947.50 | -1349.64(-0.10%) | 258.15 1549.46 | 2 | 29.09% | 0 |
| 100 | 2024-08-21 | 2024-08-27 | 1337398.25 | 1292297.13 | -45367.78(-3.40%) | 266.58 1547.19 | 2 | 29.23% | 0 |
| 101 | 2024-08-14 | 2024-08-20 | 1343361.38 | 1337664.88 | -5965.03(-0.44%) | 268.56 1606.45 | 2 | 33.77% | 0 |
| 102 | 2024-08-07 | 2024-08-13 | 1291414.63 | 1343629.88 | 51957.85(4.04%) | 257.37 1608.79 | 2 | 34.36% | 0 |
| 103 | 2024-07-31 | 2024-08-06 | 1255450.63 | 1291672.00 | 35970.37(2.87%) | 251.04 1551.57 | 2 | 29.17% | 0 |
| 104 | 2024-07-24 | 2024-07-30 | 1304748.88 | 1255701.63 | -49307.91(-3.78%) | 260.72 1507.24 | 2 | 25.57% | 0 |
| 105 | 2024-07-17 | 2024-07-23 | 1261587.00 | 1305009.63 | 43170.53(3.43%) | 252.08 1566.44 | 2 | 30.50% | 0 |
| 106 | 2024-07-10 | 2024-07-16 | 1253481.38 | 1261839.00 | 8107.29(0.65%) | 250.40 1514.28 | 2 | 26.18% | 0 |
| 107 | 2024-07-03 | 2024-07-09 | 1278894.00 | 1253731.75 | -25417.48(-1.99%) | 255.13 1502.39 | 2 | 25.37% | 0 |
| 108 | 2024-06-26 | 2024-07-02 | 1256801.75 | 1279149.25 | 22096.91(1.76%) | 250.63 1532.44 | 2 | 27.91% | 0 |
| 109 | 2024-06-19 | 2024-06-25 | 1303173.13 | 1257052.38 | -46381.26(-3.56%) | 260.40 1508.87 | 2 | 25.71% | 0 |
| 110 | 2024-06-12 | 2024-06-18 | 1325209.00 | 1303433.63 | -22040.06(-1.67%) | 264.74 1564.19 | 2 | 30.34% | 0 |
| 111 | 2024-06-04 | 2024-06-11 | 1325049.63 | 1325473.75 | 159.42(0.01%) | 264.74 1590.84 | 2 | 32.55% | 0 |
| 112 | 2024-05-28 | 2024-06-03 | 1367774.75 | 1325314.38 | -42733.54(-3.13%) | 273.29 1590.68 | 2 | 32.53% | 0 |
| 113 | 2024-05-21 | 2024-05-27 | 1401259.50 | 1368048.00 | -33491.28(-2.39%) | 279.74 1640.56 | 2 | 36.80% | 0 |
| 114 | 2024-05-14 | 2024-05-20 | 1427370.13 | 1401539.25 | -26115.80(-1.83%) | 284.99 1680.97 | 2 | 40.15% | 0 |
| 115 | 2024-05-07 | 2024-05-13 | 1411906.25 | 1427655.13 | 15466.95(1.10%) | 281.95 1712.65 | 2 | 42.77% | 0 |
| 116 | 2024-04-25 | 2024-05-06 | 1394106.25 | 1412188.25 | 17803.44(1.28%) | 278.54 1695.00 | 2 | 41.22% | 0 |
| 117 | 2024-04-18 | 2024-04-24 | 1352058.75 | 1394384.75 | 42055.99(3.12%) | 269.89 1672.14 | 2 | 39.44% | 0 |
| 118 | 2024-04-11 | 2024-04-17 | 1305299.75 | 1352328.75 | 46768.25(3.59%) | 260.66 1622.36 | 2 | 35.23% | 0 |
| 119 | 2024-04-02 | 2024-04-10 | 1287308.00 | 1305560.50 | 17995.61(1.40%) | 256.83 1564.78 | 2 | 30.56% | 0 |
| 120 | 2024-03-26 | 2024-04-01 | 1290464.88 | 1287564.88 | -3157.80(-0.24%) | 257.92 1545.87 | 2 | 28.76% | 0 |
| 121 | 2024-03-19 | 2024-03-25 | 1349600.00 | 1290722.75 | -59146.62(-4.39%) | 269.35 1547.29 | 2 | 29.07% | 0 |
| 122 | 2024-03-12 | 2024-03-18 | 1353074.63 | 1349869.38 | -3475.83(-0.26%) | 270.52 1621.21 | 2 | 34.99% | 0 |
| 123 | 2024-03-05 | 2024-03-11 | 1367148.25 | 1353345.13 | -14076.50(-1.03%) | 273.29 1625.13 | 2 | 35.33% | 0 |
| 124 | 2024-02-27 | 2024-03-04 | 1339885.25 | 1367421.63 | 27269.03(2.04%) | 267.43 1639.59 | 2 | 36.74% | 0 |
| 125 | 2024-02-20 | 2024-02-26 | 1289709.13 | 1340152.63 | 50186.17(3.90%) | 257.34 1606.50 | 2 | 34.02% | 0 |
| 126 | 2024-02-05 | 2024-02-19 | 1144119.25 | 1289966.50 | 145618.39(12.73%) | 228.76 1549.42 | 2 | 29.00% | 0 |
| 127 | 2024-01-29 | 2024-02-02 | 1217173.75 | 1144348.13 | -73068.38(-6.02%) | 242.87 1371.49 | 2 | 14.43% | 0 |
| 128 | 2024-01-22 | 2024-01-26 | 1266385.75 | 1217416.50 | -49221.70(-3.90%) | 252.33 1456.99 | 2 | 21.74% | 0 |
| 129 | 2024-01-15 | 2024-01-19 | 1267232.00 | 1266638.13 | -846.93(-0.07%) | 253.13 1519.89 | 2 | 26.66% | 0 |
| 130 | 2024-01-08 | 2024-01-12 | 1301504.00 | 1267485.13 | -34278.44(-2.64%) | 259.49 1517.92 | 2 | 26.75% | 0 |
| 131 | 2023-12-29 | 2024-01-05 | 1276148.63 | 1301763.50 | 25359.87(1.99%) | 254.94 1562.23 | 2 | 30.18% | 0 |
| 132 | 2023-12-22 | 2023-12-28 | 1292827.13 | 1276403.63 | -16681.50(-1.29%) | 257.91 1529.59 | 2 | 27.64% | 0 |
| 133 | 2023-12-15 | 2023-12-21 | 1314403.75 | 1293085.13 | -21580.99(-1.64%) | 262.39 1550.61 | 2 | 29.31% | 0 |
| 134 | 2023-12-08 | 2023-12-14 | 1282816.25 | 1314666.13 | 31593.81(2.47%) | 256.12 1576.84 | 2 | 31.47% | 0 |
| 135 | 2023-12-01 | 2023-12-07 | 1302431.88 | 1283072.38 | -19619.81(-1.51%) | 260.32 1540.53 | 2 | 28.31% | 0 |
| 136 | 2023-11-24 | 2023-11-30 | 1309406.00 | 1302692.13 | -6975.78(-0.53%) | 261.73 1564.21 | 2 | 30.27% | 0 |
| 137 | 2023-11-17 | 2023-11-23 | 1281954.38 | 1309667.88 | 27457.47(2.14%) | 256.06 1571.48 | 2 | 30.97% | 0 |
| 138 | 2023-11-10 | 2023-11-16 | 1283461.88 | 1282210.38 | -1507.68(-0.12%) | 256.33 1538.33 | 2 | 28.22% | 0 |
| 139 | 2023-11-03 | 2023-11-09 | 1247765.50 | 1283718.13 | 35703.22(2.86%) | 249.34 1541.06 | 2 | 28.37% | 0 |
| 140 | 2023-10-27 | 2023-11-02 | 1213904.25 | 1248014.88 | 33868.03(2.79%) | 242.66 1498.71 | 2 | 24.80% | 0 |
| 141 | 2023-10-20 | 2023-10-26 | 1234372.63 | 1214146.88 | -20472.11(-1.66%) | 246.33 1455.45 | 2 | 21.41% | 0 |
| 142 | 2023-10-13 | 2023-10-19 | 1288044.63 | 1234619.00 | -53682.66(-4.18%) | 257.00 1479.65 | 2 | 23.46% | 0 |
| 143 | 2023-09-28 | 2023-10-12 | 1293879.38 | 1288301.63 | -5835.90(-0.45%) | 258.10 1543.77 | 2 | 28.83% | 0 |
| 144 | 2023-09-21 | 2023-09-27 | 1308262.75 | 1294137.50 | -14386.45(-1.10%) | 261.22 1552.24 | 2 | 29.41% | 0 |
| 145 | 2023-09-14 | 2023-09-20 | 1290177.88 | 1308523.88 | 18088.49(1.40%) | 257.52 1569.03 | 2 | 30.85% | 0 |
| 146 | 2023-09-07 | 2023-09-13 | 1290173.38 | 1290435.38 | 4.24(0.00%) | 257.79 1548.89 | 2 | 29.04% | 0 |
| 147 | 2023-08-31 | 2023-09-06 | 1294130.63 | 1290431.13 | -3958.09(-0.31%) | 258.66 1549.39 | 2 | 29.04% | 0 |
| 148 | 2023-08-24 | 2023-08-30 | 1305511.25 | 1294389.25 | -11382.45(-0.87%) | 260.42 1551.05 | 2 | 29.44% | 0 |
| 149 | 2023-08-17 | 2023-08-23 | 1353204.38 | 1305771.75 | -47702.58(-3.53%) | 269.96 1564.69 | 2 | 30.58% | 0 |
| 150 | 2023-08-10 | 2023-08-16 | 1362481.25 | 1353474.38 | -9278.47(-0.68%) | 271.67 1621.15 | 2 | 35.35% | 0 |
| 151 | 2023-08-03 | 2023-08-09 | 1253371.00 | 1362752.88 | 109131.63(8.72%) | 250.18 1634.28 | 2 | 36.28% | 0 |
| 152 | 2023-07-27 | 2023-08-02 | 1270726.75 | 1253621.25 | -17359.37(-1.37%) | 253.85 1504.39 | 2 | 25.36% | 0 |
| 153 | 2023-07-20 | 2023-07-26 | 1299520.75 | 1270980.63 | -28799.32(-2.22%) | 259.11 1522.26 | 2 | 27.10% | 0 |
| 154 | 2023-07-13 | 2023-07-19 | 1327408.63 | 1299779.88 | -27893.45(-2.11%) | 264.68 1556.80 | 2 | 29.98% | 0 |
| 155 | 2023-07-06 | 2023-07-12 | 1320514.00 | 1327673.38 | 6895.59(0.52%) | 263.70 1592.71 | 2 | 32.77% | 0 |
| 156 | 2023-06-29 | 2023-07-05 | 1298844.38 | 1320777.75 | 21673.70(1.67%) | 259.59 1585.75 | 2 | 32.08% | 0 |
| 157 | 2023-06-20 | 2023-06-28 | 1321813.88 | 1299104.00 | -22973.41(-1.74%) | 263.54 1555.88 | 2 | 29.91% | 0 |
| 158 | 2023-06-13 | 2023-06-19 | 1278365.50 | 1322077.38 | 43457.21(3.41%) | 254.63 1582.13 | 2 | 32.21% | 0 |
| 159 | 2023-06-06 | 2023-06-12 | 1328058.13 | 1278620.13 | -49702.99(-3.75%) | 265.08 1532.99 | 2 | 27.86% | 0 |
| 160 | 2023-05-30 | 2023-06-05 | 1346538.38 | 1328323.13 | -18484.00(-1.38%) | 268.74 1592.50 | 2 | 32.83% | 0 |
| 161 | 2023-05-23 | 2023-05-29 | 1359703.00 | 1346807.13 | -13167.58(-0.97%) | 271.77 1617.08 | 2 | 34.68% | 0 |
| 162 | 2023-05-16 | 2023-05-22 | 1361481.88 | 1359974.75 | -1778.51(-0.13%) | 271.32 1628.09 | 2 | 36.00% | 0 |
| 163 | 2023-05-09 | 2023-05-15 | 1409856.63 | 1361753.25 | -48385.10(-3.44%) | 281.70 1634.43 | 2 | 36.18% | 0 |
| 164 | 2023-04-27 | 2023-05-08 | 1416360.00 | 1410138.25 | -6504.73(-0.46%) | 283.02 1692.68 | 2 | 41.01% | 0 |
| 165 | 2023-04-20 | 2023-04-26 | 1383316.13 | 1416643.00 | 33050.68(2.39%) | 276.32 1699.98 | 2 | 41.66% | 0 |
| 166 | 2023-04-13 | 2023-04-19 | 1383360.25 | 1383592.38 | -44.05(0.00%) | 276.18 1659.36 | 2 | 38.36% | 0 |
| 167 | 2023-04-06 | 2023-04-12 | 1373392.13 | 1383636.38 | 9969.57(0.73%) | 274.59 1661.83 | 2 | 38.36% | 0 |
| 168 | 2023-03-29 | 2023-04-04 | 1409265.13 | 1373666.75 | -35879.98(-2.55%) | 281.54 1648.47 | 2 | 37.37% | 0 |
| 169 | 2023-03-22 | 2023-03-28 | 1414178.25 | 1409546.63 | -4913.92(-0.35%) | 282.36 1690.61 | 2 | 40.95% | 0 |
| 170 | 2023-03-15 | 2023-03-21 | 1403845.00 | 1414460.50 | 10335.17(0.74%) | 280.40 1697.18 | 2 | 41.45% | 0 |
| 171 | 2023-03-08 | 2023-03-14 | 1365790.88 | 1404125.38 | 38061.68(2.79%) | 272.86 1685.16 | 2 | 40.41% | 0 |
| 172 | 2023-03-01 | 2023-03-07 | 1405192.38 | 1366063.63 | -39409.01(-2.81%) | 280.28 1636.68 | 2 | 36.61% | 0 |
| 173 | 2023-02-22 | 2023-02-28 | 1427295.00 | 1405472.63 | -22106.72(-1.55%) | 284.41 1682.32 | 2 | 40.55% | 0 |
| 174 | 2023-02-15 | 2023-02-21 | 1374650.00 | 1427579.38 | 52654.63(3.83%) | 274.81 1714.41 | 2 | 42.76% | 0 |
| 175 | 2023-02-08 | 2023-02-14 | 1357766.25 | 1374924.75 | 16887.77(1.25%) | 270.80 1647.38 | 2 | 37.49% | 0 |
| 176 | 2023-02-01 | 2023-02-07 | 1371699.13 | 1358037.00 | -13936.29(-1.02%) | 274.10 1630.15 | 2 | 35.80% | 0 |
| 177 | 2023-01-18 | 2023-01-31 | 1375101.13 | 1371973.25 | -3402.59(-0.25%) | 274.85 1647.35 | 2 | 37.20% | 0 |
| 178 | 2023-01-11 | 2023-01-17 | 1315585.50 | 1375375.88 | 59527.72(4.53%) | 262.59 1649.25 | 2 | 37.54% | 0 |
| 179 | 2023-01-04 | 2023-01-10 | 1317096.75 | 1315848.13 | -1511.93(-0.11%) | 263.23 1579.75 | 2 | 31.58% | 0 |
| 180 | 2022-12-27 | 2023-01-03 | 1258228.38 | 1317360.00 | 58880.96(4.70%) | 250.60 1576.45 | 2 | 31.74% | 0 |
| 181 | 2022-12-20 | 2022-12-26 | 1279660.38 | 1258479.00 | -21436.89(-1.68%) | 255.49 1509.35 | 2 | 25.85% | 0 |
| 182 | 2022-12-13 | 2022-12-19 | 1311010.75 | 1279915.88 | -31356.88(-2.39%) | 262.03 1536.74 | 2 | 27.99% | 0 |
| 183 | 2022-12-06 | 2022-12-12 | 1266393.13 | 1311272.75 | 44626.89(3.53%) | 252.77 1572.36 | 2 | 31.13% | 0 |
| 184 | 2022-11-29 | 2022-12-05 | 1153201.63 | 1266645.88 | 113213.84(9.82%) | 230.51 1521.04 | 2 | 26.66% | 0 |
| 185 | 2022-11-22 | 2022-11-28 | 1232041.13 | 1153432.13 | -78854.75(-6.42%) | 245.71 1381.56 | 2 | 15.34% | 0 |
| 186 | 2022-11-15 | 2022-11-21 | 1233768.25 | 1232286.88 | -1727.32(-0.14%) | 245.90 1475.40 | 2 | 23.23% | 0 |
| 187 | 2022-11-08 | 2022-11-14 | 1225144.25 | 1234014.13 | 8625.13(0.70%) | 244.71 1480.66 | 2 | 23.40% | 0 |
| 188 | 2022-11-01 | 2022-11-07 | 1217397.00 | 1225389.00 | 7748.84(0.64%) | 243.17 1470.36 | 2 | 22.54% | 0 |
| 189 | 2022-10-25 | 2022-10-31 | 1170075.63 | 1217640.13 | 47330.76(4.05%) | 233.74 1461.28 | 2 | 21.76% | 0 |
| 190 | 2022-10-18 | 2022-10-24 | 1170857.00 | 1170309.38 | -781.62(-0.07%) | 233.99 1404.99 | 2 | 17.03% | 0 |
| 191 | 2022-10-11 | 2022-10-17 | 1113209.13 | 1171091.00 | 57659.53(5.19%) | 222.25 1404.65 | 2 | 17.11% | 0 |
| 192 | 2022-09-27 | 2022-10-10 | 1056288.13 | 1113431.50 | 56932.29(5.39%) | 211.08 1336.65 | 2 | 11.34% | 0 |
| 193 | 2022-09-20 | 2022-09-26 | 1065572.88 | 1056499.25 | -9286.09(-0.87%) | 212.49 1265.60 | 1 | 5.65% | 0 |
| 194 | 2022-09-13 | 2022-09-19 | 1106930.88 | 1065785.38 | -41366.16(-3.75%) | 220.72 1276.48 | 2 | 6.58% | 0 |
| 195 | 2022-09-05 | 2022-09-09 | 1120242.75 | 1107151.50 | -13314.83(-1.19%) | 223.68 1327.96 | 2 | 10.72% | 0 |
| 196 | 2022-08-29 | 2022-09-02 | 1081451.75 | 1120466.38 | 38798.46(3.59%) | 216.15 1345.36 | 2 | 12.05% | 0 |
| 197 | 2022-08-22 | 2022-08-26 | 1055259.00 | 1081667.88 | 26197.91(2.48%) | 210.91 1298.68 | 2 | 8.17% | 0 |
| 198 | 2022-08-15 | 2022-08-19 | 1058282.50 | 1055469.88 | -3024.07(-0.29%) | 211.53 1267.33 | 2 | 5.55% | 0 |
| 199 | 2022-08-08 | 2022-08-12 | 1083126.00 | 1058494.00 | -24848.24(-2.30%) | 216.24 1269.38 | 2 | 5.85% | 0 |
| 200 | 2022-08-01 | 2022-08-05 | 1099447.75 | 1083342.25 | -16324.94(-1.49%) | 219.47 1299.07 | 2 | 8.33% | 0 |
| 201 | 2022-07-25 | 2022-07-29 | 1064082.13 | 1099667.25 | 35372.76(3.33%) | 212.43 1318.84 | 2 | 9.97% | 0 |
| 202 | 2022-07-18 | 2022-07-22 | 1052778.13 | 1064294.50 | 11306.18(1.08%) | 210.27 1276.95 | 2 | 6.43% | 0 |
| 203 | 2022-07-11 | 2022-07-15 | 1058282.38 | 1052988.38 | -5505.12(-0.52%) | 211.24 1262.59 | 2 | 5.30% | 0 |
| 204 | 2022-07-04 | 2022-07-08 | 1075883.75 | 1058493.50 | -17605.15(-1.64%) | 214.86 1269.81 | 2 | 5.85% | 0 |
| 205 | 2022-06-27 | 2022-07-01 | 1093615.38 | 1076098.63 | -17735.46(-1.62%) | 218.66 1292.52 | 2 | 7.61% | 0 |
| 206 | 2022-06-20 | 2022-06-24 | 1014370.25 | 1093834.00 | 79261.28(7.83%) | 202.53 1312.09 | 2 | 9.38% | 0 |
| 207 | 2022-06-13 | 2022-06-17 | 997910.31 | 1014572.75 | 16463.11(1.65%) | 199.35 1217.54 | 2 | 1.46% | 0 |
| 208 | 2022-06-06 | 2022-06-10 | 999800.06 | 998109.63 | -1890.37(-0.19%) | 199.91 1198.86 | 2 | -0.19% | 0 |