| 消费轮动4号(主投食品加工) | 策略简介:食品作为具备刚性需求的必需型消费品,相比较于其他行业更具稳定性,该行业对疫情和其他周期性因素敏感度也较低,加上长期通胀与大消费推动,长期稳定的螺旋式牛市可期。从2020年一季度国内外疫情蔓延的情况下,该行业影响最小,反而因相对高确定性的业绩备受市场追捧。同时该行业还存在进口替代、消费升级等子概念的推动,利好循环不断。本策略主投以农副产品为原料的食品加工概念,利用资金循环与利好循环,多因子选股轮动。 |
| 最新计划: | 该策略即将完成生命周期,已停止接受新订阅或续费,处于仅计算更新阶段。 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2021-07-27 | 2021-07-30 开盘 | 1795523.38 | 1710590.38 | -85292.15(-4.75%) | 359.09 2055.07 | 2 | 71.06% | 0 |
| 2 | 2021-07-21 | 2021-07-26 | 1832030.38 | 1795882.50 | -36513.53(-2.00%) | 365.76 2153.76 | 4 | 79.59% | 0 |
| 3 | 2021-07-15 | 2021-07-20 | 1940982.13 | 1832396.13 | -108973.77(-5.62%) | 387.77 2198.97 | 4 | 83.24% | 0 |
| 4 | 2021-07-09 | 2021-07-14 | 1917815.75 | 1941369.88 | 23170.62(1.21%) | 383.48 2331.96 | 1 | 94.14% | 0 |
| 5 | 2021-07-05 | 2021-07-08 | 1984503.50 | 1918199.25 | -66700.98(-3.36%) | 396.68 2303.27 | 4 | 91.82% | 0 |
| 6 | 2021-06-29 | 2021-07-02 | 2048467.88 | 1984900.13 | -63976.89(-3.13%) | 409.04 2380.84 | 4 | 98.49% | 0 |
| 7 | 2021-06-23 | 2021-06-28 | 2040395.13 | 2048877.00 | 8075.35(0.40%) | 406.51 2452.19 | 4 | 104.89% | 0 |
| 8 | 2021-06-04 | 2021-06-09 | 2095238.38 | 2040801.63 | -54855.20(-2.62%) | 418.37 2447.83 | 4 | 104.08% | 0 |
| 9 | 2021-05-31 | 2021-06-03 | 2080628.75 | 2095656.88 | 14612.41(0.70%) | 415.51 2514.09 | 4 | 109.57% | 0 |
| 10 | 2021-05-25 | 2021-05-28 | 2095852.50 | 2081044.38 | -15227.19(-0.73%) | 419.02 2499.36 | 2 | 108.10% | 0 |
| 11 | 2021-05-19 | 2021-05-24 | 2143899.75 | 2096271.63 | -48056.72(-2.24%) | 428.55 2517.14 | 4 | 109.63% | 0 |
| 12 | 2021-05-13 | 2021-05-18 | 2143728.00 | 2144328.25 | 171.97(0.01%) | 428.18 2572.88 | 4 | 114.43% | 0 |
| 13 | 2021-05-07 | 2021-05-12 | 2143899.50 | 2144156.25 | -172.05(-0.01%) | 428.66 2575.39 | 2 | 114.42% | 0 |
| 14 | 2021-04-12 | 2021-04-15 | 2097484.75 | 2144328.25 | 46424.55(2.22%) | 419.02 2573.44 | 3 | 114.43% | 0 |
| 15 | 2021-04-06 | 2021-04-09 | 2122630.50 | 2097903.75 | -25151.03(-1.19%) | 424.23 2518.73 | 4 | 109.79% | 0 |
| 16 | 2021-03-30 | 2021-04-02 | 2198819.25 | 2123054.75 | -76203.92(-3.47%) | 439.40 2548.51 | 4 | 112.31% | 0 |
| 17 | 2021-03-24 | 2021-03-29 | 2221701.00 | 2199258.75 | -22886.20(-1.03%) | 444.00 2640.23 | 4 | 119.93% | 0 |
| 18 | 2021-03-18 | 2021-03-23 | 2257535.50 | 2222145.00 | -35841.44(-1.59%) | 450.96 2666.47 | 4 | 122.21% | 0 |
| 19 | 2021-03-12 | 2021-03-17 | 2291555.75 | 2257986.50 | -34027.22(-1.49%) | 457.90 2710.35 | 2 | 125.80% | 0 |
| 20 | 2021-03-08 | 2021-03-11 | 2434198.75 | 2292013.75 | -142671.82(-5.86%) | 486.58 2752.19 | 4 | 129.20% | 0 |
| 21 | 2021-03-02 | 2021-03-05 | 2476670.00 | 2434685.50 | -42479.19(-1.72%) | 494.87 2922.36 | 4 | 143.47% | 0 |
| 22 | 2021-02-24 | 2021-03-01 | 2507696.25 | 2477164.75 | -31032.62(-1.24%) | 501.10 2973.54 | 4 | 147.72% | 0 |
| 23 | 2021-02-18 | 2021-02-23 | 2280087.25 | 2508197.25 | 227654.27(9.99%) | 455.62 3011.08 | 4 | 150.82% | 0 |
| 24 | 2021-02-05 | 2021-02-10 | 2321632.75 | 2280543.00 | -41553.34(-1.79%) | 463.59 2735.54 | 4 | 128.05% | 0 |
| 25 | 2021-02-01 | 2021-02-04 | 2258070.50 | 2322096.50 | 63575.53(2.82%) | 450.47 2783.00 | 3 | 132.21% | 0 |
| 26 | 2021-01-26 | 2021-01-29 | 2248121.75 | 2258521.00 | 9951.09(0.44%) | 448.17 2704.73 | 4 | 125.85% | 0 |
| 27 | 2021-01-20 | 2021-01-25 | 2263149.75 | 2248570.00 | -15032.02(-0.66%) | 452.25 2699.25 | 4 | 124.86% | 0 |
| 28 | 2021-01-14 | 2021-01-19 | 2308840.00 | 2263602.00 | -45699.43(-1.98%) | 461.49 2717.91 | 2 | 126.36% | 0 |
| 29 | 2021-01-08 | 2021-01-13 | 2477381.25 | 2309301.25 | -168575.15(-6.81%) | 495.22 2772.95 | 4 | 130.93% | 0 |
| 30 | 2021-01-04 | 2021-01-07 | 2408166.75 | 2477876.25 | 69229.81(2.89%) | 479.73 2965.57 | 4 | 147.79% | 0 |
| 31 | 2020-12-28 | 2020-12-31 | 2407892.00 | 2408646.50 | 272.95(0.01%) | 481.54 2893.59 | 1 | 140.86% | 0 |
| 32 | 2020-12-22 | 2020-12-25 | 2495235.00 | 2408373.50 | -87359.66(-3.51%) | 498.35 2889.35 | 4 | 140.84% | 0 |
| 33 | 2020-12-16 | 2020-12-21 | 2560287.75 | 2495733.50 | -65065.85(-2.54%) | 511.52 2995.26 | 4 | 149.57% | 0 |
| 34 | 2020-12-10 | 2020-12-15 | 2554815.00 | 2560799.25 | 5473.83(0.21%) | 510.64 3074.73 | 4 | 156.08% | 0 |
| 35 | 2020-12-04 | 2020-12-09 | 2535447.25 | 2555325.50 | 19371.23(0.76%) | 506.88 3068.82 | 4 | 155.53% | 0 |
| 36 | 2020-11-30 | 2020-12-03 | 2477244.50 | 2535954.25 | 58214.82(2.35%) | 495.01 3044.16 | 4 | 153.60% | 0 |
| 37 | 2020-11-24 | 2020-11-27 | 2548798.00 | 2477739.50 | -71567.72(-2.81%) | 509.35 2974.38 | 4 | 147.77% | 0 |
| 38 | 2020-11-18 | 2020-11-23 | 2494473.75 | 2549307.25 | 54334.93(2.18%) | 498.55 3060.78 | 4 | 154.93% | 0 |
| 39 | 2020-11-12 | 2020-11-17 | 2500613.75 | 2494972.25 | -6141.27(-0.25%) | 499.76 2995.36 | 4 | 149.50% | 0 |
| 40 | 2020-11-06 | 2020-11-11 | 2520218.25 | 2501113.50 | -19608.50(-0.78%) | 503.68 3002.77 | 4 | 150.11% | 0 |
| 41 | 2020-11-02 | 2020-11-05 | 2531843.00 | 2520722.00 | -11627.07(-0.46%) | 505.96 3026.02 | 3 | 152.07% | 0 |
| 42 | 2020-10-27 | 2020-10-30 | 2553641.50 | 2532349.00 | -21802.92(-0.85%) | 510.54 3041.31 | 2 | 153.23% | 0 |
| 43 | 2020-10-21 | 2020-10-26 | 2635997.50 | 2554152.00 | -82372.47(-3.13%) | 526.84 3066.53 | 4 | 155.42% | 0 |
| 44 | 2020-10-15 | 2020-10-20 | 2731948.00 | 2636524.50 | -95969.21(-3.52%) | 545.84 3164.35 | 4 | 163.65% | 0 |
| 45 | 2020-10-09 | 2020-10-14 | 2599332.50 | 2732493.75 | 132641.68(5.11%) | 519.51 3280.77 | 4 | 173.25% | 0 |
| 46 | 2020-09-25 | 2020-09-30 | 2572317.25 | 2599852.00 | 27020.79(1.05%) | 513.77 3119.43 | 4 | 159.99% | 0 |
| 47 | 2020-09-21 | 2020-09-24 | 2516316.25 | 2572831.00 | 56012.53(2.23%) | 502.18 3084.57 | 4 | 157.28% | 0 |
| 48 | 2020-09-15 | 2020-09-18 | 2534567.00 | 2516818.50 | -18254.94(-0.72%) | 506.45 3021.06 | 4 | 151.68% | 0 |
| 49 | 2020-09-03 | 2020-09-08 | 2833914.75 | 2535073.50 | -299405.40(-10.61%) | 564.19 3030.18 | 4 | 153.51% | 0 |
| 50 | 2020-08-28 | 2020-09-02 | 2772711.00 | 2834479.00 | 61214.37(2.21%) | 553.77 3400.81 | 3 | 183.45% | 0 |
| 51 | 2020-08-24 | 2020-08-27 | 2869895.25 | 2773264.75 | -97203.90(-3.39%) | 573.12 3326.76 | 4 | 177.33% | 0 |
| 52 | 2020-08-18 | 2020-08-21 | 2924341.00 | 2870468.50 | -54456.84(-1.86%) | 584.18 3444.59 | 4 | 187.05% | 0 |
| 53 | 2020-08-12 | 2020-08-17 | 2831091.50 | 2924925.25 | 93268.11(3.30%) | 565.43 3509.41 | 4 | 192.49% | 0 |
| 54 | 2020-08-06 | 2020-08-11 | 2922458.00 | 2831657.00 | -91384.85(-3.13%) | 583.95 3398.84 | 4 | 183.17% | 0 |
| 55 | 2020-07-31 | 2020-08-05 | 2870949.75 | 2923041.75 | 51518.22(1.80%) | 573.73 3509.07 | 4 | 192.30% | 0 |
| 56 | 2020-07-27 | 2020-07-30 | 2769255.25 | 2871523.50 | 101714.90(3.68%) | 553.52 3447.98 | 4 | 187.15% | 0 |
| 57 | 2020-07-21 | 2020-07-24 | 2860034.25 | 2769808.75 | -90797.12(-3.18%) | 571.49 3324.67 | 4 | 176.98% | 0 |
| 58 | 2020-07-15 | 2020-07-20 | 3090836.00 | 2860605.75 | -230848.41(-7.47%) | 618.02 3435.95 | 4 | 186.06% | 0 |
| 59 | 2020-07-09 | 2020-07-14 | 2658892.75 | 3091454.00 | 432029.69(16.27%) | 531.21 3710.80 | 4 | 209.15% | 0 |
| 60 | 2020-07-03 | 2020-07-08 | 2511561.00 | 2659424.00 | 147361.39(5.88%) | 501.63 3191.04 | 4 | 165.94% | 0 |
| 61 | 2020-06-29 | 2020-07-02 | 2251946.75 | 2512062.75 | 259665.80(11.54%) | 450.22 3017.06 | 1 | 151.21% | 0 |
| 62 | 2020-06-19 | 2020-06-24 | 2237592.75 | 2252397.00 | 14357.21(0.64%) | 447.14 2703.88 | 4 | 125.24% | 0 |
| 63 | 2020-06-15 | 2020-06-18 | 2130696.75 | 2238039.75 | 106917.05(5.02%) | 425.85 2687.13 | 3 | 123.80% | 0 |
| 64 | 2020-06-09 | 2020-06-12 | 2218388.75 | 2131122.75 | -87709.65(-3.96%) | 443.48 2559.20 | 4 | 113.11% | 0 |
| 65 | 2020-06-03 | 2020-06-08 | 2293830.00 | 2218832.25 | -75456.53(-3.29%) | 458.63 2664.95 | 3 | 121.88% | 0 |
| 66 | 2020-05-28 | 2020-06-02 | 2196856.75 | 2294288.75 | 96992.72(4.42%) | 439.15 2755.14 | 4 | 129.43% | 0 |
| 67 | 2020-05-18 | 2020-05-21 | 2088098.13 | 2197296.00 | 108781.02(5.22%) | 416.67 2634.25 | 4 | 119.73% | 0 |
| 68 | 2020-05-12 | 2020-05-15 | 2133392.50 | 2088514.88 | -45303.69(-2.13%) | 426.09 2505.67 | 4 | 108.85% | 0 |
| 69 | 2020-05-06 | 2020-05-11 | 1783719.63 | 2133818.50 | 349742.21(19.61%) | 356.65 2563.12 | 1 | 113.38% | 0 |
| 70 | 2020-04-27 | 2020-04-30 | 1840286.75 | 1784076.38 | -56577.20(-3.08%) | 366.87 2136.35 | 4 | 78.41% | 0 |
| 71 | 2020-04-21 | 2020-04-24 | 1687218.88 | 1840653.63 | 153097.88(9.09%) | 336.85 2207.88 | 4 | 84.07% | 0 |
| 72 | 2020-04-15 | 2020-04-20 | 1708848.63 | 1687555.75 | -21634.31(-1.27%) | 341.35 2024.97 | 4 | 68.76% | 0 |
| 73 | 2020-04-09 | 2020-04-14 | 1737312.38 | 1709189.88 | -28468.59(-1.65%) | 346.12 2045.42 | 4 | 70.92% | 0 |
| 74 | 2020-04-02 | 2020-04-08 | 1673743.75 | 1737658.50 | 63580.61(3.81%) | 334.17 2084.20 | 4 | 73.77% | 0 |
| 75 | 2020-03-27 | 2020-04-01 | 1562149.88 | 1674077.88 | 111615.76(7.15%) | 312.22 2010.05 | 4 | 67.41% | 0 |
| 76 | 2020-03-23 | 2020-03-26 | 1520989.13 | 1562462.13 | 41169.06(2.71%) | 303.92 1875.53 | 4 | 56.25% | 0 |
| 77 | 2020-03-11 | 2020-03-16 | 1490702.63 | 1521293.00 | 30292.69(2.03%) | 297.77 1825.52 | 4 | 52.13% | 0 |
| 78 | 2020-03-05 | 2020-03-10 | 1468348.25 | 1491000.38 | 22358.76(1.52%) | 293.31 1789.20 | 4 | 49.10% | 0 |
| 79 | 2020-02-28 | 2020-03-04 | 1430552.50 | 1468641.63 | 37803.37(2.65%) | 285.77 1762.47 | 4 | 46.86% | 0 |
| 80 | 2020-02-24 | 2020-02-27 | 1440069.50 | 1430838.25 | -9519.05(-0.66%) | 287.75 1717.50 | 4 | 43.08% | 0 |
| 81 | 2020-02-18 | 2020-02-21 | 1389069.25 | 1440357.25 | 51010.42(3.68%) | 277.57 1729.04 | 4 | 44.04% | 0 |
| 82 | 2020-02-12 | 2020-02-17 | 1380170.50 | 1389346.88 | 8900.67(0.65%) | 275.83 1667.98 | 4 | 38.93% | 0 |
| 83 | 2020-02-06 | 2020-02-11 | 1307665.75 | 1380446.25 | 72519.63(5.56%) | 260.86 1654.49 | 2 | 38.04% | 0 |
| 84 | 2020-01-23 | 2020-02-05 | 1445227.63 | 1307926.63 | -137589.88(-9.52%) | 288.96 1570.91 | 4 | 30.79% | 0 |
| 85 | 2020-01-17 | 2020-01-22 | 1484696.38 | 1445516.50 | -39476.56(-2.66%) | 296.69 1735.19 | 4 | 44.55% | 0 |
| 86 | 2020-01-13 | 2020-01-16 | 1504637.88 | 1484993.00 | -19945.61(-1.33%) | 300.72 1782.86 | 4 | 48.50% | 0 |
| 87 | 2020-01-07 | 2020-01-10 | 1507936.63 | 1504938.50 | -3299.73(-0.22%) | 301.45 1807.30 | 4 | 50.49% | 0 |
| 88 | 2019-12-31 | 2020-01-06 | 1530569.75 | 1508238.13 | -22637.30(-1.48%) | 305.65 1809.24 | 4 | 50.82% | 0 |
| 89 | 2019-12-25 | 2019-12-30 | 1550031.88 | 1530875.38 | -19465.86(-1.26%) | 309.31 1835.10 | 4 | 53.09% | 0 |
| 90 | 2019-12-19 | 2019-12-24 | 1589318.25 | 1550341.25 | -39294.86(-2.47%) | 317.78 1862.17 | 4 | 55.03% | 0 |
| 91 | 2019-12-13 | 2019-12-18 | 1555198.00 | 1589636.13 | 34127.31(2.20%) | 310.73 1907.97 | 3 | 58.96% | 0 |
| 92 | 2019-12-09 | 2019-12-12 | 1553733.00 | 1555508.75 | 1465.24(0.09%) | 310.49 1867.29 | 4 | 55.55% | 0 |
| 93 | 2019-12-03 | 2019-12-06 | 1560930.00 | 1554043.50 | -7198.03(-0.46%) | 311.60 1863.60 | 4 | 55.40% | 0 |
| 94 | 2019-11-27 | 2019-12-02 | 1566948.00 | 1561241.63 | -6019.60(-0.38%) | 313.32 1875.30 | 4 | 56.12% | 0 |
| 95 | 2019-11-21 | 2019-11-26 | 1601255.50 | 1567261.25 | -34314.10(-2.15%) | 319.83 1880.44 | 4 | 56.73% | 0 |
| 96 | 2019-11-15 | 2019-11-20 | 1638650.13 | 1601575.38 | -37402.40(-2.28%) | 327.66 1923.75 | 2 | 60.16% | 0 |
| 97 | 2019-11-11 | 2019-11-14 | 1663065.63 | 1638977.75 | -24419.86(-1.47%) | 331.92 1964.97 | 4 | 63.90% | 0 |
| 98 | 2019-11-05 | 2019-11-08 | 1698555.50 | 1663397.63 | -35497.05(-2.09%) | 339.20 1995.43 | 4 | 66.34% | 0 |
| 99 | 2019-10-30 | 2019-11-04 | 1715253.75 | 1698894.75 | -16701.45(-0.97%) | 342.64 2038.65 | 4 | 69.89% | 0 |
| 100 | 2019-10-24 | 2019-10-29 | 1564531.50 | 1715596.25 | 150752.49(9.66%) | 312.23 2057.12 | 4 | 71.56% | 0 |
| 101 | 2019-10-18 | 2019-10-23 | 1511689.75 | 1564843.75 | 52851.90(3.50%) | 301.96 1877.81 | 4 | 56.48% | 0 |
| 102 | 2019-10-14 | 2019-10-17 | 1527291.63 | 1511991.75 | -15604.98(-1.02%) | 305.17 1814.86 | 4 | 51.20% | 0 |
| 103 | 2019-10-08 | 2019-10-11 | 1500275.88 | 1527596.75 | 27021.08(1.80%) | 299.77 1833.63 | 4 | 52.76% | 0 |
| 104 | 2019-09-25 | 2019-09-30 | 1543921.13 | 1500575.63 | -43654.16(-2.83%) | 308.58 1801.62 | 1 | 50.06% | 0 |
| 105 | 2019-09-19 | 2019-09-24 | 1588783.88 | 1544229.75 | -44871.61(-2.83%) | 317.55 1854.08 | 4 | 54.42% | 0 |
| 106 | 2019-09-12 | 2019-09-18 | 1624856.38 | 1589101.38 | -36079.68(-2.22%) | 324.61 1907.07 | 4 | 58.91% | 0 |
| 107 | 2019-09-06 | 2019-09-11 | 1605024.38 | 1625181.13 | 19835.97(1.24%) | 320.81 1951.41 | 4 | 62.52% | 0 |
| 108 | 2019-09-02 | 2019-09-05 | 1532491.50 | 1605345.25 | 72547.55(4.74%) | 306.25 1927.26 | 2 | 60.53% | 0 |
| 109 | 2019-08-27 | 2019-08-30 | 1488602.25 | 1532797.75 | 43898.07(2.95%) | 297.53 1840.41 | 4 | 53.28% | 0 |
| 110 | 2019-08-21 | 2019-08-26 | 1558126.88 | 1488899.75 | -69538.36(-4.47%) | 311.33 1787.05 | 4 | 48.89% | 0 |
| 111 | 2019-08-15 | 2019-08-20 | 1494689.25 | 1558438.13 | 63450.15(4.25%) | 298.74 1871.16 | 4 | 55.84% | 0 |
| 112 | 2019-08-09 | 2019-08-14 | 1427242.88 | 1494988.00 | 67459.92(4.73%) | 285.23 1794.82 | 1 | 49.50% | 0 |
| 113 | 2019-07-30 | 2019-08-02 | 1421958.13 | 1427528.13 | 5285.85(0.37%) | 284.20 1713.95 | 2 | 42.75% | 0 |
| 114 | 2019-07-24 | 2019-07-29 | 1380218.75 | 1422242.25 | 41747.52(3.03%) | 275.98 1708.37 | 1 | 42.22% | 0 |
| 115 | 2019-07-18 | 2019-07-23 | 1374542.50 | 1380494.75 | 5677.73(0.41%) | 274.62 1656.83 | 4 | 38.05% | 0 |
| 116 | 2019-07-12 | 2019-07-17 | 1370777.38 | 1374817.00 | 3765.78(0.27%) | 273.92 1650.33 | 1 | 37.48% | 0 |
| 117 | 2019-07-08 | 2019-07-11 | 1408963.25 | 1371051.25 | -38193.42(-2.71%) | 281.42 1645.00 | 4 | 37.11% | 0 |
| 118 | 2019-07-02 | 2019-07-05 | 1406894.63 | 1409244.75 | 2068.76(0.15%) | 281.29 1692.57 | 4 | 40.92% | 0 |
| 119 | 2019-06-26 | 2019-07-01 | 1400810.25 | 1407176.00 | 6086.10(0.44%) | 279.73 1688.02 | 4 | 40.72% | 0 |
| 120 | 2019-06-20 | 2019-06-25 | 1385973.63 | 1401090.00 | 14839.33(1.07%) | 277.07 1682.58 | 4 | 40.11% | 0 |
| 121 | 2019-06-14 | 2019-06-19 | 1426401.25 | 1386250.63 | -40435.56(-2.84%) | 284.89 1663.18 | 4 | 38.63% | 0 |
| 122 | 2019-06-10 | 2019-06-13 | 1342686.25 | 1426686.13 | 83731.30(6.24%) | 268.54 1714.08 | 1 | 42.67% | 0 |
| 123 | 2019-06-03 | 2019-06-06 | 1448505.25 | 1342954.88 | -105839.89(-7.31%) | 289.44 1611.89 | 3 | 34.30% | 0 |
| 124 | 2019-05-28 | 2019-05-31 | 1340479.63 | 1448794.75 | 108047.30(8.06%) | 267.96 1739.83 | 1 | 44.88% | 0 |
| 125 | 2019-05-22 | 2019-05-27 | 1393897.63 | 1340747.50 | -53428.72(-3.83%) | 278.66 1610.11 | 1 | 34.07% | 0 |
| 126 | 2019-05-16 | 2019-05-21 | 1501675.63 | 1394176.25 | -107799.16(-7.19%) | 299.88 1672.30 | 4 | 39.42% | 0 |
| 127 | 2019-05-10 | 2019-05-15 | 1468313.63 | 1501975.38 | 33368.19(2.27%) | 293.60 1804.14 | 1 | 50.20% | 0 |
| 128 | 2019-04-25 | 2019-04-30 | 1685565.00 | 1468607.13 | -217294.60(-12.91%) | 336.72 1762.08 | 4 | 46.86% | 0 |
| 129 | 2019-04-19 | 2019-04-24 | 1526890.13 | 1685901.75 | 158706.63(10.40%) | 305.09 2023.79 | 4 | 68.59% | 0 |
| 130 | 2019-04-15 | 2019-04-18 | 1469834.75 | 1527195.25 | 57067.05(3.89%) | 293.51 1832.10 | 4 | 52.72% | 0 |
| 131 | 2019-04-09 | 2019-04-12 | 1443376.25 | 1470128.25 | 26463.73(1.84%) | 288.36 1764.40 | 4 | 47.01% | 0 |
| 132 | 2019-04-02 | 2019-04-08 | 1400921.13 | 1443664.63 | 42463.82(3.04%) | 279.69 1731.50 | 4 | 44.37% | 0 |
| 133 | 2019-03-27 | 2019-04-01 | 1344867.00 | 1401200.75 | 56065.10(4.18%) | 268.38 1679.90 | 4 | 40.12% | 0 |
| 134 | 2019-03-21 | 2019-03-26 | 1327397.63 | 1345135.50 | 17473.00(1.32%) | 264.86 1612.40 | 4 | 34.51% | 0 |
| 135 | 2019-03-15 | 2019-03-20 | 1356554.13 | 1327662.50 | -29162.15(-2.15%) | 270.70 1591.44 | 4 | 32.77% | 0 |
| 136 | 2019-03-11 | 2019-03-14 | 1409976.75 | 1356824.75 | -53433.34(-3.80%) | 281.39 1626.53 | 4 | 35.68% | 0 |
| 137 | 2019-03-05 | 2019-03-08 | 1327375.38 | 1410258.13 | 82617.50(6.23%) | 265.29 1693.21 | 4 | 41.03% | 0 |
| 138 | 2019-02-27 | 2019-03-04 | 1327225.88 | 1327640.63 | 149.69(0.01%) | 265.13 1593.18 | 4 | 32.76% | 0 |
| 139 | 2019-02-21 | 2019-02-26 | 1234990.88 | 1327491.00 | 92253.43(7.48%) | 246.72 1593.25 | 4 | 32.75% | 0 |
| 140 | 2019-02-15 | 2019-02-20 | 1134133.63 | 1235237.63 | 100877.36(8.91%) | 226.50 1482.11 | 4 | 23.52% | 0 |
| 141 | 2019-02-11 | 2019-02-14 | 1063106.50 | 1134360.25 | 71041.31(6.69%) | 212.36 1361.32 | 4 | 13.44% | 0 |
| 142 | 2019-01-29 | 2019-02-01 | 1087505.88 | 1063318.88 | -24404.25(-2.25%) | 217.25 1276.01 | 4 | 6.33% | 0 |
| 143 | 2019-01-23 | 2019-01-28 | 1066146.88 | 1087723.13 | 21363.09(2.01%) | 213.07 1305.87 | 4 | 8.77% | 0 |
| 144 | 2019-01-17 | 2019-01-22 | 1071052.75 | 1066360.00 | -4906.77(-0.46%) | 213.98 1279.78 | 4 | 6.64% | 0 |
| 145 | 2019-01-07 | 2019-01-10 | 1025157.31 | 1071266.75 | 45904.64(4.48%) | 204.78 1285.58 | 4 | 7.13% | 0 |
| 146 | 2018-12-28 | 2019-01-04 | 1011224.94 | 1025362.13 | 27686.19(2.78%) | 199.33 1230.89 | 3 | 2.54% | 0 |
| 147 | 2018-12-24 | 2018-12-27 | 1000003.75 | 1019575.13 | 19371.54(1.94%) | 199.85 897.57 | 3 | 1.96% | 0 |
| 148 | 2018-12-18 | 2018-12-21 | 1047665.00 | 1000203.56 | -47670.65(-4.56%) | 209.27 1200.10 | 3 | 0.02% | 0 |
| 149 | 2018-12-12 | 2018-12-17 | 1068505.00 | 1047874.25 | -20844.22(-1.95%) | 213.45 1257.46 | 4 | 4.79% | 0 |
| 150 | 2018-12-06 | 2018-12-11 | 1083088.25 | 1068718.50 | -14586.14(-1.35%) | 216.26 1281.88 | 4 | 6.87% | 0 |
| 151 | 2018-11-30 | 2018-12-05 | 1066552.88 | 1083304.50 | 16538.85(1.55%) | 212.78 1298.35 | 4 | 8.33% | 0 |
| 152 | 2018-11-26 | 2018-11-29 | 1041508.50 | 1066765.63 | 25048.92(2.41%) | 208.18 1280.91 | 4 | 6.68% | 0 |
| 153 | 2018-11-20 | 2018-11-23 | 1040148.50 | 1041716.63 | 1360.41(0.13%) | 207.74 1249.84 | 4 | 4.17% | 0 |
| 154 | 2018-11-14 | 2018-11-19 | 1015363.50 | 1040356.19 | 24789.85(2.44%) | 202.81 1248.35 | 4 | 4.04% | 0 |
| 155 | 2018-11-08 | 2018-11-13 | 1005493.00 | 1015566.25 | 9872.37(0.98%) | 200.87 1218.78 | 4 | 1.56% | 0 |
| 156 | 2018-11-02 | 2018-11-07 | 979623.38 | 1005693.88 | 25874.87(2.65%) | 195.63 1206.50 | 4 | 0.57% | 0 |
| 157 | 2018-10-29 | 2018-11-01 | 962774.94 | 979818.94 | 16851.62(1.75%) | 192.36 1176.03 | 4 | -2.02% | 0 |
| 158 | 2018-10-23 | 2018-10-26 | 948939.44 | 962967.31 | 13838.25(1.46%) | 189.65 1156.09 | 4 | -3.70% | 0 |
| 159 | 2018-10-17 | 2018-10-22 | 922009.44 | 949129.13 | 26935.44(2.92%) | 184.26 1139.49 | 4 | -5.09% | 0 |
| 160 | 2018-10-11 | 2018-10-16 | 1008399.88 | 922193.75 | -86407.76(-8.57%) | 201.61 1107.54 | 1 | -7.78% | 0 |
| 161 | 2018-09-28 | 2018-10-10 | 1057505.63 | 1008601.50 | -49114.81(-4.66%) | 210.81 1207.60 | 4 | 0.86% | 0 |
| 162 | 2018-09-21 | 2018-09-27 | 999800.44 | 1057716.38 | 57716.37(5.78%) | 199.63 1268.79 | 4 | 5.77% | 0 |