| 硬核科技轮动8号(主投集成电路) | 策略简介:集成电路(英语:integrated circuit,或称微电路(microcircuit)、微芯片(microchip)、芯片(chip)在电子学中是一种将元件集中制造在半导体晶圆表面上的小型化方式。最先进的集成电路是微处理器或多核处理器的核心,可以控制一切电路,从数字微波炉、手机到电脑。 集成电路是信息科技的基石。这些年来,集成电路持续向更小的外型尺寸发展,使得每个芯片可以封装更多的电路。这样增加了每单位面积容量,可以降低成本和增加功能-见摩尔定律,集成电路中的晶体管数量,每1.5年增加一倍。我国占据了全球一半以上的半导体消费市场,但由于国内芯片行业生产水平与国际先进水平差距较大,导致我国芯片产业对外严重依赖,其中高端芯片几乎全都要进口。以手机芯片为例,由于国产TD-LTE芯片技术成熟度与国际品牌有较大差距,目前高通几乎垄断了国内LTE手机芯片中的八成订单。 近年来我国陆续出台各类政策大力扶持集成电路行业,巨大的需求+强有力的长期政策扶持给集成电路行业以无限想象空间,再加上2019年来美国对中国的技术制裁,使得发展国产集成电路非常紧迫,未来随时可能出台更强的产业扶持支撑与资金支持政策,使得概念板块不但是一个长期利好的环境,而且是随时爆发利好、个股生机不断的行业板块。 本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 该策略即将完成生命周期,已停止接受新订阅或续费,处于仅计算更新阶段。 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2022-01-12 | - | 2303877.25 | 2281342.25(持仓中) | -22994.22(-1.00%) | 459.20 - | 4 | 128.13% | 0 |
| 2 | 2022-01-06 | 2022-01-11 | 2508961.25 | 2304336.50 | -205125.22(-8.19%) | 500.65 2761.65 | 1 | 130.43% | 0 |
| 3 | 2021-12-30 | 2022-01-05 | 2478002.75 | 2509461.75 | 30964.96(1.25%) | 494.24 3006.79 | 4 | 150.95% | 0 |
| 4 | 2021-12-24 | 2021-12-29 | 2512294.75 | 2478497.00 | -34297.71(-1.37%) | 499.96 2962.75 | 4 | 147.85% | 0 |
| 5 | 2021-12-20 | 2021-12-23 | 2583939.25 | 2512794.75 | -71660.98(-2.77%) | 516.53 3017.42 | 2 | 151.28% | 0 |
| 6 | 2021-12-14 | 2021-12-17 | 2596946.75 | 2584455.75 | -13006.30(-0.50%) | 515.24 3080.17 | 4 | 158.45% | 0 |
| 7 | 2021-12-08 | 2021-12-13 | 2587646.00 | 2597462.00 | 9298.38(0.36%) | 517.44 3120.16 | 1 | 159.75% | 0 |
| 8 | 2021-12-02 | 2021-12-07 | 2711477.75 | 2588163.50 | -123854.86(-4.58%) | 540.89 3101.06 | 4 | 158.82% | 0 |
| 9 | 2021-11-26 | 2021-12-01 | 2760175.75 | 2712018.50 | -48707.24(-1.77%) | 550.01 3246.20 | 4 | 171.20% | 0 |
| 10 | 2021-11-22 | 2021-11-25 | 2709763.00 | 2760725.75 | 50421.32(1.86%) | 541.50 3314.11 | 4 | 176.07% | 0 |
| 11 | 2021-11-16 | 2021-11-19 | 2845632.50 | 2710304.50 | -135895.55(-4.79%) | 567.28 3245.21 | 4 | 171.03% | 0 |
| 12 | 2021-11-10 | 2021-11-15 | 2816947.00 | 2846200.00 | 28691.40(1.02%) | 561.47 3408.04 | 4 | 184.62% | 0 |
| 13 | 2021-11-04 | 2021-11-09 | 2861010.75 | 2817508.50 | -44072.25(-1.55%) | 570.06 3372.22 | 4 | 181.75% | 0 |
| 14 | 2021-10-25 | 2021-10-28 | 2983053.50 | 2861580.75 | -122067.76(-4.10%) | 595.20 3429.52 | 4 | 186.16% | 0 |
| 15 | 2021-10-19 | 2021-10-22 | 3010175.50 | 2983648.50 | -27126.94(-0.90%) | 599.77 3571.10 | 4 | 198.36% | 0 |
| 16 | 2021-10-13 | 2021-10-18 | 2976264.25 | 3010775.25 | 33917.20(1.14%) | 593.86 3608.93 | 4 | 201.08% | 0 |
| 17 | 2021-09-30 | 2021-10-12 | 2852393.50 | 2976858.25 | 123895.08(4.35%) | 569.76 3572.20 | 4 | 197.69% | 0 |
| 18 | 2021-09-24 | 2021-09-29 | 2954713.25 | 2852963.25 | -102338.93(-3.48%) | 589.00 3415.99 | 4 | 185.30% | 0 |
| 19 | 2021-09-16 | 2021-09-23 | 2945472.00 | 2955302.25 | 9244.99(0.32%) | 585.43 3528.61 | 4 | 195.53% | 0 |
| 20 | 2021-09-10 | 2021-09-15 | 2848671.00 | 2946057.25 | 96818.96(3.41%) | 567.28 3524.78 | 4 | 194.61% | 0 |
| 21 | 2021-09-06 | 2021-09-09 | 2776968.75 | 2849238.25 | 71714.85(2.59%) | 554.76 3419.39 | 4 | 184.92% | 0 |
| 22 | 2021-08-31 | 2021-09-03 | 3056141.75 | 2777523.50 | -279224.75(-9.21%) | 606.44 3308.27 | 4 | 177.75% | 0 |
| 23 | 2021-08-25 | 2021-08-30 | 2916177.25 | 3056748.25 | 139989.46(4.81%) | 581.63 3662.87 | 4 | 205.67% | 0 |
| 24 | 2021-08-13 | 2021-08-18 | 3271390.25 | 2916758.75 | -355284.37(-10.89%) | 652.67 3494.66 | 4 | 191.68% | 0 |
| 25 | 2021-08-09 | 2021-08-12 | 3234308.50 | 3272043.00 | 37092.57(1.16%) | 641.93 3901.52 | 4 | 227.20% | 0 |
| 26 | 2021-08-03 | 2021-08-06 | 3292637.00 | 3234950.50 | -58342.97(-1.78%) | 656.64 3875.29 | 4 | 223.50% | 0 |
| 27 | 2021-07-28 | 2021-08-02 | 3215809.50 | 3293293.50 | 76842.84(2.40%) | 640.92 3943.22 | 4 | 229.33% | 0 |
| 28 | 2021-07-22 | 2021-07-27 | 3076961.50 | 3216450.50 | 138875.88(4.53%) | 613.16 3850.98 | 4 | 221.65% | 0 |
| 29 | 2021-07-16 | 2021-07-21 | 2925848.50 | 3077574.75 | 151145.28(5.21%) | 580.75 3670.96 | 4 | 207.76% | 0 |
| 30 | 2021-07-12 | 2021-07-15 | 2988885.00 | 2926429.50 | -63045.66(-2.14%) | 590.19 3470.33 | 4 | 192.64% | 0 |
| 31 | 2021-07-06 | 2021-07-09 | 2903248.00 | 2989475.00 | 85649.00(2.96%) | 578.03 3575.94 | 4 | 198.95% | 0 |
| 32 | 2021-06-30 | 2021-07-05 | 2887460.25 | 2903826.00 | 15792.61(0.55%) | 573.30 3463.61 | 4 | 190.38% | 0 |
| 33 | 2021-06-24 | 2021-06-29 | 2874204.75 | 2888033.50 | 13258.68(0.47%) | 570.23 3442.08 | 4 | 188.80% | 0 |
| 34 | 2021-06-18 | 2021-06-23 | 2894225.00 | 2874775.25 | -20025.23(-0.70%) | 575.41 3433.24 | 4 | 187.48% | 0 |
| 35 | 2021-06-11 | 2021-06-17 | 2870368.25 | 2894800.25 | 23862.91(0.84%) | 569.45 3450.19 | 4 | 189.48% | 0 |
| 36 | 2021-06-07 | 2021-06-10 | 2961157.50 | 2870937.50 | -90810.86(-3.07%) | 591.00 3441.86 | 4 | 187.09% | 0 |
| 37 | 2021-06-01 | 2021-06-04 | 2934545.75 | 2961748.50 | 26619.40(0.91%) | 583.11 3535.54 | 4 | 196.17% | 0 |
| 38 | 2021-05-26 | 2021-05-31 | 2841185.50 | 2935129.00 | 93377.95(3.30%) | 565.73 3511.30 | 4 | 193.51% | 0 |
| 39 | 2021-05-20 | 2021-05-25 | 2849047.00 | 2841751.25 | -7860.51(-0.28%) | 564.61 3382.97 | 4 | 184.18% | 0 |
| 40 | 2021-05-14 | 2021-05-19 | 2783235.75 | 2849611.75 | 65822.07(2.38%) | 554.03 3407.94 | 4 | 184.96% | 0 |
| 41 | 2021-04-29 | 2021-05-07 | 2948998.75 | 2783789.75 | -165791.17(-5.70%) | 582.21 3298.97 | 4 | 178.38% | 0 |
| 42 | 2021-04-23 | 2021-04-28 | 2896591.50 | 2949581.00 | 52412.02(1.82%) | 577.45 3532.52 | 4 | 194.96% | 0 |
| 43 | 2021-04-19 | 2021-04-22 | 2864997.50 | 2897169.00 | 31601.38(1.11%) | 570.26 3464.34 | 4 | 189.72% | 0 |
| 44 | 2021-04-13 | 2021-04-16 | 2906297.25 | 2865567.75 | -41309.20(-1.42%) | 579.85 3434.36 | 4 | 186.56% | 0 |
| 45 | 2021-04-07 | 2021-04-12 | 2944127.75 | 2906877.00 | -37838.95(-1.29%) | 587.93 3487.05 | 4 | 190.69% | 0 |
| 46 | 2021-03-31 | 2021-04-06 | 2663324.75 | 2944716.00 | 280859.21(10.56%) | 531.99 3533.85 | 4 | 194.47% | 0 |
| 47 | 2021-03-25 | 2021-03-30 | 2643588.00 | 2663856.75 | 19744.91(0.75%) | 523.99 3172.09 | 4 | 166.39% | 0 |
| 48 | 2021-03-19 | 2021-03-24 | 2473846.75 | 2644112.00 | 169772.07(6.88%) | 493.36 3168.26 | 4 | 164.41% | 0 |
| 49 | 2021-03-15 | 2021-03-18 | 2437498.75 | 2474340.00 | 36354.03(1.49%) | 487.17 2970.79 | 4 | 147.43% | 0 |
| 50 | 2021-03-09 | 2021-03-12 | 2544587.00 | 2437986.00 | -107108.73(-4.22%) | 507.72 2921.92 | 4 | 143.80% | 0 |
| 51 | 2021-03-03 | 2021-03-08 | 2505227.00 | 2545095.00 | 39367.78(1.57%) | 500.41 3053.97 | 4 | 154.51% | 0 |
| 52 | 2021-02-25 | 2021-03-02 | 2494358.00 | 2505727.25 | 10870.88(0.44%) | 498.27 3006.89 | 4 | 150.57% | 0 |
| 53 | 2021-02-19 | 2021-02-24 | 2465457.25 | 2494856.25 | 28907.61(1.18%) | 491.36 2987.01 | 4 | 149.49% | 0 |
| 54 | 2021-02-08 | 2021-02-18 | 2339927.50 | 2465948.50 | 125553.36(5.37%) | 467.70 2961.01 | 1 | 146.59% | 0 |
| 55 | 2021-02-02 | 2021-02-05 | 2628704.75 | 2340395.25 | -288834.44(-11.01%) | 524.78 2806.10 | 3 | 134.04% | 0 |
| 56 | 2021-01-27 | 2021-02-01 | 2889116.25 | 2629229.50 | -260460.41(-9.08%) | 573.92 3135.44 | 4 | 162.92% | 0 |
| 57 | 2021-01-21 | 2021-01-26 | 3030122.50 | 2889690.00 | -141035.30(-4.68%) | 602.95 3453.35 | 4 | 188.97% | 0 |
| 58 | 2021-01-15 | 2021-01-20 | 2988708.25 | 3030725.25 | 41420.53(1.39%) | 596.39 3633.09 | 4 | 203.07% | 0 |
| 59 | 2021-01-11 | 2021-01-14 | 2918279.25 | 2989304.75 | 70443.02(2.42%) | 582.49 3584.50 | 4 | 198.93% | 0 |
| 60 | 2021-01-05 | 2021-01-08 | 3001935.00 | 2918861.50 | -83673.52(-2.79%) | 599.85 3503.65 | 4 | 191.89% | 0 |
| 61 | 2020-12-29 | 2021-01-04 | 2904553.75 | 3002535.00 | 97400.69(3.36%) | 580.62 3605.64 | 4 | 200.25% | 0 |
| 62 | 2020-12-23 | 2020-12-28 | 2947713.00 | 2905134.50 | -43167.22(-1.47%) | 588.45 3483.77 | 4 | 190.51% | 0 |
| 63 | 2020-12-07 | 2020-12-10 | 3087935.50 | 2948301.50 | -140250.14(-4.55%) | 616.07 3533.08 | 4 | 194.83% | 0 |
| 64 | 2020-12-01 | 2020-12-04 | 3012061.75 | 3088551.50 | 75888.48(2.52%) | 601.46 3704.99 | 4 | 208.86% | 0 |
| 65 | 2020-11-25 | 2020-11-30 | 2988440.50 | 3012663.00 | 23626.09(0.79%) | 596.51 3612.46 | 4 | 201.27% | 0 |
| 66 | 2020-11-19 | 2020-11-24 | 2957302.75 | 2989037.25 | 31144.29(1.06%) | 590.19 3583.50 | 4 | 198.90% | 0 |
| 67 | 2020-11-13 | 2020-11-18 | 2912586.00 | 2957893.00 | 44724.44(1.54%) | 582.41 3553.10 | 1 | 195.79% | 0 |
| 68 | 2020-11-09 | 2020-11-12 | 2899137.00 | 2913168.50 | 13454.27(0.47%) | 576.96 3482.80 | 4 | 191.32% | 0 |
| 69 | 2020-11-03 | 2020-11-06 | 2848667.00 | 2899714.25 | 50479.55(1.78%) | 567.55 3470.72 | 4 | 189.97% | 0 |
| 70 | 2020-10-28 | 2020-11-02 | 2659636.00 | 2849234.75 | 189072.59(7.19%) | 526.08 3388.07 | 4 | 184.92% | 0 |
| 71 | 2020-10-22 | 2020-10-27 | 2656988.75 | 2660162.25 | 2643.42(0.10%) | 530.13 3188.44 | 4 | 166.02% | 0 |
| 72 | 2020-10-16 | 2020-10-21 | 2652251.25 | 2657518.75 | 4737.94(0.18%) | 529.55 3187.45 | 1 | 165.75% | 0 |
| 73 | 2020-10-12 | 2020-10-15 | 2631326.50 | 2652780.75 | 20928.84(0.80%) | 525.52 3182.68 | 4 | 165.28% | 0 |
| 74 | 2020-09-28 | 2020-10-09 | 2583308.75 | 2631852.00 | 48026.66(1.86%) | 516.46 3160.78 | 1 | 163.19% | 0 |
| 75 | 2020-09-22 | 2020-09-25 | 2608945.75 | 2583825.25 | -25640.32(-0.99%) | 519.95 3093.26 | 4 | 158.38% | 0 |
| 76 | 2020-09-16 | 2020-09-21 | 2544511.75 | 2609465.75 | 64446.02(2.54%) | 507.89 3129.05 | 4 | 160.95% | 0 |
| 77 | 2020-09-10 | 2020-09-15 | 2676852.00 | 2545019.75 | -132367.53(-4.95%) | 535.30 3057.27 | 1 | 154.50% | 0 |
| 78 | 2020-09-04 | 2020-09-09 | 2813241.00 | 2677387.25 | -136413.68(-4.87%) | 560.02 3200.95 | 4 | 167.74% | 0 |
| 79 | 2020-08-31 | 2020-09-03 | 2855459.50 | 2813801.00 | -42227.60(-1.48%) | 568.93 3367.61 | 4 | 181.38% | 0 |
| 80 | 2020-08-25 | 2020-08-28 | 2891993.00 | 2856028.50 | -36542.35(-1.26%) | 577.77 3427.59 | 4 | 185.60% | 0 |
| 81 | 2020-08-19 | 2020-08-24 | 3041872.25 | 2892570.75 | -149908.32(-4.94%) | 606.75 3465.52 | 4 | 189.26% | 0 |
| 82 | 2020-08-13 | 2020-08-18 | 2934039.75 | 3042479.00 | 107855.60(3.70%) | 583.51 3635.56 | 4 | 204.25% | 0 |
| 83 | 2020-08-07 | 2020-08-12 | 3252210.25 | 2934623.50 | -318234.66(-9.82%) | 648.06 3511.47 | 4 | 193.46% | 0 |
| 84 | 2020-08-03 | 2020-08-06 | 3216086.00 | 3252858.00 | 36130.30(1.13%) | 641.83 3899.81 | 4 | 225.29% | 0 |
| 85 | 2020-07-28 | 2020-07-31 | 3225573.25 | 3216727.75 | -9490.23(-0.29%) | 644.87 3863.24 | 1 | 221.67% | 0 |
| 86 | 2020-07-22 | 2020-07-27 | 3330962.75 | 3226218.00 | -105408.84(-3.17%) | 664.12 3863.66 | 4 | 222.62% | 0 |
| 87 | 2020-07-16 | 2020-07-21 | 3435963.25 | 3331627.00 | -105020.37(-3.07%) | 684.07 3984.01 | 4 | 233.16% | 0 |
| 88 | 2020-07-10 | 2020-07-15 | 3301133.25 | 3436647.25 | 134857.15(4.11%) | 656.76 4108.11 | 4 | 243.66% | 0 |
| 89 | 2020-07-06 | 2020-07-09 | 2886966.75 | 3301790.25 | 414250.33(14.46%) | 573.03 3940.68 | 4 | 230.18% | 0 |
| 90 | 2020-06-30 | 2020-07-03 | 2849232.25 | 2887539.75 | 37738.96(1.33%) | 568.56 3461.47 | 4 | 188.75% | 0 |
| 91 | 2020-06-22 | 2020-06-29 | 2685626.00 | 2849800.75 | 163638.28(6.10%) | 536.23 3418.47 | 4 | 184.98% | 0 |
| 92 | 2020-06-16 | 2020-06-19 | 2586245.25 | 2686162.50 | 99400.45(3.85%) | 516.83 3224.72 | 4 | 168.62% | 0 |
| 93 | 2020-06-10 | 2020-06-15 | 2717625.25 | 2586762.00 | -131402.73(-4.87%) | 539.44 3083.29 | 4 | 158.68% | 0 |
| 94 | 2020-06-04 | 2020-06-09 | 2800383.00 | 2718164.75 | -82774.69(-2.97%) | 556.53 3244.40 | 4 | 171.82% | 0 |
| 95 | 2020-05-29 | 2020-06-03 | 2646277.75 | 2800939.50 | 154132.56(5.83%) | 529.12 3364.34 | 3 | 180.09% | 0 |
| 96 | 2020-05-25 | 2020-05-28 | 2717429.25 | 2646807.00 | -71162.47(-2.63%) | 540.21 3160.28 | 4 | 164.68% | 0 |
| 97 | 2020-05-19 | 2020-05-22 | 2759848.75 | 2717969.50 | -42429.21(-1.54%) | 549.97 3253.46 | 4 | 171.80% | 0 |
| 98 | 2020-05-13 | 2020-05-18 | 2604265.00 | 2760398.75 | 155614.09(5.99%) | 519.54 3308.57 | 4 | 176.04% | 0 |
| 99 | 2020-05-07 | 2020-05-12 | 2611734.25 | 2604784.75 | -7469.92(-0.29%) | 520.56 3118.74 | 4 | 160.48% | 0 |
| 100 | 2020-04-28 | 2020-05-06 | 2386039.00 | 2612254.75 | 225739.27(9.47%) | 476.50 3134.20 | 4 | 161.23% | 0 |
| 101 | 2020-04-22 | 2020-04-27 | 2407831.75 | 2386515.50 | -21796.84(-0.91%) | 480.57 2861.25 | 4 | 138.65% | 0 |
| 102 | 2020-04-16 | 2020-04-21 | 2381188.50 | 2408312.25 | 26651.32(1.13%) | 472.39 2870.35 | 4 | 140.83% | 0 |
| 103 | 2020-04-10 | 2020-04-15 | 2470038.25 | 2381661.00 | -88870.74(-3.60%) | 493.62 2859.12 | 3 | 138.17% | 0 |
| 104 | 2020-04-03 | 2020-04-09 | 2347857.25 | 2470531.75 | 122206.50(5.22%) | 467.82 2957.68 | 4 | 147.05% | 0 |
| 105 | 2020-03-30 | 2020-04-02 | 2364892.00 | 2348325.25 | -17038.12(-0.72%) | 471.22 2810.84 | 3 | 134.83% | 0 |
| 106 | 2020-03-24 | 2020-03-27 | 2273720.00 | 2365363.25 | 91188.78(4.01%) | 454.55 2840.68 | 1 | 136.54% | 0 |
| 107 | 2020-03-18 | 2020-03-23 | 2376350.00 | 2274174.50 | -102649.84(-4.33%) | 474.02 2724.80 | 4 | 127.42% | 0 |
| 108 | 2020-03-12 | 2020-03-17 | 2527814.75 | 2376824.25 | -151493.73(-6.02%) | 503.24 2841.67 | 4 | 137.68% | 0 |
| 109 | 2020-03-06 | 2020-03-11 | 2430063.50 | 2528318.00 | 97769.40(4.03%) | 484.98 3031.42 | 4 | 152.83% | 0 |
| 110 | 2020-03-02 | 2020-03-05 | 2068469.25 | 2430548.50 | 361665.64(17.49%) | 413.47 2918.83 | 1 | 143.05% | 0 |
| 111 | 2020-02-25 | 2020-02-28 | 2136846.00 | 2068882.75 | -68390.37(-3.20%) | 427.14 2484.28 | 4 | 106.89% | 0 |
| 112 | 2020-02-19 | 2020-02-24 | 2064021.88 | 2137273.25 | 72838.98(3.53%) | 412.43 2565.59 | 4 | 113.73% | 0 |
| 113 | 2020-02-13 | 2020-02-18 | 1824288.63 | 2064434.38 | 239781.60(13.17%) | 364.17 2476.19 | 4 | 106.44% | 0 |
| 114 | 2020-02-07 | 2020-02-12 | 1781132.88 | 1824652.88 | 43164.10(2.43%) | 355.86 2190.01 | 4 | 82.47% | 0 |
| 115 | 2020-02-03 | 2020-02-06 | 1681909.63 | 1781488.75 | 99245.13(5.94%) | 334.06 2126.43 | 4 | 78.15% | 0 |
| 116 | 2020-01-20 | 2020-01-23 | 1631005.00 | 1682243.63 | 50916.23(3.16%) | 322.48 1998.77 | 4 | 68.22% | 0 |
| 117 | 2020-01-14 | 2020-01-17 | 1576800.50 | 1631327.50 | 54212.41(3.45%) | 314.55 1955.05 | 4 | 63.13% | 0 |
| 118 | 2020-01-08 | 2020-01-13 | 1589212.50 | 1577115.13 | -12414.47(-0.78%) | 317.03 1889.92 | 4 | 57.71% | 0 |
| 119 | 2020-01-02 | 2020-01-07 | 1511811.00 | 1589529.63 | 77416.70(5.13%) | 301.81 1906.44 | 4 | 58.95% | 0 |
| 120 | 2019-12-26 | 2019-12-31 | 1555217.25 | 1512112.88 | -43414.74(-2.80%) | 310.33 1812.44 | 4 | 51.21% | 0 |
| 121 | 2019-12-20 | 2019-12-25 | 1579987.25 | 1555527.63 | -24775.32(-1.57%) | 315.64 1866.72 | 4 | 55.55% | 0 |
| 122 | 2019-12-16 | 2019-12-19 | 1540085.50 | 1580302.88 | 39910.76(2.60%) | 306.59 1890.07 | 4 | 58.03% | 0 |
| 123 | 2019-12-10 | 2019-12-13 | 1431929.25 | 1540392.00 | 108177.16(7.57%) | 285.64 1846.22 | 4 | 54.04% | 0 |
| 124 | 2019-12-04 | 2019-12-09 | 1368792.75 | 1432214.88 | 63148.77(4.62%) | 273.38 1718.42 | 4 | 43.22% | 0 |
| 125 | 2019-11-28 | 2019-12-03 | 1281536.88 | 1369066.13 | 87273.77(6.83%) | 255.51 1640.08 | 4 | 36.91% | 0 |
| 126 | 2019-11-18 | 2019-11-21 | 1310728.75 | 1281792.38 | -29198.22(-2.23%) | 261.88 1538.40 | 3 | 28.18% | 0 |
| 127 | 2019-11-06 | 2019-11-11 | 1360120.13 | 1310990.63 | -49400.89(-3.64%) | 271.34 1570.94 | 4 | 31.10% | 0 |
| 128 | 2019-10-31 | 2019-11-05 | 1323427.25 | 1360391.50 | 36700.06(2.78%) | 264.15 1631.21 | 4 | 36.04% | 0 |
| 129 | 2019-10-25 | 2019-10-30 | 1212435.75 | 1323691.38 | 111013.85(9.19%) | 241.68 1585.49 | 4 | 32.37% | 0 |
| 130 | 2019-10-21 | 2019-10-24 | 1206556.00 | 1212677.50 | 5880.78(0.49%) | 240.73 1453.50 | 4 | 21.27% | 0 |
| 131 | 2019-10-15 | 2019-10-18 | 1275110.63 | 1206796.75 | -68568.35(-5.39%) | 254.37 1445.99 | 4 | 20.68% | 0 |
| 132 | 2019-09-26 | 2019-10-08 | 1324271.25 | 1275365.13 | -49169.77(-3.73%) | 263.66 1525.12 | 4 | 27.54% | 0 |
| 133 | 2019-09-20 | 2019-09-25 | 1236123.63 | 1324534.88 | 88164.58(7.15%) | 246.77 1588.64 | 4 | 32.45% | 0 |
| 134 | 2019-09-16 | 2019-09-19 | 1268588.63 | 1236370.25 | -32471.58(-2.56%) | 253.21 1482.37 | 4 | 23.64% | 0 |
| 135 | 2019-09-09 | 2019-09-12 | 1257180.38 | 1268841.88 | 11410.72(0.91%) | 250.78 1520.50 | 4 | 26.88% | 0 |
| 136 | 2019-09-03 | 2019-09-06 | 1206498.25 | 1257431.13 | 50692.20(4.21%) | 240.73 1507.28 | 4 | 25.74% | 0 |
| 137 | 2019-08-28 | 2019-09-02 | 1197828.13 | 1206739.00 | 8671.83(0.73%) | 239.06 1446.80 | 4 | 20.67% | 0 |
| 138 | 2019-08-22 | 2019-08-27 | 1188856.75 | 1198067.25 | 8973.12(0.76%) | 237.34 1436.83 | 4 | 19.81% | 0 |
| 139 | 2019-08-16 | 2019-08-21 | 1152300.13 | 1189094.13 | 36564.08(3.18%) | 229.92 1425.40 | 4 | 18.91% | 0 |
| 140 | 2019-08-12 | 2019-08-15 | 1152422.88 | 1152530.00 | -122.97(-0.01%) | 230.17 1382.80 | 4 | 15.25% | 0 |
| 141 | 2019-08-06 | 2019-08-09 | 1102520.63 | 1152653.00 | 49912.19(4.53%) | 220.16 1382.80 | 1 | 15.27% | 0 |
| 142 | 2019-07-31 | 2019-08-05 | 1128237.25 | 1102740.75 | -25721.26(-2.29%) | 224.75 1319.49 | 4 | 10.27% | 0 |
| 143 | 2019-07-25 | 2019-07-30 | 1113061.88 | 1128462.00 | 15178.48(1.37%) | 221.63 1349.85 | 4 | 12.85% | 0 |
| 144 | 2019-07-19 | 2019-07-24 | 1097946.63 | 1113283.50 | 15118.42(1.38%) | 218.37 1330.21 | 4 | 11.33% | 0 |
| 145 | 2019-07-15 | 2019-07-18 | 1068018.13 | 1098165.13 | 29933.90(2.81%) | 213.02 1315.87 | 4 | 9.82% | 0 |
| 146 | 2019-07-09 | 2019-07-12 | 1069481.50 | 1068231.25 | -1463.99(-0.14%) | 213.76 1282.61 | 1 | 6.82% | 0 |
| 147 | 2019-07-03 | 2019-07-08 | 1097228.50 | 1069695.25 | -27752.20(-2.53%) | 218.95 1282.23 | 4 | 6.97% | 0 |
| 148 | 2019-06-27 | 2019-07-02 | 999802.06 | 1097447.50 | 97447.46(9.85%) | 197.93 1306.30 | 4 | 9.74% | 0 |