股指控盘龙头轮动1号 | 策略简介:本策略主要跟踪市值在1000亿以上的指数控盘股,跟随主力轮动运作。 |
最新计划: | 该策略即将完成生命周期,已停止接受新订阅或续费,处于仅计算更新阶段。 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2022-06-28 | 2022-06-29持仓中 | 1181508.63 | 1132194.63(持仓中) | -49541.15(-4.36%) | 227.14 0.00 | 4 | 13.22% | 0 |
2 | 2022-06-22 | 2022-06-27 | 1130578.63 | 1181735.75 | 50938.81(4.67%) | 218.31 1372.87 | 4 | 18.17% | 0 |
3 | 2022-06-16 | 2022-06-21 | 1081547.13 | 1130796.88 | 49043.70(4.76%) | 206.09 1297.19 | 4 | 13.08% | 0 |
4 | 2022-06-10 | 2022-06-15 | 1047304.38 | 1081753.25 | 34243.73(3.34%) | 205.18 1273.96 | 4 | 8.18% | 0 |
5 | 2022-06-06 | 2022-06-09 | 994440.44 | 1047509.50 | 52878.25(5.54%) | 190.80 1209.95 | 4 | 4.75% | 0 |
6 | 2022-05-30 | 2022-06-02 | 997294.94 | 994631.25 | -2858.95(-0.29%) | 195.25 1169.71 | 4 | -0.54% | 0 |
7 | 2022-05-24 | 2022-05-27 | 1001219.81 | 997490.19 | -3927.95(-0.40%) | 198.28 1186.64 | 4 | -0.25% | 0 |
8 | 2022-05-18 | 2022-05-23 | 976566.88 | 1001418.13 | 24676.62(2.83%) | 174.58 1078.58 | 4 | 0.14% | 0 |
9 | 2022-05-12 | 2022-05-17 | 982983.81 | 976741.44 | -6434.10(-0.67%) | 191.77 1144.52 | 4 | -2.33% | 0 |
10 | 2022-05-06 | 2022-05-11 | 1001011.94 | 983175.56 | -18019.87(-1.96%) | 183.57 1081.32 | 4 | -1.68% | 0 |
11 | 2022-04-27 | 2022-05-05 | 998781.38 | 1001195.50 | 2221.72(0.23%) | 192.42 1158.84 | 4 | 0.12% | 0 |
12 | 2022-04-21 | 2022-04-26 | 1104740.75 | 998973.81 | -105985.70(-9.69%) | 218.83 1187.50 | 4 | -0.10% | 0 |
13 | 2022-04-15 | 2022-04-20 | 1129848.88 | 1104959.50 | -25112.44(-2.25%) | 222.96 1309.47 | 4 | 10.50% | 0 |
14 | 2022-04-11 | 2022-04-14 | 1137332.00 | 1130071.88 | -7463.53(-0.73%) | 203.40 1213.13 | 4 | 13.01% | 0 |
15 | 2022-04-01 | 2022-04-08 | 1145383.25 | 1137535.38 | -8068.74(-0.73%) | 220.94 1317.80 | 4 | 13.75% | 0 |
16 | 2022-03-28 | 2022-03-31 | 1118081.00 | 1145604.13 | 27302.55(2.47%) | 220.68 1358.75 | 4 | 14.56% | 0 |
17 | 2022-03-22 | 2022-03-25 | 1101654.13 | 1118301.63 | 16439.78(1.58%) | 207.80 1268.32 | 4 | 11.83% | 0 |
18 | 2022-03-10 | 2022-03-15 | 1157004.50 | 1101861.88 | -55372.16(-4.82%) | 229.59 1312.95 | 3 | 10.19% | 0 |
19 | 2022-03-04 | 2022-03-09 | 1195371.25 | 1157234.13 | -38349.82(-3.61%) | 212.67 1231.75 | 4 | 15.72% | 0 |
20 | 2022-02-28 | 2022-03-03 | 1226284.50 | 1195584.00 | -30928.79(-2.71%) | 228.29 1334.49 | 4 | 19.56% | 0 |
21 | 2022-02-22 | 2022-02-25 | 1219486.50 | 1226512.75 | 6790.61(0.58%) | 235.61 1423.79 | 4 | 22.65% | 0 |
22 | 2022-02-16 | 2022-02-21 | 1213112.50 | 1219722.25 | 6381.86(0.56%) | 227.94 1377.21 | 4 | 21.97% | 0 |
23 | 2022-02-10 | 2022-02-15 | 1256780.25 | 1213340.38 | -43665.43(-3.87%) | 225.43 1302.02 | 4 | 21.33% | 0 |
24 | 2022-01-28 | 2022-02-09 | 1290326.38 | 1257005.75 | -33550.85(-2.92%) | 230.17 1342.67 | 4 | 25.70% | 0 |
25 | 2022-01-24 | 2022-01-27 | 1360391.63 | 1290556.63 | -70103.96(-5.21%) | 268.99 1531.98 | 4 | 29.06% | 0 |
26 | 2022-01-18 | 2022-01-21 | 1429147.50 | 1360660.63 | -68753.59(-5.16%) | 266.60 1519.22 | 4 | 36.07% | 0 |
27 | 2022-01-12 | 2022-01-17 | 1435662.00 | 1429414.13 | -6527.68(-0.47%) | 279.82 1673.44 | 4 | 42.94% | 0 |
28 | 2022-01-06 | 2022-01-11 | 1458293.88 | 1435941.88 | -22641.20(-1.57%) | 289.08 1709.72 | 4 | 43.59% | 0 |
29 | 2021-12-30 | 2022-01-05 | 1512223.25 | 1458583.00 | -53939.31(-3.61%) | 298.86 1730.89 | 4 | 45.86% | 0 |
30 | 2021-12-24 | 2021-12-29 | 1524497.00 | 1512522.25 | -12267.89(-0.84%) | 293.17 1746.74 | 4 | 51.25% | 0 |
31 | 2021-12-20 | 2021-12-23 | 1549239.63 | 1524790.25 | -24746.51(-1.67%) | 297.11 1755.44 | 4 | 52.48% | 0 |
32 | 2021-12-14 | 2021-12-17 | 1577461.00 | 1549536.75 | -28220.04(-1.91%) | 295.92 1744.12 | 4 | 54.95% | 0 |
33 | 2021-12-08 | 2021-12-13 | 1533164.25 | 1577756.88 | 44290.16(2.93%) | 302.43 1870.36 | 4 | 57.78% | 0 |
34 | 2021-12-02 | 2021-12-07 | 1583391.63 | 1533466.63 | -50225.79(-3.34%) | 300.79 1746.95 | 4 | 53.35% | 0 |
35 | 2021-11-26 | 2021-12-01 | 1596329.13 | 1583692.50 | -12948.06(-0.83%) | 311.42 1855.60 | 4 | 58.37% | 0 |
36 | 2021-11-22 | 2021-11-25 | 1606687.63 | 1596640.50 | -10364.47(-0.65%) | 317.32 1894.16 | 4 | 59.66% | 0 |
37 | 2021-11-16 | 2021-11-19 | 1592509.50 | 1607004.88 | 14179.51(0.90%) | 315.68 1913.78 | 4 | 60.70% | 0 |
38 | 2021-11-10 | 2021-11-15 | 1580882.63 | 1592825.38 | 11631.16(0.75%) | 311.46 1885.35 | 4 | 59.28% | 0 |
39 | 2021-11-04 | 2021-11-09 | 1598815.13 | 1581194.13 | -17936.78(-1.14%) | 315.85 1876.20 | 4 | 58.12% | 0 |
40 | 2021-10-29 | 2021-11-03 | 1576510.13 | 1599130.88 | 22312.71(1.45%) | 307.90 1876.81 | 4 | 59.91% | 0 |
41 | 2021-10-25 | 2021-10-28 | 1556876.38 | 1576818.13 | 19637.48(1.29%) | 304.33 1852.16 | 4 | 57.68% | 0 |
42 | 2021-10-19 | 2021-10-22 | 1541364.63 | 1557180.75 | 15518.19(1.04%) | 298.09 1809.69 | 4 | 55.72% | 0 |
43 | 2021-10-13 | 2021-10-18 | 1480729.00 | 1541662.63 | 60642.67(4.17%) | 290.86 1820.49 | 4 | 54.17% | 0 |
44 | 2021-09-30 | 2021-10-12 | 1475124.25 | 1481019.88 | 5607.40(0.39%) | 288.20 1738.37 | 4 | 48.10% | 0 |
45 | 2021-09-24 | 2021-09-29 | 1494712.25 | 1475412.50 | -19593.46(-1.33%) | 293.76 1741.47 | 4 | 47.54% | 0 |
46 | 2021-09-16 | 2021-09-23 | 1535792.13 | 1495006.00 | -41081.31(-2.78%) | 295.13 1723.92 | 4 | 49.50% | 0 |
47 | 2021-09-10 | 2021-09-15 | 1507185.50 | 1536087.38 | 28607.77(1.95%) | 294.09 1801.41 | 4 | 53.61% | 0 |
48 | 2021-09-06 | 2021-09-09 | 1424301.00 | 1507479.50 | 82899.39(5.94%) | 279.17 1776.99 | 4 | 50.75% | 0 |
49 | 2021-08-31 | 2021-09-03 | 1516642.13 | 1424580.13 | -92360.66(-6.19%) | 298.59 1683.07 | 4 | 42.46% | 0 |
50 | 2021-08-25 | 2021-08-30 | 1573122.88 | 1516940.75 | -56488.31(-3.69%) | 306.09 1771.26 | 4 | 51.69% | 0 |
51 | 2021-08-19 | 2021-08-24 | 1599928.50 | 1573429.00 | -26816.99(-1.69%) | 317.58 1875.94 | 4 | 57.34% | 0 |
52 | 2021-08-13 | 2021-08-18 | 1701831.25 | 1600246.13 | -101915.95(-6.16%) | 330.80 1865.16 | 4 | 60.02% | 0 |
53 | 2021-08-09 | 2021-08-12 | 1780518.63 | 1702162.13 | -78704.71(-4.52%) | 348.12 1997.08 | 4 | 70.22% | 0 |
54 | 2021-08-03 | 2021-08-06 | 1785839.00 | 1780866.75 | -5326.66(-0.30%) | 354.30 2122.36 | 4 | 78.09% | 0 |
55 | 2021-07-28 | 2021-08-02 | 1613510.50 | 1786193.38 | 172361.26(10.72%) | 321.70 2139.99 | 2 | 78.62% | 0 |
56 | 2021-07-22 | 2021-07-27 | 1777193.75 | 1613832.13 | -163700.66(-9.66%) | 339.07 1840.61 | 4 | 61.38% | 0 |
57 | 2021-07-16 | 2021-07-21 | 1795338.50 | 1777532.75 | -18147.06(-1.06%) | 341.43 2029.67 | 4 | 77.75% | 0 |
58 | 2021-07-12 | 2021-07-15 | 1756564.63 | 1795679.88 | 38775.89(2.29%) | 339.37 2085.67 | 4 | 79.57% | 0 |
59 | 2021-07-06 | 2021-07-09 | 1744296.00 | 1756904.00 | 12270.32(0.73%) | 337.72 2043.90 | 4 | 75.69% | 0 |
60 | 2021-06-30 | 2021-07-05 | 1790660.38 | 1744633.75 | -46370.35(-2.70%) | 343.88 2010.44 | 4 | 74.46% | 0 |
61 | 2021-06-24 | 2021-06-29 | 1697189.00 | 1791004.13 | 93495.50(5.85%) | 319.64 2032.86 | 4 | 79.10% | 0 |
62 | 2021-06-18 | 2021-06-23 | 1703105.00 | 1697508.63 | -5930.64(-0.35%) | 334.36 2001.85 | 4 | 69.75% | 0 |
63 | 2021-06-11 | 2021-06-17 | 1809065.75 | 1703439.38 | -105985.15(-5.91%) | 358.67 2027.67 | 4 | 70.34% | 0 |
64 | 2021-06-07 | 2021-06-10 | 1865054.75 | 1809424.38 | -55993.19(-3.09%) | 362.76 2112.33 | 4 | 80.94% | 0 |
65 | 2021-06-01 | 2021-06-04 | 1837175.50 | 1865417.50 | 27892.67(1.60%) | 349.36 2132.60 | 4 | 86.54% | 0 |
66 | 2021-05-26 | 2021-05-31 | 1839043.25 | 1837524.88 | -1876.73(-0.10%) | 358.37 2150.97 | 4 | 83.75% | 0 |
67 | 2021-05-20 | 2021-05-25 | 1786064.50 | 1839401.63 | 52987.34(3.03%) | 349.69 2164.76 | 4 | 83.94% | 0 |
68 | 2021-05-14 | 2021-05-19 | 1692744.25 | 1786414.25 | 93335.20(5.57%) | 334.84 2123.98 | 4 | 78.64% | 0 |
69 | 2021-05-10 | 2021-05-13 | 1718451.88 | 1693079.00 | -25715.73(-1.50%) | 342.90 2029.41 | 4 | 69.31% | 0 |
70 | 2021-04-29 | 2021-05-07 | 1783429.75 | 1718794.75 | -64981.18(-3.75%) | 346.18 2001.93 | 4 | 71.88% | 0 |
71 | 2021-04-23 | 2021-04-28 | 1705871.13 | 1783775.88 | 77574.00(4.69%) | 330.61 2079.66 | 4 | 78.38% | 0 |
72 | 2021-04-19 | 2021-04-22 | 1590409.50 | 1706201.75 | 115481.98(7.44%) | 310.25 2002.85 | 4 | 70.62% | 0 |
73 | 2021-04-13 | 2021-04-16 | 1597818.75 | 1590719.88 | -7417.36(-0.47%) | 318.46 1904.51 | 4 | 59.07% | 0 |
74 | 2021-04-07 | 2021-04-12 | 1633202.13 | 1598137.25 | -35385.49(-2.21%) | 320.52 1883.32 | 4 | 59.81% | 0 |
75 | 2021-03-31 | 2021-04-06 | 1562265.88 | 1633522.75 | 70948.95(4.61%) | 307.80 1934.65 | 4 | 63.35% | 0 |
76 | 2021-03-25 | 2021-03-30 | 1512092.50 | 1562573.75 | 50182.11(3.35%) | 299.15 1857.72 | 4 | 56.26% | 0 |
77 | 2021-03-19 | 2021-03-24 | 1573477.00 | 1512391.63 | -61394.63(-3.97%) | 309.29 1784.60 | 4 | 51.24% | 0 |
78 | 2021-03-15 | 2021-03-18 | 1610195.00 | 1573786.25 | -36721.21(-2.35%) | 312.32 1832.41 | 4 | 57.38% | 0 |
79 | 2021-03-09 | 2021-03-12 | 1622808.38 | 1610507.38 | -12625.56(-0.78%) | 324.42 1934.10 | 4 | 61.05% | 0 |
80 | 2021-03-03 | 2021-03-08 | 1735113.75 | 1623132.88 | -112318.13(-6.66%) | 337.32 1891.80 | 4 | 62.31% | 0 |
81 | 2021-02-25 | 2021-03-02 | 1721720.00 | 1735451.00 | 13387.22(0.78%) | 343.68 2081.06 | 4 | 73.55% | 0 |
82 | 2021-02-19 | 2021-02-24 | 1956302.25 | 1722063.75 | -234621.28(-12.26%) | 382.76 2017.89 | 4 | 72.21% | 0 |
83 | 2021-02-08 | 2021-02-18 | 1767912.25 | 1956685.13 | 188435.03(11.15%) | 337.95 2256.91 | 4 | 95.67% | 0 |
84 | 2021-02-02 | 2021-02-05 | 1676444.38 | 1768250.13 | 91482.05(5.65%) | 323.83 2055.61 | 4 | 76.83% | 0 |
85 | 2021-01-27 | 2021-02-01 | 1776123.88 | 1676768.13 | -99706.66(-5.68%) | 350.79 1987.87 | 4 | 67.68% | 0 |
86 | 2021-01-21 | 2021-01-26 | 1671137.63 | 1776474.75 | 105011.47(6.45%) | 325.55 2082.22 | 4 | 77.65% | 0 |
87 | 2021-01-15 | 2021-01-20 | 1725687.38 | 1671463.25 | -54559.36(-3.26%) | 335.19 1948.38 | 4 | 67.15% | 0 |
88 | 2021-01-11 | 2021-01-14 | 1784439.50 | 1726022.50 | -58765.77(-3.37%) | 348.91 2025.82 | 4 | 72.60% | 0 |
89 | 2021-01-05 | 2021-01-08 | 1628546.00 | 1784788.25 | 155927.16(9.90%) | 315.05 2080.28 | 4 | 78.48% | 0 |
90 | 2020-12-29 | 2021-01-04 | 1571434.13 | 1628861.00 | 57117.11(3.69%) | 309.81 1930.10 | 4 | 62.89% | 0 |
91 | 2020-12-23 | 2020-12-28 | 1518646.00 | 1571743.88 | 52799.33(3.54%) | 298.56 1857.31 | 4 | 57.17% | 0 |
92 | 2020-12-17 | 2020-12-22 | 1425102.63 | 1518944.50 | 93564.16(6.73%) | 277.85 1781.82 | 4 | 51.89% | 0 |
93 | 2020-12-11 | 2020-12-16 | 1396594.13 | 1425380.38 | 28511.99(2.08%) | 274.28 1682.21 | 4 | 42.54% | 0 |
94 | 2020-12-07 | 2020-12-10 | 1379540.13 | 1396868.38 | 17062.25(1.28%) | 265.97 1618.58 | 4 | 39.69% | 0 |
95 | 2020-12-01 | 2020-12-04 | 1405483.38 | 1379806.00 | -25950.51(-1.90%) | 273.06 1609.45 | 4 | 37.98% | 0 |
96 | 2020-11-25 | 2020-11-30 | 1449552.75 | 1405756.50 | -44082.16(-3.08%) | 285.96 1665.21 | 4 | 40.58% | 0 |
97 | 2020-11-19 | 2020-11-24 | 1431318.75 | 1449838.63 | 18241.11(1.31%) | 278.78 1696.93 | 4 | 44.98% | 0 |
98 | 2020-11-13 | 2020-11-18 | 1405731.88 | 1431597.50 | 25591.07(1.86%) | 274.58 1680.56 | 4 | 43.16% | 0 |
99 | 2020-11-09 | 2020-11-12 | 1433901.00 | 1406006.50 | -28175.77(-2.00%) | 281.32 1656.44 | 4 | 40.60% | 0 |
100 | 2020-11-03 | 2020-11-06 | 1370136.38 | 1434182.25 | 63776.62(4.74%) | 269.26 1694.44 | 4 | 43.42% | 0 |
101 | 2020-10-28 | 2020-11-02 | 1359696.88 | 1370405.63 | 10442.06(0.78%) | 266.76 1615.35 | 4 | 37.04% | 0 |
102 | 2020-10-22 | 2020-10-27 | 1364468.00 | 1359963.63 | -4770.05(-0.36%) | 265.72 1590.84 | 4 | 36.00% | 0 |
103 | 2020-10-16 | 2020-10-21 | 1346755.75 | 1364733.75 | 17711.76(1.33%) | 266.30 1621.33 | 4 | 36.47% | 0 |
104 | 2020-10-12 | 2020-10-15 | 1315765.63 | 1347022.00 | 30998.82(2.41%) | 257.65 1585.34 | 4 | 34.70% | 0 |
105 | 2020-09-28 | 2020-10-09 | 1259634.63 | 1316023.25 | 56141.50(4.54%) | 247.08 1552.00 | 4 | 31.60% | 0 |
106 | 2020-09-22 | 2020-09-25 | 1273150.75 | 1259881.75 | -13518.37(-1.08%) | 249.39 1482.18 | 4 | 25.99% | 0 |
107 | 2020-09-16 | 2020-09-21 | 1300416.50 | 1273400.13 | -27265.33(-2.19%) | 249.08 1463.85 | 4 | 27.34% | 0 |
108 | 2020-09-10 | 2020-09-15 | 1299813.25 | 1300665.50 | 595.10(0.05%) | 257.14 1545.73 | 4 | 30.07% | 0 |
109 | 2020-09-04 | 2020-09-09 | 1422864.00 | 1300070.38 | -123068.85(-8.95%) | 275.07 1504.87 | 4 | 30.01% | 0 |
110 | 2020-08-31 | 2020-09-03 | 1396324.50 | 1423139.13 | 26545.09(1.97%) | 269.49 1651.12 | 4 | 42.31% | 0 |
111 | 2020-08-25 | 2020-08-28 | 1387079.75 | 1396594.00 | 9242.27(0.68%) | 272.05 1645.69 | 4 | 39.66% | 0 |
112 | 2020-08-19 | 2020-08-24 | 1398546.63 | 1387351.75 | -11465.75(-0.85%) | 270.78 1613.19 | 4 | 38.74% | 0 |
113 | 2020-08-13 | 2020-08-18 | 1327354.88 | 1398817.50 | 71198.15(5.39%) | 264.38 1674.04 | 4 | 39.88% | 0 |
114 | 2020-08-07 | 2020-08-12 | 1385072.75 | 1327619.25 | -57728.34(-4.20%) | 274.84 1582.01 | 4 | 32.76% | 0 |
115 | 2020-08-03 | 2020-08-06 | 1444882.63 | 1385347.63 | -59814.60(-4.28%) | 279.59 1608.00 | 4 | 38.53% | 0 |
116 | 2020-07-28 | 2020-07-31 | 1415777.00 | 1445162.25 | 29103.96(2.07%) | 281.25 1724.80 | 2 | 44.52% | 0 |
117 | 2020-07-22 | 2020-07-27 | 1465230.63 | 1416058.25 | -49452.82(-3.53%) | 280.53 1626.12 | 4 | 41.61% | 0 |
118 | 2020-07-16 | 2020-07-21 | 1509861.50 | 1465511.13 | -44642.73(-3.06%) | 292.26 1702.38 | 4 | 46.55% | 0 |
119 | 2020-07-10 | 2020-07-15 | 1462207.25 | 1510153.75 | 47657.13(3.29%) | 289.34 1795.70 | 4 | 51.02% | 0 |
120 | 2020-07-06 | 2020-07-09 | 1361375.50 | 1462496.50 | 100860.85(7.76%) | 259.97 1683.21 | 4 | 46.25% | 0 |
121 | 2020-06-30 | 2020-07-03 | 1354627.75 | 1361635.50 | 6740.65(0.50%) | 267.01 1612.43 | 4 | 36.16% | 0 |
122 | 2020-06-22 | 2020-06-29 | 1344826.38 | 1354894.75 | 9803.33(0.74%) | 265.08 1604.48 | 4 | 35.49% | 0 |
123 | 2020-06-16 | 2020-06-19 | 1341065.50 | 1345091.50 | 3763.33(0.29%) | 262.56 1582.12 | 4 | 34.51% | 0 |
124 | 2020-06-10 | 2020-06-15 | 1288644.50 | 1341328.13 | 52430.02(4.13%) | 253.72 1587.45 | 4 | 34.13% | 0 |
125 | 2020-06-04 | 2020-06-09 | 1265967.75 | 1288898.13 | 22680.38(1.82%) | 249.88 1528.62 | 4 | 28.89% | 0 |
126 | 2020-05-29 | 2020-06-03 | 1195897.88 | 1266217.75 | 70083.08(5.92%) | 236.75 1506.68 | 4 | 26.62% | 0 |
127 | 2020-05-19 | 2020-05-22 | 1190941.50 | 1196134.63 | 4964.65(0.43%) | 228.52 1379.01 | 4 | 19.61% | 0 |
128 | 2020-05-13 | 2020-05-18 | 1212267.38 | 1191170.00 | -21329.81(-1.84%) | 232.38 1370.62 | 4 | 19.12% | 0 |
129 | 2020-05-07 | 2020-05-12 | 1249632.38 | 1212499.75 | -37379.43(-3.03%) | 246.85 1438.29 | 4 | 21.25% | 0 |
130 | 2020-04-28 | 2020-05-06 | 1216081.00 | 1249879.25 | 33567.03(2.90%) | 231.30 1430.08 | 4 | 24.99% | 0 |
131 | 2020-04-22 | 2020-04-27 | 1185951.50 | 1216312.25 | 30137.54(2.70%) | 223.31 1377.95 | 4 | 21.63% | 0 |
132 | 2020-04-16 | 2020-04-21 | 1161860.88 | 1186174.75 | 24096.25(2.22%) | 217.50 1335.77 | 4 | 18.62% | 0 |
133 | 2020-04-10 | 2020-04-15 | 1158506.88 | 1162078.50 | 3341.10(0.29%) | 230.58 1389.41 | 4 | 16.21% | 0 |
134 | 2020-04-03 | 2020-04-09 | 1140770.75 | 1158737.38 | 17740.51(1.57%) | 226.09 1379.77 | 4 | 15.87% | 0 |
135 | 2020-03-30 | 2020-04-02 | 1111420.63 | 1140996.88 | 29356.27(2.67%) | 220.06 1357.47 | 4 | 14.10% | 0 |
136 | 2020-03-24 | 2020-03-27 | 1045013.50 | 1111640.63 | 66431.60(6.80%) | 195.49 1254.41 | 4 | 11.16% | 0 |
137 | 2020-03-12 | 2020-03-17 | 1102984.50 | 1045209.06 | -57973.78(-5.84%) | 198.40 1122.41 | 2 | 4.52% | 0 |
138 | 2020-03-06 | 2020-03-11 | 1111008.25 | 1103182.88 | -8043.52(-0.74%) | 218.34 1302.19 | 4 | 10.32% | 0 |
139 | 2020-03-02 | 2020-03-05 | 1046464.56 | 1111226.50 | 64553.77(6.20%) | 208.28 1328.97 | 4 | 11.12% | 0 |
140 | 2020-02-25 | 2020-02-28 | 1126337.13 | 1046672.81 | -79879.90(-7.41%) | 215.58 1199.31 | 4 | 4.67% | 0 |
141 | 2020-02-19 | 2020-02-24 | 1099110.75 | 1126552.75 | 27226.02(2.52%) | 216.08 1331.02 | 4 | 12.66% | 0 |
142 | 2020-02-13 | 2020-02-18 | 1099664.75 | 1099326.75 | -554.26(-0.05%) | 216.31 1299.03 | 4 | 9.93% | 0 |
143 | 2020-02-07 | 2020-02-12 | 1109424.13 | 1099881.00 | -9761.59(-0.89%) | 218.41 1300.58 | 4 | 9.99% | 0 |
144 | 2020-02-03 | 2020-02-06 | 991209.44 | 1109642.63 | 118238.68(12.16%) | 194.45 1310.37 | 4 | 10.96% | 0 |
145 | 2020-01-20 | 2020-01-23 | 995371.13 | 991403.88 | -4164.37(-0.42%) | 197.15 1179.53 | 4 | -0.86% | 0 |
146 | 2020-01-14 | 2020-01-17 | 999862.19 | 995568.25 | -4485.74(-0.47%) | 191.80 1147.04 | 4 | -0.44% | 0 |
147 | 2020-01-08 | 2020-01-13 | 975194.13 | 1000053.94 | 24666.39(2.55%) | 193.45 1191.94 | 4 | 0.01% | 0 |
148 | 2020-01-02 | 2020-01-07 | 1002241.38 | 975387.56 | -27046.00(-2.81%) | 192.21 1122.38 | 4 | -2.46% | 0 |
149 | 2019-12-26 | 2019-12-31 | 983049.69 | 1002433.50 | 19189.30(1.97%) | 194.49 1191.62 | 3 | 0.24% | 0 |
150 | 2019-12-20 | 2019-12-25 | 1002770.88 | 983244.19 | -19720.29(-2.04%) | 193.59 1139.49 | 4 | -1.68% | 0 |
151 | 2019-12-16 | 2019-12-19 | 1029396.81 | 1002964.44 | -26634.50(-2.64%) | 202.06 1182.07 | 4 | 0.30% | 0 |
152 | 2019-12-10 | 2019-12-13 | 1024316.38 | 1029598.94 | 5087.34(0.52%) | 195.21 1179.04 | 4 | 2.96% | 0 |
153 | 2019-12-04 | 2019-12-09 | 999801.81 | 1024511.56 | 24511.60(2.47%) | 198.18 1220.21 | 4 | 2.45% | 0 |