| 消费轮动7号(主投休闲食品) | 策略简介:休闲食品是快速消费品的一类,是在人们闲暇、休息时所吃的食品,具有反复消费的特征。主要分类有:干果,膨化食品,糖果,肉制食品等。据统计,我国休闲食品人均年消费量仅为16.6g,而随着人们生活水平的提高,和宅家娱乐时间、项目增加,消费者对休闲食品的蕴含巨大潜力。渠道变革、饮食习惯改变以及消费升级为行业带来高景气度,电商渠道持续高增长,新兴产品借助电商渠道高速发展。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
| 最新计划: | 该策略即将完成生命周期,已停止接受新订阅或续费,处于仅计算更新阶段。 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2022-06-27 | 2022-06-29持仓中 | 2004771.13 | 2009355.13(持仓中) | 4183.72(0.21%) | 400.30 0.00 | 4 | 100.94% | 0 |
| 2 | 2022-06-21 | 2022-06-24 | 2031868.88 | 2005171.38 | -27103.22(-1.34%) | 405.78 2405.51 | 4 | 100.52% | 0 |
| 3 | 2022-06-15 | 2022-06-20 | 1992691.00 | 2032274.63 | 39185.59(1.97%) | 397.99 2438.40 | 4 | 103.23% | 0 |
| 4 | 2022-06-09 | 2022-06-14 | 2056176.00 | 1993089.00 | -63497.56(-3.09%) | 410.62 2390.88 | 4 | 99.31% | 0 |
| 5 | 2022-06-02 | 2022-06-08 | 2043572.38 | 2056586.63 | 12605.81(0.62%) | 408.43 2469.14 | 4 | 105.66% | 0 |
| 6 | 2022-05-27 | 2022-06-01 | 2012863.25 | 2043980.88 | 30714.98(1.53%) | 402.52 2455.42 | 1 | 104.40% | 0 |
| 7 | 2022-05-23 | 2022-05-26 | 2022576.00 | 2013265.88 | -9714.23(-0.48%) | 403.92 2415.27 | 4 | 101.33% | 0 |
| 8 | 2022-05-17 | 2022-05-20 | 2040944.00 | 2022980.00 | -18371.87(-0.90%) | 407.79 2428.09 | 4 | 102.30% | 0 |
| 9 | 2022-05-11 | 2022-05-16 | 2067276.00 | 2041351.88 | -26337.24(-1.28%) | 413.06 2450.19 | 4 | 104.14% | 0 |
| 10 | 2022-05-05 | 2022-05-10 | 2030901.13 | 2067689.13 | 36382.19(1.79%) | 405.81 2482.01 | 4 | 106.77% | 0 |
| 11 | 2022-04-26 | 2022-04-29 | 1984942.38 | 2031307.00 | 53318.89(10.48%) | 101.74 675.36 | 1 | 103.13% | 0 |
| 12 | 2022-04-20 | 2022-04-25 | 2048416.63 | 1979398.38 | -69426.37(-3.40%) | 408.20 1756.22 | 3 | 97.94% | 0 |
| 13 | 2022-04-14 | 2022-04-19 | 1993980.00 | 2048824.88 | 54446.16(2.73%) | 398.58 2460.24 | 4 | 104.88% | 0 |
| 14 | 2022-04-08 | 2022-04-13 | 1903879.63 | 1994378.75 | 90118.49(4.73%) | 380.70 2395.68 | 1 | 99.44% | 0 |
| 15 | 2022-03-31 | 2022-04-07 | 1867697.75 | 1904260.25 | 36189.31(1.94%) | 373.14 2285.48 | 4 | 90.43% | 0 |
| 16 | 2022-03-25 | 2022-03-30 | 2063632.75 | 1868071.00 | -195974.03(-9.51%) | 412.29 2241.78 | 1 | 86.81% | 0 |
| 17 | 2022-03-21 | 2022-03-24 | 2087506.63 | 2064045.00 | -23878.56(-1.15%) | 416.96 2476.56 | 4 | 106.40% | 0 |
| 18 | 2022-03-15 | 2022-03-18 | 2113610.00 | 2087923.63 | -26107.89(-1.24%) | 421.67 2502.22 | 4 | 108.79% | 0 |
| 19 | 2022-03-03 | 2022-03-08 | 2152314.00 | 2114031.50 | -38712.61(-1.80%) | 430.21 2538.39 | 2 | 111.40% | 0 |
| 20 | 2022-02-21 | 2022-02-24 | 2127169.50 | 2152744.00 | 25149.83(1.18%) | 424.76 2582.35 | 4 | 115.27% | 0 |
| 21 | 2022-02-15 | 2022-02-18 | 2169528.50 | 2127594.25 | -42367.32(-1.96%) | 433.07 2551.19 | 3 | 112.76% | 0 |
| 22 | 2022-02-09 | 2022-02-14 | 2225285.25 | 2169961.50 | -55767.78(-2.51%) | 444.15 2601.64 | 4 | 117.00% | 0 |
| 23 | 2022-01-17 | 2022-01-20 | 2300832.50 | 2225729.50 | -75562.64(-3.29%) | 459.65 2670.99 | 3 | 122.57% | 0 |
| 24 | 2022-01-11 | 2022-01-14 | 2374231.00 | 2301292.25 | -73413.36(-3.09%) | 474.50 2762.81 | 2 | 130.13% | 0 |
| 25 | 2022-01-05 | 2022-01-10 | 2485976.00 | 2374705.50 | -111766.37(-4.51%) | 495.92 2845.40 | 4 | 137.47% | 0 |
| 26 | 2021-12-29 | 2022-01-04 | 2514570.00 | 2486471.75 | -28599.62(-1.14%) | 501.54 2979.08 | 4 | 148.65% | 0 |
| 27 | 2021-12-23 | 2021-12-28 | 2450285.25 | 2515071.50 | 64297.78(2.63%) | 488.39 3011.72 | 4 | 151.51% | 0 |
| 28 | 2021-12-17 | 2021-12-22 | 2441872.00 | 2450773.75 | 8414.47(0.35%) | 487.19 2937.34 | 4 | 145.08% | 0 |
| 29 | 2021-12-13 | 2021-12-16 | 2448174.50 | 2442359.25 | -6304.10(-0.26%) | 489.08 2931.04 | 4 | 144.24% | 0 |
| 30 | 2021-12-07 | 2021-12-10 | 2346546.00 | 2448663.50 | 101648.75(4.34%) | 468.59 2937.62 | 2 | 144.87% | 0 |
| 31 | 2021-11-25 | 2021-11-30 | 2397806.25 | 2347014.75 | -51269.46(-2.15%) | 477.85 2809.54 | 2 | 134.70% | 0 |
| 32 | 2021-11-19 | 2021-11-24 | 2430769.00 | 2398284.25 | -32970.68(-1.36%) | 486.00 2880.47 | 1 | 139.83% | 0 |
| 33 | 2021-11-09 | 2021-11-12 | 2492638.25 | 2431255.00 | -61880.88(-2.49%) | 497.86 2917.01 | 4 | 143.13% | 0 |
| 34 | 2021-11-03 | 2021-11-08 | 2508312.00 | 2493136.00 | -15677.04(-0.63%) | 501.09 2991.94 | 4 | 149.31% | 0 |
| 35 | 2021-10-22 | 2021-10-27 | 2364098.00 | 2508813.00 | 144244.45(6.13%) | 470.75 3001.79 | 4 | 150.88% | 0 |
| 36 | 2021-10-18 | 2021-10-21 | 2410549.50 | 2364568.75 | -46462.29(-1.93%) | 481.58 2837.72 | 2 | 136.46% | 0 |
| 37 | 2021-10-12 | 2021-10-15 | 2450681.75 | 2411031.00 | -40140.03(-1.64%) | 489.17 2890.90 | 4 | 141.10% | 0 |
| 38 | 2021-09-29 | 2021-10-11 | 2340127.00 | 2451171.00 | 110576.47(4.73%) | 467.53 2941.94 | 4 | 145.12% | 0 |
| 39 | 2021-09-09 | 2021-09-14 | 2398222.25 | 2340594.50 | -58106.44(-2.43%) | 478.91 2807.66 | 4 | 134.06% | 0 |
| 40 | 2021-09-03 | 2021-09-08 | 2302808.25 | 2398701.00 | 95433.12(4.15%) | 459.76 2877.07 | 4 | 139.87% | 0 |
| 41 | 2021-08-30 | 2021-09-02 | 2292038.25 | 2303267.75 | 10771.22(0.47%) | 458.13 2765.56 | 2 | 130.33% | 0 |
| 42 | 2021-08-24 | 2021-08-27 | 2349526.25 | 2292496.50 | -57498.99(-2.45%) | 469.30 2750.68 | 2 | 129.25% | 0 |
| 43 | 2021-08-18 | 2021-08-23 | 2464331.00 | 2349995.50 | -114827.54(-4.67%) | 492.05 2818.46 | 4 | 135.00% | 0 |
| 44 | 2021-08-12 | 2021-08-17 | 2441763.00 | 2464823.00 | 22572.22(0.93%) | 487.65 2957.09 | 4 | 146.48% | 0 |
| 45 | 2021-08-06 | 2021-08-11 | 2304139.75 | 2442250.75 | 137651.68(5.99%) | 459.29 2924.97 | 4 | 144.23% | 0 |
| 46 | 2021-08-02 | 2021-08-05 | 2250100.50 | 2304599.00 | 54049.18(2.41%) | 449.29 2764.48 | 4 | 130.46% | 0 |
| 47 | 2021-07-21 | 2021-07-26 | 2419768.25 | 2250550.00 | -169702.04(-7.01%) | 483.83 2703.15 | 2 | 125.06% | 0 |
| 48 | 2021-07-15 | 2021-07-20 | 2587708.75 | 2420252.00 | -167972.43(-6.51%) | 515.84 2897.60 | 4 | 142.03% | 0 |
| 49 | 2021-07-09 | 2021-07-14 | 2404160.75 | 2588224.50 | 183583.53(7.64%) | 480.34 3106.64 | 2 | 158.82% | 0 |
| 50 | 2021-07-05 | 2021-07-08 | 2452398.75 | 2404641.00 | -48246.70(-1.97%) | 488.94 2879.76 | 3 | 140.46% | 0 |
| 51 | 2021-06-29 | 2021-07-02 | 2371416.00 | 2452887.75 | 81000.07(3.43%) | 471.66 2931.22 | 4 | 145.29% | 0 |
| 52 | 2021-06-23 | 2021-06-28 | 2427173.50 | 2371887.75 | -55771.05(-2.30%) | 485.15 2847.96 | 4 | 137.19% | 0 |
| 53 | 2021-06-17 | 2021-06-22 | 2236822.50 | 2427658.75 | 190388.92(8.51%) | 447.22 2915.83 | 1 | 142.77% | 0 |
| 54 | 2021-05-31 | 2021-06-03 | 2290407.00 | 2237269.75 | -53594.37(-2.34%) | 457.28 2683.13 | 2 | 123.73% | 0 |
| 55 | 2021-05-25 | 2021-05-28 | 2220322.00 | 2290864.25 | 70098.77(3.16%) | 443.60 2749.58 | 2 | 129.09% | 0 |
| 56 | 2021-05-19 | 2021-05-24 | 2299073.00 | 2220765.50 | -78765.26(-3.44%) | 457.73 2655.61 | 3 | 122.08% | 0 |
| 57 | 2021-05-13 | 2021-05-18 | 2249307.00 | 2299530.75 | 49775.70(2.22%) | 448.10 2752.19 | 4 | 129.95% | 0 |
| 58 | 2021-05-07 | 2021-05-12 | 2217475.50 | 2249755.00 | 31837.36(1.44%) | 442.08 2694.46 | 1 | 124.98% | 0 |
| 59 | 2021-04-28 | 2021-05-06 | 2369294.25 | 2217917.75 | -151850.32(-6.41%) | 473.83 2664.51 | 1 | 121.79% | 0 |
| 60 | 2021-04-22 | 2021-04-27 | 2369517.50 | 2369768.00 | -221.32(-0.01%) | 471.66 2833.68 | 4 | 136.98% | 0 |
| 61 | 2021-04-16 | 2021-04-21 | 2254474.50 | 2369989.25 | 115064.41(5.11%) | 450.51 2845.10 | 2 | 137.00% | 0 |
| 62 | 2021-04-12 | 2021-04-15 | 2302750.00 | 2254925.00 | -48284.60(-2.10%) | 459.83 2704.82 | 3 | 125.49% | 0 |
| 63 | 2021-04-06 | 2021-04-09 | 2332386.25 | 2303209.75 | -29640.93(-1.28%) | 464.38 2754.55 | 4 | 130.32% | 0 |
| 64 | 2021-03-30 | 2021-04-02 | 2364806.50 | 2332850.75 | -32428.20(-1.37%) | 472.16 2797.99 | 4 | 133.29% | 0 |
| 65 | 2021-03-24 | 2021-03-29 | 2264998.00 | 2365279.00 | 99828.42(4.41%) | 452.54 2838.95 | 3 | 136.53% | 0 |
| 66 | 2021-03-18 | 2021-03-23 | 2268057.25 | 2265450.75 | -3058.04(-0.14%) | 451.42 2708.66 | 4 | 126.55% | 0 |
| 67 | 2021-03-12 | 2021-03-17 | 2353728.75 | 2268508.75 | -85689.90(-3.65%) | 470.12 2721.75 | 2 | 126.85% | 0 |
| 68 | 2021-03-08 | 2021-03-11 | 2397215.00 | 2354198.75 | -43495.73(-1.81%) | 479.42 2828.29 | 1 | 135.42% | 0 |
| 69 | 2021-02-05 | 2021-02-10 | 2367239.50 | 2397694.50 | 29982.81(1.27%) | 472.03 2872.17 | 1 | 139.77% | 0 |
| 70 | 2021-01-26 | 2021-01-29 | 2387308.50 | 2367711.75 | -20073.91(-0.84%) | 477.43 2844.49 | 1 | 136.77% | 0 |
| 71 | 2021-01-20 | 2021-01-25 | 2254964.75 | 2387785.75 | 132371.87(5.89%) | 449.18 2857.92 | 4 | 138.78% | 0 |
| 72 | 2021-01-14 | 2021-01-19 | 2215451.00 | 2255413.75 | 39520.66(1.79%) | 442.02 2703.31 | 2 | 125.54% | 0 |
| 73 | 2021-01-08 | 2021-01-13 | 2222869.00 | 2215893.00 | -7419.97(-0.33%) | 444.15 2659.74 | 2 | 121.59% | 0 |
| 74 | 2021-01-04 | 2021-01-07 | 2066847.50 | 2223313.00 | 156054.25(7.59%) | 411.26 2658.49 | 4 | 122.33% | 0 |
| 75 | 2020-12-22 | 2020-12-25 | 2031353.88 | 2067258.75 | 35498.67(1.75%) | 406.18 2483.16 | 1 | 106.73% | 0 |
| 76 | 2020-12-16 | 2020-12-21 | 1994427.13 | 2031760.13 | 36936.18(1.86%) | 396.88 2428.96 | 4 | 103.18% | 0 |
| 77 | 2020-12-10 | 2020-12-15 | 1920190.50 | 1994824.00 | 74249.87(3.87%) | 383.67 2394.47 | 1 | 99.48% | 0 |
| 78 | 2020-12-04 | 2020-12-09 | 1905903.88 | 1920574.13 | 14290.32(0.75%) | 379.95 2300.05 | 4 | 92.06% | 0 |
| 79 | 2020-11-30 | 2020-12-03 | 1946373.25 | 1906283.88 | -40478.36(-2.08%) | 388.95 2288.32 | 1 | 90.63% | 0 |
| 80 | 2020-11-24 | 2020-11-27 | 1980714.50 | 1946762.25 | -34348.30(-1.73%) | 396.03 2338.23 | 2 | 94.68% | 0 |
| 81 | 2020-11-18 | 2020-11-23 | 1910850.38 | 1981110.50 | 69878.16(3.66%) | 382.09 2379.69 | 1 | 98.11% | 0 |
| 82 | 2020-11-12 | 2020-11-17 | 1927363.13 | 1911232.38 | -16515.47(-0.86%) | 384.58 2290.89 | 4 | 91.12% | 0 |
| 83 | 2020-11-06 | 2020-11-11 | 1913190.75 | 1927747.88 | 14175.07(0.74%) | 381.96 2311.98 | 4 | 92.77% | 0 |
| 84 | 2020-11-02 | 2020-11-05 | 1931997.50 | 1913572.75 | -18810.75(-0.97%) | 386.02 2296.75 | 1 | 91.36% | 0 |
| 85 | 2020-10-21 | 2020-10-26 | 2043575.13 | 1932383.50 | -111599.02(-5.48%) | 407.41 2313.83 | 3 | 93.24% | 0 |
| 86 | 2020-10-15 | 2020-10-20 | 2143619.75 | 2043982.63 | -100063.79(-4.69%) | 426.56 2442.70 | 4 | 104.40% | 0 |
| 87 | 2020-10-09 | 2020-10-14 | 2090550.50 | 2144046.25 | 53079.11(2.55%) | 416.67 2567.27 | 4 | 114.40% | 0 |
| 88 | 2020-09-25 | 2020-09-30 | 2082869.63 | 2090967.13 | 7683.85(0.37%) | 413.63 2494.48 | 4 | 109.10% | 0 |
| 89 | 2020-09-21 | 2020-09-24 | 2044569.50 | 2083283.13 | 38304.92(1.87%) | 408.79 2502.21 | 1 | 108.33% | 0 |
| 90 | 2020-09-15 | 2020-09-18 | 2104681.50 | 2044978.25 | -60123.06(-2.87%) | 419.68 2449.38 | 4 | 104.50% | 0 |
| 91 | 2020-09-03 | 2020-09-08 | 2301657.00 | 2105101.25 | -197014.40(-8.59%) | 458.89 2520.48 | 3 | 110.51% | 0 |
| 92 | 2020-08-28 | 2020-09-02 | 2193161.50 | 2302115.75 | 108519.15(4.99%) | 434.98 2743.91 | 4 | 130.21% | 0 |
| 93 | 2020-08-24 | 2020-08-27 | 2163073.00 | 2193596.50 | 30093.99(1.40%) | 429.46 2616.55 | 4 | 119.36% | 0 |
| 94 | 2020-08-18 | 2020-08-21 | 1930116.75 | 2163502.50 | 233002.57(12.16%) | 383.18 2582.23 | 4 | 116.35% | 0 |
| 95 | 2020-08-12 | 2020-08-17 | 1926271.50 | 1930499.88 | 3845.80(0.20%) | 382.64 2303.65 | 4 | 93.05% | 0 |
| 96 | 2020-08-06 | 2020-08-11 | 1941022.88 | 1926654.00 | -14754.88(-0.76%) | 386.04 2301.79 | 4 | 92.67% | 0 |
| 97 | 2020-07-31 | 2020-08-05 | 1763990.88 | 1941409.00 | 177067.40(10.10%) | 350.70 2319.91 | 3 | 94.14% | 0 |
| 98 | 2020-07-21 | 2020-07-24 | 1800479.75 | 1764341.63 | -36497.97(-2.03%) | 359.82 2118.12 | 2 | 76.43% | 0 |
| 99 | 2020-07-15 | 2020-07-20 | 2003549.50 | 1800839.63 | -203110.03(-10.15%) | 400.10 2159.92 | 4 | 80.08% | 0 |
| 100 | 2020-07-09 | 2020-07-14 | 1828218.13 | 2003949.75 | 175366.82(9.61%) | 364.78 2402.46 | 4 | 100.39% | 0 |
| 101 | 2020-07-03 | 2020-07-08 | 1848774.25 | 1828582.88 | -20560.13(-1.12%) | 368.75 2190.91 | 4 | 82.86% | 0 |
| 102 | 2020-06-19 | 2020-06-24 | 1828538.75 | 1849143.00 | 20241.26(1.12%) | 363.05 2205.68 | 3 | 84.91% | 0 |
| 103 | 2020-06-15 | 2020-06-18 | 1797496.63 | 1828901.75 | 31048.35(1.74%) | 356.85 2181.40 | 4 | 82.89% | 0 |
| 104 | 2020-06-03 | 2020-06-08 | 1806346.25 | 1797853.38 | -8852.32(-0.49%) | 359.42 2148.88 | 4 | 79.79% | 0 |
| 105 | 2020-05-28 | 2020-06-02 | 1658654.50 | 1806705.63 | 147721.53(8.96%) | 329.60 2157.86 | 4 | 80.67% | 0 |
| 106 | 2020-05-22 | 2020-05-27 | 1569928.88 | 1658984.13 | 88742.02(5.67%) | 313.25 1988.75 | 2 | 65.90% | 0 |
| 107 | 2020-05-18 | 2020-05-21 | 1568813.25 | 1570242.13 | 1117.82(0.07%) | 311.17 1871.00 | 4 | 57.02% | 0 |
| 108 | 2020-05-12 | 2020-05-15 | 1432349.25 | 1569124.38 | 136489.05(9.54%) | 286.08 1882.87 | 3 | 56.91% | 0 |
| 109 | 2020-05-06 | 2020-05-11 | 1395018.25 | 1432635.38 | 37339.48(2.69%) | 277.62 1712.90 | 1 | 43.26% | 0 |
| 110 | 2020-04-27 | 2020-04-30 | 1461900.13 | 1395295.88 | -66894.62(-4.61%) | 290.51 1665.13 | 4 | 39.53% | 0 |
| 111 | 2020-04-21 | 2020-04-24 | 1393933.13 | 1462190.63 | 67979.75(4.90%) | 277.74 1750.47 | 2 | 46.22% | 0 |
| 112 | 2020-04-15 | 2020-04-20 | 1410321.25 | 1394210.88 | -55870.59(-15.49%) | 72.16 366.44 | 1 | 39.42% | 0 |
| 113 | 2020-04-09 | 2020-04-14 | 1446914.00 | 1428033.25 | -19169.51(-1.33%) | 288.69 1304.43 | 3 | 42.80% | 0 |
| 114 | 2020-04-02 | 2020-04-08 | 1396447.50 | 1447202.75 | 50476.78(3.62%) | 278.55 1734.29 | 4 | 44.72% | 0 |
| 115 | 2020-03-27 | 2020-04-01 | 1377943.88 | 1396726.00 | 18507.27(1.35%) | 274.87 1673.75 | 4 | 39.67% | 0 |
| 116 | 2020-03-23 | 2020-03-26 | 1263874.38 | 1378218.63 | 114092.09(9.05%) | 252.18 1652.28 | 4 | 37.82% | 0 |
| 117 | 2020-03-11 | 2020-03-16 | 1232909.50 | 1264126.50 | 30971.30(2.52%) | 245.64 1513.11 | 2 | 26.41% | 0 |
| 118 | 2020-03-05 | 2020-03-10 | 1307246.00 | 1233155.13 | -74351.08(-5.72%) | 260.18 1473.92 | 4 | 23.32% | 0 |
| 119 | 2020-02-28 | 2020-03-04 | 1265316.88 | 1307506.13 | 41936.80(3.32%) | 252.47 1567.36 | 4 | 30.75% | 0 |
| 120 | 2020-02-24 | 2020-02-27 | 1301762.75 | 1265569.38 | -36453.35(-2.80%) | 259.99 1518.35 | 4 | 26.56% | 0 |
| 121 | 2020-02-18 | 2020-02-21 | 1195157.38 | 1302022.75 | 106627.46(8.96%) | 237.98 1557.97 | 4 | 30.20% | 0 |
| 122 | 2020-02-12 | 2020-02-17 | 1219353.38 | 1195395.25 | -24201.69(-1.99%) | 243.61 1434.61 | 4 | 19.54% | 0 |
| 123 | 2020-02-06 | 2020-02-11 | 1132836.50 | 1219597.00 | 86534.55(7.65%) | 226.09 1462.39 | 2 | 21.96% | 0 |
| 124 | 2020-01-17 | 2020-01-22 | 1147992.88 | 1133062.50 | -15159.14(-1.33%) | 228.63 1355.49 | 4 | 13.31% | 0 |
| 125 | 2020-01-13 | 2020-01-16 | 1138937.00 | 1148221.50 | 9056.95(0.80%) | 227.61 1378.46 | 2 | 14.82% | 0 |
| 126 | 2020-01-07 | 2020-01-10 | 1138321.25 | 1139164.63 | 616.59(0.05%) | 226.82 1363.60 | 4 | 13.92% | 0 |
| 127 | 2019-12-31 | 2020-01-06 | 1096591.88 | 1138548.00 | 41737.60(3.82%) | 218.49 1362.91 | 4 | 13.85% | 0 |
| 128 | 2019-12-25 | 2019-12-30 | 1117129.75 | 1096810.38 | -20542.61(-1.84%) | 223.26 1316.78 | 2 | 9.68% | 0 |
| 129 | 2019-12-19 | 2019-12-24 | 1137882.50 | 1117353.00 | -20756.58(-1.83%) | 226.95 1338.64 | 4 | 11.74% | 0 |
| 130 | 2019-12-13 | 2019-12-18 | 1108163.38 | 1138109.50 | 29725.58(2.69%) | 220.69 1361.68 | 4 | 13.81% | 0 |
| 131 | 2019-12-09 | 2019-12-12 | 1098466.25 | 1108384.00 | 9698.48(0.88%) | 219.23 1328.89 | 4 | 10.84% | 0 |
| 132 | 2019-12-03 | 2019-12-06 | 1081700.00 | 1098685.50 | 16769.60(1.55%) | 215.92 1317.48 | 2 | 9.87% | 0 |
| 133 | 2019-11-21 | 2019-11-26 | 1113932.50 | 1081915.88 | -32239.08(-2.90%) | 222.42 1297.68 | 3 | 8.19% | 0 |
| 134 | 2019-11-15 | 2019-11-20 | 1083928.63 | 1114154.88 | 30010.13(2.78%) | 216.14 1334.74 | 4 | 11.42% | 0 |
| 135 | 2019-11-05 | 2019-11-08 | 1067413.00 | 1084144.75 | 16518.92(1.55%) | 212.92 1299.18 | 2 | 8.41% | 0 |
| 136 | 2019-10-30 | 2019-11-04 | 1096013.50 | 1067625.88 | -28605.23(-2.63%) | 217.68 1273.54 | 4 | 6.76% | 0 |
| 137 | 2019-10-24 | 2019-10-29 | 1132023.13 | 1096231.13 | -36018.21(-3.18%) | 226.23 1316.03 | 1 | 9.62% | 0 |
| 138 | 2019-10-18 | 2019-10-23 | 1100920.88 | 1132249.38 | 31108.56(2.83%) | 220.03 1359.39 | 1 | 13.22% | 0 |
| 139 | 2019-10-14 | 2019-10-17 | 1098087.75 | 1101140.88 | 2833.93(0.26%) | 219.15 1320.12 | 3 | 10.11% | 0 |
| 140 | 2019-09-25 | 2019-09-30 | 1127998.75 | 1098306.88 | -29916.84(-2.66%) | 224.98 1315.85 | 2 | 9.83% | 0 |
| 141 | 2019-09-19 | 2019-09-24 | 1116283.50 | 1128223.75 | 11718.80(1.06%) | 221.49 1344.90 | 4 | 12.82% | 0 |
| 142 | 2019-09-12 | 2019-09-18 | 1071578.75 | 1116505.00 | 44713.14(4.20%) | 213.13 1334.31 | 4 | 11.65% | 0 |
| 143 | 2019-09-06 | 2019-09-11 | 1047762.81 | 1071791.88 | 23819.93(2.28%) | 209.10 1284.97 | 4 | 7.18% | 0 |
| 144 | 2019-09-02 | 2019-09-05 | 1022443.31 | 1047971.88 | 25324.65(2.48%) | 203.89 1255.49 | 2 | 4.80% | 0 |
| 145 | 2019-08-27 | 2019-08-30 | 1001191.06 | 1022647.19 | 21256.70(2.13%) | 199.45 1223.89 | 2 | 2.26% | 0 |
| 146 | 2019-08-21 | 2019-08-26 | 1041418.25 | 1001390.50 | -40235.34(-3.88%) | 207.56 1198.76 | 4 | 0.14% | 0 |
| 147 | 2019-08-15 | 2019-08-20 | 999800.50 | 1041625.88 | 41625.82(4.17%) | 199.50 1248.68 | 4 | 4.16% | 0 |