| 软核科技轮动2号(主投云计算) | 策略简介:2018年,仅30.8%的国内企业采用了云服务,而在美国,80%的企业已使用云计算,云计算在中国发展空间将是巨大的,机构研报认为云计算的增长速度将是传统IT行业增长率的6倍,2017年以来从国家到地方政策全面支持云计算发展。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取云计算龙头进行轮动,轮动周期4-5天。 |
| 最新计划: | 该策略即将完成生命周期,已停止接受新订阅或续费,处于仅计算更新阶段。 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2021-11-15 | - | 1483656.50 | 1506828.50(持仓中) | 22876.31(1.55%) | 295.74 - | 4 | 50.68% | 0 |
| 2 | 2021-11-09 | 2021-11-12 | 1432015.25 | 1483952.25 | 51652.45(3.63%) | 284.44 1771.10 | 4 | 48.40% | 0 |
| 3 | 2021-11-03 | 2021-11-08 | 1372112.75 | 1432299.63 | 59913.46(4.38%) | 273.32 1714.20 | 4 | 43.23% | 0 |
| 4 | 2021-10-28 | 2021-11-02 | 1367224.25 | 1372386.13 | -125428.88(-16.42%) | 152.75 767.10 | 1 | 37.24% | 0 |
| 5 | 2021-10-22 | 2021-10-27 | 1529126.88 | 1370458.25 | -158973.99(-10.41%) | 305.31 878.64 | 1 | 37.05% | 0 |
| 6 | 2021-10-18 | 2021-10-21 | 1521175.25 | 1529432.25 | 7953.24(0.52%) | 303.81 1834.96 | 4 | 52.94% | 0 |
| 7 | 2021-10-12 | 2021-10-15 | 1517975.00 | 1521479.00 | 3200.77(0.21%) | 303.26 1825.95 | 4 | 52.15% | 0 |
| 8 | 2021-09-15 | 2021-09-22 | 1505893.50 | 1518278.25 | 12083.71(0.80%) | 301.03 1823.24 | 1 | 51.83% | 0 |
| 9 | 2021-09-09 | 2021-09-14 | 1522270.75 | 1506194.50 | -16380.16(-1.08%) | 303.89 1806.24 | 3 | 50.62% | 0 |
| 10 | 2021-08-30 | 2021-09-02 | 1737203.88 | 1522574.63 | -214976.23(-12.39%) | 347.10 1827.21 | 1 | 52.26% | 0 |
| 11 | 2021-08-24 | 2021-08-27 | 1785747.13 | 1737550.88 | -48552.18(-2.73%) | 355.93 2080.24 | 4 | 73.76% | 0 |
| 12 | 2021-08-18 | 2021-08-23 | 1873355.88 | 1786103.00 | -87626.83(-4.69%) | 374.00 2141.85 | 2 | 78.61% | 0 |
| 13 | 2021-08-12 | 2021-08-17 | 1859975.25 | 1873729.88 | 13383.26(0.72%) | 371.37 2247.42 | 4 | 87.37% | 0 |
| 14 | 2021-08-06 | 2021-08-11 | 1680539.88 | 1860346.50 | 179470.99(10.69%) | 335.65 2232.34 | 2 | 86.03% | 0 |
| 15 | 2021-07-21 | 2021-07-26 | 1761630.50 | 1680875.50 | -81107.22(-4.61%) | 352.24 2018.96 | 1 | 68.09% | 0 |
| 16 | 2021-07-15 | 2021-07-20 | 1808147.00 | 1761982.75 | -46525.20(-2.58%) | 361.00 2113.17 | 3 | 76.20% | 0 |
| 17 | 2021-07-09 | 2021-07-14 | 1717720.50 | 1808508.00 | 90444.06(5.27%) | 343.49 2172.48 | 1 | 80.85% | 0 |
| 18 | 2021-06-29 | 2021-07-02 | 1771463.63 | 1718064.00 | -53753.88(-3.04%) | 354.22 2063.71 | 1 | 71.81% | 0 |
| 19 | 2021-06-23 | 2021-06-28 | 1844314.38 | 1771817.88 | -72865.41(-3.95%) | 368.85 2128.63 | 1 | 77.18% | 0 |
| 20 | 2021-06-17 | 2021-06-22 | 1801054.25 | 1844683.25 | 43269.28(2.41%) | 359.68 2213.07 | 3 | 84.47% | 0 |
| 21 | 2021-06-10 | 2021-06-16 | 1767437.88 | 1801413.88 | 33622.89(1.90%) | 353.10 2161.99 | 4 | 80.14% | 0 |
| 22 | 2021-05-31 | 2021-06-03 | 1831942.88 | 1767791.00 | -64517.67(-3.53%) | 365.70 2119.74 | 4 | 76.78% | 0 |
| 23 | 2021-05-25 | 2021-05-28 | 1817493.63 | 1832308.63 | 14452.07(0.80%) | 362.93 2197.98 | 4 | 83.23% | 0 |
| 24 | 2021-05-19 | 2021-05-24 | 1869543.13 | 1817856.63 | -52060.20(-2.79%) | 373.81 2183.44 | 2 | 81.79% | 0 |
| 25 | 2021-05-13 | 2021-05-18 | 1852841.63 | 1869916.88 | 16705.64(0.90%) | 369.67 2241.17 | 4 | 86.99% | 0 |
| 26 | 2021-04-06 | 2021-04-09 | 1891822.75 | 1853211.13 | -38989.64(-2.06%) | 378.07 2224.73 | 4 | 85.32% | 0 |
| 27 | 2021-03-30 | 2021-04-02 | 1831846.25 | 1892200.88 | 59988.67(3.28%) | 365.84 2270.20 | 3 | 89.22% | 0 |
| 28 | 2021-03-24 | 2021-03-29 | 1773333.13 | 1832212.13 | 58524.64(3.30%) | 354.30 2199.08 | 4 | 83.22% | 0 |
| 29 | 2021-03-18 | 2021-03-23 | 1765245.38 | 1773687.38 | 8089.22(0.46%) | 352.77 2129.30 | 4 | 77.37% | 0 |
| 30 | 2021-03-12 | 2021-03-17 | 1765122.75 | 1765598.13 | 123.30(0.01%) | 352.09 2115.65 | 2 | 76.56% | 0 |
| 31 | 2021-03-08 | 2021-03-11 | 1905672.25 | 1765474.75 | -140578.61(-7.38%) | 381.05 2120.59 | 4 | 76.55% | 0 |
| 32 | 2021-03-02 | 2021-03-05 | 1979261.13 | 1906053.25 | -73603.30(-3.72%) | 395.47 2287.73 | 4 | 90.61% | 0 |
| 33 | 2021-02-24 | 2021-03-01 | 1948204.88 | 1979656.63 | 31062.25(1.59%) | 389.55 2377.89 | 4 | 97.97% | 0 |
| 34 | 2021-02-18 | 2021-02-23 | 1860647.88 | 1948594.38 | 87574.45(4.71%) | 372.03 2340.50 | 4 | 94.86% | 0 |
| 35 | 2021-01-20 | 2021-01-25 | 1912114.63 | 1861019.88 | -51476.59(-2.70%) | 381.89 2232.70 | 4 | 86.10% | 0 |
| 36 | 2021-01-14 | 2021-01-19 | 1800283.38 | 1912496.50 | 111853.87(6.23%) | 359.25 2292.93 | 3 | 91.25% | 0 |
| 37 | 2021-01-04 | 2021-01-07 | 1848303.88 | 1800642.63 | -48030.02(-2.60%) | 368.80 2158.20 | 4 | 80.06% | 0 |
| 38 | 2020-12-28 | 2020-12-31 | 1769305.38 | 1848672.63 | 79013.70(4.47%) | 353.49 2218.82 | 1 | 84.87% | 0 |
| 39 | 2020-12-22 | 2020-12-25 | 1875328.75 | 1769658.88 | -106044.49(-5.66%) | 374.53 2122.95 | 4 | 76.97% | 0 |
| 40 | 2020-12-04 | 2020-12-09 | 1900815.88 | 1875703.25 | -25492.41(-1.34%) | 379.76 2251.10 | 4 | 87.57% | 0 |
| 41 | 2020-11-30 | 2020-12-03 | 1838801.63 | 1901195.63 | 62026.68(3.38%) | 367.39 2281.94 | 1 | 90.12% | 0 |
| 42 | 2020-11-24 | 2020-11-27 | 1894581.75 | 1839169.00 | -55791.45(-2.95%) | 378.77 2208.76 | 1 | 83.92% | 0 |
| 43 | 2020-11-12 | 2020-11-17 | 1895308.63 | 1894960.50 | -726.55(-0.04%) | 378.47 2273.14 | 2 | 89.50% | 0 |
| 44 | 2020-11-06 | 2020-11-11 | 1895911.25 | 1895687.00 | -602.27(-0.03%) | 378.16 2271.42 | 4 | 89.57% | 0 |
| 45 | 2020-10-21 | 2020-10-26 | 1850533.75 | 1896289.25 | 45385.85(2.46%) | 369.61 2275.27 | 3 | 89.63% | 0 |
| 46 | 2020-10-15 | 2020-10-20 | 1846386.75 | 1850903.50 | 4147.73(0.22%) | 369.10 2222.67 | 4 | 85.09% | 0 |
| 47 | 2020-10-09 | 2020-10-14 | 1777996.25 | 1846755.88 | 68404.13(3.85%) | 355.51 2218.22 | 1 | 84.68% | 0 |
| 48 | 2020-09-21 | 2020-09-24 | 1730996.25 | 1778351.75 | 47009.99(2.72%) | 345.53 2132.56 | 2 | 77.84% | 0 |
| 49 | 2020-09-09 | 2020-09-14 | 1843484.13 | 1731341.75 | -112510.34(-6.11%) | 367.99 2075.86 | 3 | 73.13% | 0 |
| 50 | 2020-09-03 | 2020-09-08 | 1861021.00 | 1843852.00 | -17540.71(-0.94%) | 371.75 2212.53 | 4 | 84.39% | 0 |
| 51 | 2020-08-28 | 2020-09-02 | 1828088.88 | 1861392.75 | 32938.38(1.80%) | 365.51 2235.69 | 2 | 86.14% | 0 |
| 52 | 2020-08-24 | 2020-08-27 | 1740651.75 | 1828454.38 | 87455.02(5.03%) | 347.71 2194.28 | 1 | 82.85% | 0 |
| 53 | 2020-08-18 | 2020-08-21 | 1788954.50 | 1740999.38 | -48311.58(-2.71%) | 356.58 2084.41 | 4 | 74.10% | 0 |
| 54 | 2020-08-06 | 2020-08-11 | 1795097.25 | 1789311.00 | -6144.07(-0.34%) | 357.88 2142.90 | 4 | 78.93% | 0 |
| 55 | 2020-07-31 | 2020-08-05 | 1649713.75 | 1795455.13 | 145412.46(8.84%) | 328.96 2151.21 | 4 | 79.55% | 0 |
| 56 | 2020-07-21 | 2020-07-24 | 1618524.00 | 1650042.63 | 31195.05(1.93%) | 323.67 1982.23 | 1 | 65.00% | 0 |
| 57 | 2020-07-15 | 2020-07-20 | 1778563.00 | 1618847.63 | -160070.14(-9.02%) | 354.92 1940.19 | 4 | 61.88% | 0 |
| 58 | 2020-07-09 | 2020-07-14 | 1698860.50 | 1778917.88 | 79718.57(4.71%) | 338.68 2130.71 | 4 | 77.89% | 0 |
| 59 | 2020-07-03 | 2020-07-08 | 1600372.13 | 1699199.25 | 98508.03(6.17%) | 319.14 2035.89 | 4 | 69.92% | 0 |
| 60 | 2020-06-29 | 2020-07-02 | 1423537.75 | 1600691.13 | 176869.22(12.45%) | 284.07 1919.33 | 2 | 60.07% | 0 |
| 61 | 2020-06-19 | 2020-06-24 | 1379195.13 | 1423821.88 | 44352.20(3.23%) | 274.60 1703.20 | 4 | 42.38% | 0 |
| 62 | 2020-06-15 | 2020-06-18 | 1300285.63 | 1379469.75 | 78924.34(6.08%) | 259.82 1655.90 | 1 | 37.95% | 0 |
| 63 | 2020-06-03 | 2020-06-08 | 1274986.38 | 1300545.38 | 25304.47(1.99%) | 254.57 1559.96 | 4 | 30.05% | 0 |
| 64 | 2020-05-28 | 2020-06-02 | 1226017.88 | 1275240.88 | 48979.22(4.02%) | 243.77 1523.51 | 4 | 27.52% | 0 |
| 65 | 2020-05-22 | 2020-05-27 | 1272998.88 | 1226261.63 | -46991.33(-3.70%) | 254.11 1470.32 | 1 | 22.63% | 0 |
| 66 | 2020-05-18 | 2020-05-21 | 1287048.38 | 1273253.00 | -14051.06(-1.10%) | 255.69 1519.41 | 3 | 27.33% | 0 |
| 67 | 2020-05-12 | 2020-05-15 | 1295592.75 | 1287304.13 | -8546.92(-0.66%) | 258.33 1541.90 | 4 | 28.73% | 0 |
| 68 | 2020-05-06 | 2020-05-11 | 1218646.00 | 1295851.00 | 76962.12(6.34%) | 242.90 1551.88 | 3 | 29.59% | 0 |
| 69 | 2020-04-27 | 2020-04-30 | 1369065.63 | 1218888.88 | -150449.43(-11.04%) | 272.56 1456.92 | 1 | 21.89% | 0 |
| 70 | 2020-04-21 | 2020-04-24 | 1347250.13 | 1369338.25 | 21819.47(1.62%) | 268.59 1640.02 | 4 | 36.93% | 0 |
| 71 | 2020-04-15 | 2020-04-20 | 1302709.25 | 1347518.75 | 44549.01(3.42%) | 260.46 1618.49 | 1 | 34.75% | 0 |
| 72 | 2020-04-09 | 2020-04-14 | 1365251.50 | 1302969.75 | -62553.51(-4.60%) | 271.69 1557.26 | 4 | 30.30% | 0 |
| 73 | 2020-03-27 | 2020-04-01 | 1496505.50 | 1365523.25 | -131280.52(-8.80%) | 298.32 1634.70 | 4 | 36.55% | 0 |
| 74 | 2020-03-23 | 2020-03-26 | 1440915.38 | 1496803.75 | 55600.80(3.87%) | 287.65 1795.10 | 4 | 49.68% | 0 |
| 75 | 2020-03-11 | 2020-03-16 | 1466111.13 | 1441203.00 | -25200.79(-1.72%) | 292.66 1728.14 | 2 | 44.12% | 0 |
| 76 | 2020-03-05 | 2020-03-10 | 1591419.38 | 1466403.75 | -125333.17(-7.89%) | 317.58 1757.58 | 4 | 46.64% | 0 |
| 77 | 2020-02-28 | 2020-03-04 | 1455830.38 | 1591737.00 | 135615.54(9.32%) | 291.14 1912.22 | 1 | 59.17% | 0 |
| 78 | 2020-01-23 | 2020-02-05 | 1653731.75 | 1456121.50 | -197938.39(-12.06%) | 328.21 1734.21 | 4 | 45.61% | 0 |
| 79 | 2020-01-17 | 2020-01-22 | 1691070.75 | 1654060.00 | -37347.71(-2.22%) | 337.02 1980.11 | 4 | 65.41% | 0 |
| 80 | 2020-01-13 | 2020-01-16 | 1625869.50 | 1691407.75 | 65213.99(4.02%) | 324.31 2026.97 | 4 | 69.14% | 0 |
| 81 | 2020-01-07 | 2020-01-10 | 1583468.75 | 1626193.75 | 42409.03(2.68%) | 316.05 1949.93 | 4 | 62.62% | 0 |
| 82 | 2019-12-31 | 2020-01-06 | 1546478.13 | 1583784.75 | 36998.24(2.40%) | 308.32 1896.94 | 4 | 58.38% | 0 |
| 83 | 2019-12-19 | 2019-12-24 | 1634806.75 | 1546786.50 | -88346.91(-5.41%) | 326.66 1856.54 | 4 | 54.68% | 0 |
| 84 | 2019-12-13 | 2019-12-18 | 1575612.38 | 1635133.38 | 59206.34(3.76%) | 314.67 1961.79 | 4 | 63.51% | 0 |
| 85 | 2019-12-09 | 2019-12-12 | 1560616.13 | 1575927.00 | 14999.25(0.96%) | 311.64 1890.50 | 4 | 57.59% | 0 |
| 86 | 2019-12-03 | 2019-12-06 | 1532791.38 | 1560927.88 | 27829.91(1.82%) | 306.51 1875.05 | 2 | 56.09% | 0 |
| 87 | 2019-11-21 | 2019-11-26 | 1576963.75 | 1533098.00 | -44180.73(-2.81%) | 315.00 1839.58 | 4 | 53.31% | 0 |
| 88 | 2019-11-15 | 2019-11-20 | 1560917.25 | 1577278.75 | 16050.44(1.03%) | 310.98 1887.76 | 4 | 57.73% | 0 |
| 89 | 2019-10-30 | 2019-11-04 | 1642145.00 | 1561228.25 | -81244.85(-4.95%) | 328.18 1874.26 | 1 | 56.12% | 0 |
| 90 | 2019-10-24 | 2019-10-29 | 1574565.25 | 1642473.13 | 67593.13(4.30%) | 314.62 1971.55 | 4 | 64.25% | 0 |
| 91 | 2019-10-18 | 2019-10-23 | 1674147.38 | 1574879.88 | -99602.31(-5.95%) | 334.73 1891.53 | 1 | 57.49% | 0 |
| 92 | 2019-10-14 | 2019-10-17 | 1695312.88 | 1674482.13 | -21169.32(-1.25%) | 338.65 2009.33 | 4 | 67.45% | 0 |
| 93 | 2019-09-25 | 2019-09-30 | 1765598.13 | 1695651.50 | -70298.55(-4.00%) | 351.91 2029.94 | 3 | 69.57% | 0 |
| 94 | 2019-09-19 | 2019-09-24 | 1708345.50 | 1765950.13 | 57263.72(3.36%) | 340.97 2117.49 | 4 | 76.60% | 0 |
| 95 | 2019-09-12 | 2019-09-18 | 1695259.75 | 1708686.38 | 13088.16(0.77%) | 338.41 2049.05 | 4 | 70.87% | 0 |
| 96 | 2019-09-06 | 2019-09-11 | 1560235.38 | 1695598.13 | 135051.27(8.67%) | 311.57 2034.32 | 4 | 69.56% | 0 |
| 97 | 2019-09-02 | 2019-09-05 | 1517427.50 | 1560547.00 | 42816.22(2.82%) | 303.26 1873.55 | 4 | 56.05% | 0 |
| 98 | 2019-08-27 | 2019-08-30 | 1505916.63 | 1517730.75 | 11513.22(0.77%) | 300.91 1821.83 | 4 | 51.77% | 0 |
| 99 | 2019-08-21 | 2019-08-26 | 1550938.38 | 1506217.50 | -45030.72(-2.91%) | 309.91 1807.96 | 4 | 50.62% | 0 |
| 100 | 2019-08-15 | 2019-08-20 | 1378779.75 | 1551248.25 | 172193.16(12.51%) | 275.28 1860.90 | 4 | 55.12% | 0 |
| 101 | 2019-07-30 | 2019-08-02 | 1378382.00 | 1379055.00 | 397.86(0.03%) | 275.12 1653.49 | 3 | 37.91% | 0 |
| 102 | 2019-07-24 | 2019-07-29 | 1369482.75 | 1378657.13 | 8900.47(0.65%) | 273.78 1655.69 | 1 | 37.87% | 0 |
| 103 | 2019-07-18 | 2019-07-23 | 1436532.88 | 1369756.63 | -67063.28(-4.67%) | 287.07 1644.23 | 4 | 36.98% | 0 |
| 104 | 2019-07-12 | 2019-07-17 | 1429625.88 | 1436819.88 | 6908.09(0.48%) | 285.89 1726.02 | 1 | 43.68% | 0 |
| 105 | 2019-07-08 | 2019-07-11 | 1527107.50 | 1429911.75 | -97500.97(-6.39%) | 305.19 1716.58 | 1 | 42.99% | 0 |
| 106 | 2019-07-02 | 2019-07-05 | 1567040.50 | 1527412.75 | -39940.28(-2.55%) | 312.73 1831.00 | 4 | 52.74% | 0 |
| 107 | 2019-06-26 | 2019-07-01 | 1553986.00 | 1567353.13 | 13056.19(0.84%) | 310.79 1883.07 | 1 | 56.74% | 0 |
| 108 | 2019-06-20 | 2019-06-25 | 1502303.00 | 1554296.88 | 51693.42(3.44%) | 300.27 1866.28 | 4 | 55.43% | 0 |
| 109 | 2019-06-14 | 2019-06-19 | 1501347.00 | 1502603.38 | 956.60(0.06%) | 299.81 1802.56 | 4 | 50.26% | 0 |
| 110 | 2019-06-03 | 2019-06-06 | 1535322.88 | 1501646.88 | -33983.09(-2.21%) | 307.03 1803.96 | 1 | 50.16% | 0 |
| 111 | 2019-05-28 | 2019-05-31 | 1537758.25 | 1535630.00 | -2435.68(-0.16%) | 307.38 1843.92 | 3 | 53.56% | 0 |
| 112 | 2019-05-22 | 2019-05-27 | 1687694.25 | 1538065.63 | -149965.96(-8.89%) | 337.39 1847.03 | 1 | 53.81% | 0 |
| 113 | 2019-05-16 | 2019-05-21 | 1757145.88 | 1688031.63 | -69465.40(-3.96%) | 351.16 2026.44 | 4 | 68.80% | 0 |
| 114 | 2019-05-10 | 2019-05-15 | 1728519.75 | 1757497.00 | 28631.72(1.66%) | 345.45 2110.03 | 4 | 75.75% | 0 |
| 115 | 2019-05-06 | 2019-05-09 | 1887018.63 | 1728865.38 | -158530.68(-8.40%) | 377.33 2076.69 | 1 | 72.89% | 0 |
| 116 | 2019-04-19 | 2019-04-24 | 1954184.75 | 1887396.00 | -67179.43(-3.44%) | 390.60 2266.19 | 2 | 88.74% | 0 |
| 117 | 2019-04-15 | 2019-04-18 | 2065482.00 | 1954575.38 | -111319.35(-5.39%) | 412.80 2346.52 | 1 | 95.46% | 0 |
| 118 | 2019-04-02 | 2019-04-08 | 2044340.00 | 2065894.75 | 21146.19(1.04%) | 408.62 2480.57 | 2 | 106.59% | 0 |
| 119 | 2019-03-27 | 2019-04-01 | 1920466.38 | 2044748.63 | 123898.51(6.46%) | 383.74 2454.53 | 4 | 104.47% | 0 |
| 120 | 2019-03-21 | 2019-03-26 | 1893609.13 | 1920850.13 | 26862.59(1.42%) | 378.40 2305.84 | 4 | 92.09% | 0 |
| 121 | 2019-03-11 | 2019-03-14 | 1917454.88 | 1893987.50 | -23850.58(-1.24%) | 383.15 2273.45 | 4 | 89.40% | 0 |
| 122 | 2019-03-05 | 2019-03-08 | 1545916.75 | 1917838.00 | 371612.18(24.05%) | 309.05 2303.34 | 4 | 91.78% | 0 |
| 123 | 2019-02-27 | 2019-03-04 | 1542938.50 | 1546225.75 | 2979.32(0.19%) | 307.93 1853.74 | 4 | 54.62% | 0 |
| 124 | 2019-02-21 | 2019-02-26 | 1362243.13 | 1543246.38 | 180731.06(13.28%) | 272.18 1852.48 | 4 | 54.32% | 0 |
| 125 | 2019-02-15 | 2019-02-20 | 1300232.25 | 1362515.38 | 62023.18(4.77%) | 259.83 1635.67 | 4 | 36.25% | 0 |
| 126 | 2019-02-11 | 2019-02-14 | 1231649.88 | 1300492.13 | 68597.23(5.60%) | 245.05 1554.77 | 2 | 30.05% | 0 |
| 127 | 2019-01-29 | 2019-02-01 | 1299278.63 | 1231894.88 | -67643.54(-5.21%) | 259.69 1479.06 | 4 | 23.19% | 0 |
| 128 | 2019-01-23 | 2019-01-28 | 1264666.75 | 1299538.38 | 34618.74(2.74%) | 252.78 1560.38 | 1 | 29.95% | 0 |
| 129 | 2019-01-17 | 2019-01-22 | 1266773.13 | 1264919.63 | -2105.17(-0.17%) | 251.73 1509.99 | 2 | 26.49% | 0 |
| 130 | 2019-01-07 | 2019-01-10 | 1260732.63 | 1267024.75 | 6040.24(0.48%) | 251.90 1520.77 | 4 | 26.70% | 0 |
| 131 | 2018-12-28 | 2019-01-04 | 1288794.25 | 1260984.63 | -28067.30(-2.18%) | 257.69 1514.59 | 1 | 26.10% | 0 |
| 132 | 2018-12-24 | 2018-12-27 | 1189340.88 | 1289051.88 | 99473.33(8.37%) | 237.63 1547.29 | 1 | 28.91% | 0 |
| 133 | 2018-12-12 | 2018-12-17 | 1244888.13 | 1189578.50 | -55557.38(-4.48%) | 247.79 1422.11 | 4 | 18.96% | 0 |
| 134 | 2018-12-06 | 2018-12-11 | 1280531.38 | 1245135.88 | -35651.37(-2.79%) | 255.95 1495.00 | 4 | 24.51% | 0 |
| 135 | 2018-11-30 | 2018-12-05 | 1247345.13 | 1280787.25 | 33193.06(2.67%) | 248.94 1535.59 | 4 | 28.08% | 0 |
| 136 | 2018-11-20 | 2018-11-23 | 1259130.38 | 1247594.13 | -11787.69(-0.94%) | 251.37 1496.14 | 4 | 24.76% | 0 |
| 137 | 2018-11-14 | 2018-11-19 | 1213416.00 | 1259381.75 | 45724.80(3.80%) | 240.90 1502.34 | 4 | 25.94% | 0 |
| 138 | 2018-11-08 | 2018-11-13 | 1205245.00 | 1213656.88 | 8171.02(0.68%) | 240.88 1457.12 | 4 | 21.37% | 0 |
| 139 | 2018-11-02 | 2018-11-07 | 1183378.00 | 1205485.88 | 21871.56(1.85%) | 236.40 1446.65 | 4 | 20.55% | 0 |
| 140 | 2018-10-29 | 2018-11-01 | 1123436.88 | 1183614.38 | 59953.17(5.34%) | 224.42 1420.42 | 4 | 18.36% | 0 |
| 141 | 2018-10-23 | 2018-10-26 | 1173828.50 | 1123661.25 | -50401.86(-4.30%) | 234.42 1347.93 | 4 | 12.37% | 0 |
| 142 | 2018-10-17 | 2018-10-22 | 1187754.38 | 1174063.00 | -13928.72(-1.17%) | 237.41 1409.73 | 2 | 17.41% | 0 |
| 143 | 2018-09-21 | 2018-09-27 | 1177279.50 | 1187991.75 | 10477.10(0.89%) | 235.19 1425.71 | 4 | 18.80% | 0 |
| 144 | 2018-09-17 | 2018-09-20 | 1137987.75 | 1177514.75 | 39299.57(3.46%) | 227.39 1413.46 | 3 | 17.75% | 0 |
| 145 | 2018-09-05 | 2018-09-10 | 1190898.88 | 1138215.13 | -52921.08(-4.46%) | 237.29 1362.18 | 4 | 13.82% | 0 |
| 146 | 2018-08-30 | 2018-09-04 | 1232435.25 | 1191136.25 | -41545.32(-3.37%) | 246.21 1429.43 | 4 | 19.11% | 0 |
| 147 | 2018-08-24 | 2018-08-29 | 1214673.13 | 1232681.50 | 17765.59(1.46%) | 242.74 1479.82 | 3 | 23.27% | 0 |
| 148 | 2018-08-14 | 2018-08-17 | 1251646.88 | 1214915.88 | -36980.84(-2.96%) | 249.89 1456.98 | 4 | 21.49% | 0 |
| 149 | 2018-08-08 | 2018-08-13 | 1227226.50 | 1251896.75 | 24424.84(1.99%) | 245.28 1503.07 | 3 | 25.19% | 0 |
| 150 | 2018-07-27 | 2018-08-01 | 1268276.25 | 1227471.88 | -41057.92(-3.24%) | 253.45 1473.49 | 4 | 22.75% | 0 |
| 151 | 2018-07-23 | 2018-07-26 | 1255756.38 | 1268529.75 | 12522.52(1.00%) | 250.89 1522.51 | 4 | 26.85% | 0 |
| 152 | 2018-07-17 | 2018-07-20 | 1262755.63 | 1256007.25 | -7000.54(-0.56%) | 252.11 1506.35 | 4 | 25.60% | 0 |
| 153 | 2018-07-11 | 2018-07-16 | 1249646.38 | 1263007.75 | 13111.58(1.05%) | 249.71 1516.10 | 4 | 26.30% | 0 |
| 154 | 2018-07-05 | 2018-07-10 | 1149441.88 | 1249896.13 | 100224.67(8.73%) | 229.63 1500.14 | 2 | 24.99% | 0 |
| 155 | 2018-06-29 | 2018-07-04 | 1080523.63 | 1149671.50 | 68932.10(6.39%) | 215.79 1379.39 | 4 | 14.97% | 0 |
| 156 | 2018-06-25 | 2018-06-28 | 1058703.63 | 1080739.38 | 21824.30(2.06%) | 211.38 1296.28 | 4 | 8.07% | 0 |
| 157 | 2018-06-12 | 2018-06-15 | 1111900.38 | 1058915.00 | -53207.41(-4.79%) | 222.02 1270.08 | 2 | 5.89% | 0 |
| 158 | 2018-06-06 | 2018-06-11 | 1133200.75 | 1112122.38 | -21304.72(-1.88%) | 226.34 1334.35 | 4 | 11.21% | 0 |
| 159 | 2018-05-21 | 2018-05-24 | 1124061.75 | 1133427.13 | 9140.69(0.81%) | 224.64 1360.71 | 1 | 13.34% | 0 |
| 160 | 2018-05-09 | 2018-05-14 | 1188200.88 | 1124286.38 | -64151.89(-5.41%) | 237.37 1349.13 | 3 | 12.43% | 0 |
| 161 | 2018-04-25 | 2018-05-02 | 1211237.13 | 1188438.25 | -23041.00(-1.90%) | 242.15 1427.25 | 1 | 18.84% | 0 |
| 162 | 2018-04-19 | 2018-04-24 | 1243908.25 | 1211479.25 | -32677.27(-2.63%) | 248.29 1452.56 | 4 | 21.15% | 0 |
| 163 | 2018-04-13 | 2018-04-18 | 1274141.38 | 1244156.50 | -30239.25(-2.38%) | 254.38 1492.11 | 1 | 24.42% | 0 |
| 164 | 2018-03-30 | 2018-04-04 | 1275200.25 | 1274395.75 | -1059.26(-0.08%) | 254.79 1529.62 | 4 | 27.44% | 0 |
| 165 | 2018-03-26 | 2018-03-29 | 1180228.25 | 1275455.00 | 94991.03(8.06%) | 235.84 1531.15 | 1 | 27.55% | 0 |
| 166 | 2018-03-20 | 2018-03-23 | 1220590.00 | 1180464.00 | -40369.53(-3.32%) | 243.45 1414.27 | 4 | 18.05% | 0 |
| 167 | 2018-03-14 | 2018-03-19 | 1280620.00 | 1220833.50 | -60042.27(-4.70%) | 255.71 1464.28 | 4 | 22.08% | 0 |
| 168 | 2018-03-08 | 2018-03-13 | 1181862.38 | 1280875.75 | 98777.86(8.39%) | 235.54 1533.92 | 4 | 28.09% | 0 |
| 169 | 2018-03-02 | 2018-03-07 | 1177978.50 | 1182097.88 | 3884.45(0.33%) | 234.96 1416.38 | 4 | 18.21% | 0 |
| 170 | 2018-02-26 | 2018-03-01 | 1126033.38 | 1178213.50 | 51955.42(4.62%) | 224.84 1413.33 | 4 | 17.82% | 0 |
| 171 | 2018-02-13 | 2018-02-23 | 1114582.13 | 1126258.13 | 11453.56(1.03%) | 222.34 1349.67 | 4 | 12.63% | 0 |
| 172 | 2018-01-26 | 2018-01-31 | 1091192.25 | 1114804.50 | 23394.08(2.14%) | 218.15 1338.81 | 2 | 11.48% | 0 |
| 173 | 2018-01-10 | 2018-01-15 | 992032.44 | 1091410.38 | 99179.54(10.00%) | 198.35 1310.93 | 2 | 9.14% | 0 |
| 174 | 2018-01-04 | 2018-01-09 | 999800.44 | 992230.81 | -7769.15(-0.78%) | 199.48 1189.25 | 4 | -0.78% | 0 |