CFi |
生物科研1号(主投疫苗) | 策略简介:新冠病毒的常态化抗疫,与未来不确定的疫情形势,确定了疫苗股不可预测的想象空间,对于全球50亿人都有需求,而且不止一次需求的保命物资,还有什么物资能够超过它的紧迫需求性呢?每一次新冠疫苗研发进度的好消息都让该概念股大涨,利好循环在不断演绎。本策略根据主力资金流向量化数据、个股基本面量化数据,充分利用利好循环抓取龙头进行轮动,轮动周期4-5天。 |
最新计划: | 2021年04月19日无操作 没有权限查看最新持仓。 策略订阅价:1000元/季 策略换股或调仓周期:3-5天 请注册和登录后点击订阅仓位跟踪 您也可以购买:单策略优选套餐 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 首选股累计盈利% | 组合累计盈利% | 止损股数 |
1 | 2021-04-13 | 2021-04-16 | 1749303.36 | 1693511.25 | -26695.60(-1.55%) | 343.55 2032.13 | 1 | -6.96% | 69.35% | 0 |
2 | 2021-04-07 | 2021-04-12 | 1683961.37 | 1720206.88 | 25125.73(1.50%) | 334.75 2041.51 | 4 | -5.49% | 72.02% | 0 |
3 | 2021-03-31 | 2021-04-06 | 1670566.18 | 1695081.13 | -8250.52(-0.49%) | 336.52 2012.04 | 4 | -6.65% | 69.51% | 0 |
4 | 2021-03-25 | 2021-03-30 | 1689294.66 | 1703331.63 | -5085.25(-0.30%) | 337.22 2020.02 | 4 | -9.13% | 70.33% | 0 |
5 | 2021-03-19 | 2021-03-24 | 1657483.35 | 1708416.88 | 71735.00(4.42%) | 324.43 2035.51 | 4 | -9.00% | 70.84% | 0 |
6 | 2021-03-15 | 2021-03-18 | 1573844.70 | 1636681.75 | 52573.92(3.33%) | 316.18 1962.88 | 4 | -7.90% | 63.67% | 0 |
7 | 2021-03-09 | 2021-03-12 | 1604379.98 | 1584107.88 | -26717.07(-1.66%) | 322.07 1903.03 | 1 | -9.33% | 58.41% | 0 |
8 | 2021-03-03 | 2021-03-08 | 1579614.73 | 1610825.00 | 49066.27(3.15%) | 312.02 1933.72 | 2 | -7.80% | 61.08% | 0 |
9 | 2021-02-25 | 2021-03-02 | 1540485.05 | 1561758.75 | 32052.49(2.10%) | 305.20 1872.28 | 1 | -7.42% | 56.18% | 0 |
10 | 2021-02-19 | 2021-02-24 | 1579759.25 | 1529706.25 | -11673.03(-0.76%) | 308.06 1836.92 | 2 | -9.32% | 52.97% | 0 |
11 | 2021-02-02 | 2021-02-05 | 1629972.49 | 1541379.25 | -94410.23(-5.77%) | 326.98 1851.23 | 1 | -7.90% | 54.14% | 0 |
12 | 2021-01-27 | 2021-02-01 | 1723612.21 | 1635789.50 | -79365.79(-4.65%) | 341.18 1954.62 | 3 | -2.26% | 63.58% | 0 |
13 | 2021-01-21 | 2021-01-26 | 1577080.76 | 1715155.38 | 150684.96(9.64%) | 312.48 2058.56 | 4 | 4.27% | 71.52% | 0 |
14 | 2021-01-15 | 2021-01-20 | 1559787.31 | 1564470.25 | 34696.46(2.27%) | 305.47 1877.05 | 4 | -19.07% | 56.45% | 0 |
15 | 2021-01-05 | 2021-01-08 | 1627459.45 | 1529773.75 | -77979.66(-4.86%) | 320.95 1834.73 | 4 | -17.44% | 52.98% | 0 |
16 | 2020-12-29 | 2021-01-04 | 1565080.63 | 1607753.38 | 21469.68(1.35%) | 317.11 1931.14 | 1 | -16.21% | 60.78% | 0 |
17 | 2020-12-23 | 2020-12-28 | 1615131.23 | 1586283.75 | -58685.26(-3.57%) | 328.70 1904.49 | 1 | -17.33% | 58.63% | 0 |
18 | 2020-12-17 | 2020-12-22 | 1647038.27 | 1644969.00 | 34073.68(2.14%) | 317.96 1951.35 | 2 | -14.27% | 64.50% | 0 |
19 | 2020-12-07 | 2020-12-10 | 1690316.69 | 1610895.25 | -72298.14(-4.32%) | 334.60 1923.55 | 4 | -13.74% | 61.09% | 0 |
20 | 2020-12-01 | 2020-12-04 | 1646974.69 | 1683193.38 | 65408.85(4.05%) | 322.83 2018.30 | 4 | -9.41% | 68.32% | 0 |
21 | 2020-11-25 | 2020-11-30 | 1614662.81 | 1617784.50 | -34835.24(-2.12%) | 328.90 1934.32 | 3 | -10.14% | 61.78% | 0 |
22 | 2020-11-19 | 2020-11-24 | 1652358.78 | 1652619.75 | 26925.23(1.66%) | 324.67 1983.13 | 4 | -10.01% | 65.26% | 0 |
23 | 2020-11-13 | 2020-11-18 | 1655458.38 | 1625694.50 | -36172.43(-2.18%) | 331.59 1948.85 | 3 | -11.44% | 62.57% | 0 |
24 | 2020-11-09 | 2020-11-12 | 1697656.31 | 1661867.00 | -9710.99(-0.58%) | 333.70 1993.34 | 1 | -9.41% | 66.19% | 0 |
25 | 2020-11-03 | 2020-11-06 | 1681913.70 | 1671578.00 | 1057.51(0.06%) | 333.78 2006.77 | 2 | -8.88% | 67.16% | 0 |
26 | 2020-10-28 | 2020-11-02 | 1758912.08 | 1670520.50 | -82047.52(-4.69%) | 349.87 2003.61 | 2 | -6.81% | 67.05% | 0 |
27 | 2020-10-22 | 2020-10-27 | 1843690.48 | 1752568.00 | -109285.64(-5.95%) | 367.12 2074.52 | 3 | -3.36% | 75.26% | 0 |
28 | 2020-10-16 | 2020-10-21 | 1858378.02 | 1861853.63 | 361.00(0.02%) | 370.64 2227.40 | 4 | 0.40% | 86.19% | 0 |
29 | 2020-10-12 | 2020-10-15 | 1857295.55 | 1861492.75 | 22673.17(1.25%) | 363.08 2208.78 | 4 | 1.39% | 86.15% | 0 |
30 | 2020-09-28 | 2020-10-09 | 1793789.71 | 1838819.63 | -90472.23(-4.72%) | 383.10 2193.15 | 3 | 1.71% | 83.88% | 0 |
31 | 2020-09-22 | 2020-09-25 | 1881125.35 | 1929291.75 | 44062.64(2.35%) | 375.75 2310.62 | 4 | 3.84% | 92.93% | 0 |
32 | 2020-09-16 | 2020-09-21 | 1846700.09 | 1885229.13 | 1434.59(0.08%) | 375.51 2257.93 | 4 | -1.51% | 88.52% | 0 |
33 | 2020-09-04 | 2020-09-09 | 1915697.71 | 1883794.63 | -40500.88(-2.11%) | 383.76 2257.11 | 4 | -1.24% | 88.38% | 0 |
34 | 2020-08-31 | 2020-09-03 | 1952858.02 | 1924295.50 | -77552.54(-3.92%) | 395.92 2285.66 | 4 | 23.16% | 92.43% | 0 |
35 | 2020-08-25 | 2020-08-28 | 2063008.50 | 2001848.00 | -65222.26(-3.22%) | 404.75 2353.52 | 4 | 29.78% | 100.18% | 0 |
36 | 2020-08-19 | 2020-08-24 | 2128502.61 | 2067070.25 | -144935.99(-6.59%) | 439.63 2467.35 | 4 | 37.42% | 106.71% | 0 |
37 | 2020-08-13 | 2020-08-18 | 2121660.13 | 2212006.25 | 251373.34(12.83%) | 391.90 2656.68 | 1 | 58.24% | 121.20% | 0 |
38 | 2020-08-07 | 2020-08-12 | 2082243.42 | 1960633.00 | -163217.29(-7.72%) | 422.84 2344.47 | 4 | 40.25% | 96.06% | 0 |
39 | 2020-08-03 | 2020-08-06 | 2197286.94 | 2123850.25 | 39470.12(1.90%) | 415.28 2542.62 | 4 | 53.86% | 112.39% | 0 |
40 | 2020-07-28 | 2020-07-31 | 1885210.29 | 2084380.13 | 205439.44(10.98%) | 374.37 2496.21 | 4 | 64.11% | 108.44% | 0 |
41 | 2020-07-22 | 2020-07-27 | 1954018.11 | 1878940.63 | -50843.04(-2.65%) | 383.56 2243.50 | 4 | 43.73% | 87.89% | 0 |
42 | 2020-07-16 | 2020-07-21 | 1884674.90 | 1929783.63 | -85010.24(-4.23%) | 402.00 2313.26 | 4 | 48.50% | 92.98% | 0 |
43 | 2020-07-10 | 2020-07-15 | 1839026.89 | 2014793.88 | 158080.67(8.54%) | 370.32 2414.97 | 4 | 57.07% | 101.48% | 0 |
44 | 2020-07-06 | 2020-07-09 | 1803964.20 | 1856713.25 | 111497.05(6.41%) | 348.01 2224.96 | 4 | 41.38% | 85.67% | 0 |
45 | 2020-06-30 | 2020-07-03 | 1753732.86 | 1745216.13 | 13962.48(0.81%) | 344.84 2088.71 | 4 | 36.93% | 74.52% | 0 |
46 | 2020-06-22 | 2020-06-29 | 1718307.61 | 1731253.63 | 4587.28(0.27%) | 343.77 2070.99 | 4 | 26.51% | 73.13% | 0 |
47 | 2020-06-16 | 2020-06-19 | 1746431.92 | 1726666.38 | -7212.33(-0.42%) | 345.87 2069.45 | 4 | 28.53% | 72.67% | 0 |
48 | 2020-06-10 | 2020-06-15 | 1718828.94 | 1733878.88 | 26707.97(1.57%) | 339.87 2074.15 | 4 | 29.87% | 73.39% | 0 |
49 | 2020-06-04 | 2020-06-09 | 1694822.98 | 1707170.88 | 11683.32(0.69%) | 338.53 2048.06 | 3 | 36.79% | 70.72% | 0 |
50 | 2020-05-19 | 2020-05-22 | 1749279.34 | 1695487.50 | -18978.06(-1.13%) | 336.14 1996.89 | 4 | 28.49% | 69.55% | 0 |
51 | 2020-05-13 | 2020-05-18 | 1764406.93 | 1714465.50 | -27845.92(-1.60%) | 347.50 2054.49 | 4 | 29.64% | 71.45% | 0 |
52 | 2020-05-07 | 2020-05-12 | 1695857.70 | 1742311.38 | 39035.90(2.30%) | 338.71 2081.99 | 4 | 32.57% | 74.23% | 0 |
53 | 2020-04-28 | 2020-05-06 | 1804727.37 | 1703275.50 | -89916.26(-5.05%) | 356.32 2032.89 | 4 | 30.94% | 70.33% | 0 |
54 | 2020-04-22 | 2020-04-27 | 1834041.43 | 1793191.75 | 19352.16(1.09%) | 354.22 2151.57 | 4 | 44.62% | 79.32% | 0 |
55 | 2020-04-16 | 2020-04-21 | 1734808.77 | 1773839.63 | 43686.04(2.55%) | 342.80 2112.18 | 4 | 57.17% | 77.38% | 0 |
56 | 2020-04-10 | 2020-04-15 | 1696597.72 | 1730153.50 | 4931.48(0.29%) | 344.25 2074.31 | 4 | 57.79% | 73.02% | 0 |
57 | 2020-04-03 | 2020-04-09 | 1691342.67 | 1725222.00 | 41596.53(2.48%) | 335.82 2067.69 | 4 | 61.27% | 72.52% | 0 |
58 | 2020-03-30 | 2020-04-02 | 1668366.06 | 1683625.38 | 22058.38(1.33%) | 330.91 2014.73 | 4 | 47.55% | 68.36% | 0 |
59 | 2020-03-24 | 2020-03-27 | 1594813.66 | 1661567.00 | 103180.75(6.64%) | 311.01 1992.62 | 4 | 45.44% | 66.16% | 0 |
60 | 2020-03-18 | 2020-03-23 | 1592160.87 | 1558386.25 | -92317.62(-5.61%) | 329.26 1867.41 | 3 | 41.78% | 55.84% | 0 |
61 | 2020-03-12 | 2020-03-17 | 1666274.38 | 1650703.88 | 65860.93(4.16%) | 316.61 1981.47 | 1 | 45.82% | 65.07% | 0 |
62 | 2020-03-06 | 2020-03-11 | 1627761.08 | 1584843.00 | -16793.96(-1.05%) | 319.93 1902.10 | 4 | 40.00% | 58.48% | 0 |
63 | 2020-02-25 | 2020-02-28 | 1686617.43 | 1601637.00 | -45103.34(-2.75%) | 327.96 1916.34 | 4 | 44.39% | 60.16% | 0 |
64 | 2020-02-19 | 2020-02-24 | 1635893.12 | 1646740.38 | -11926.65(-0.72%) | 330.60 1972.03 | 4 | 51.08% | 64.67% | 0 |
65 | 2020-02-13 | 2020-02-18 | 1606279.69 | 1658667.00 | 19404.16(1.19%) | 326.91 1987.54 | 4 | 50.43% | 65.87% | 0 |
66 | 2020-02-07 | 2020-02-12 | 1645214.55 | 1639262.88 | -18393.04(-1.11%) | 330.91 1966.16 | 4 | 42.32% | 63.93% | 0 |
67 | 2020-02-03 | 2020-02-06 | 1502081.87 | 1657656.00 | 31063.12(1.91%) | 324.97 1989.89 | 2 | 51.10% | 65.77% | 0 |
68 | 2020-01-20 | 2020-01-23 | 1608677.34 | 1626592.88 | 28656.72(1.80%) | 318.87 1950.36 | 4 | 44.05% | 62.66% | 0 |
69 | 2020-01-14 | 2020-01-17 | 1582200.60 | 1597936.25 | -22094.59(-1.38%) | 320.20 1897.37 | 4 | 39.56% | 59.79% | 0 |
70 | 2020-01-08 | 2020-01-13 | 1598000.41 | 1620030.88 | -16026.35(-0.98%) | 326.84 1944.53 | 4 | 44.40% | 62.00% | 0 |
71 | 2020-01-02 | 2020-01-07 | 1644803.54 | 1636057.25 | -1382.44(-0.08%) | 327.05 1963.41 | 4 | 46.80% | 63.61% | 0 |
72 | 2019-12-26 | 2019-12-31 | 1677331.21 | 1637439.63 | -44061.07(-2.63%) | 335.45 1962.59 | 2 | 46.85% | 63.74% | 0 |
73 | 2019-12-20 | 2019-12-25 | 1697470.60 | 1681500.63 | 8680.35(0.52%) | 333.77 2015.87 | 4 | 49.89% | 68.15% | 0 |
74 | 2019-12-16 | 2019-12-19 | 1668394.97 | 1672820.38 | 14880.32(0.90%) | 330.80 2005.49 | 4 | 51.63% | 67.28% | 0 |
75 | 2019-12-10 | 2019-12-13 | 1648644.12 | 1657940.13 | 17338.56(1.06%) | 327.40 1988.00 | 4 | 52.34% | 65.79% | 0 |
76 | 2019-12-04 | 2019-12-09 | 1606698.49 | 1640601.50 | 35136.45(2.20%) | 319.52 1962.02 | 4 | 48.18% | 64.06% | 0 |
77 | 2019-11-22 | 2019-11-27 | 1626653.26 | 1605465.00 | -47840.75(-2.90%) | 330.50 1928.31 | 1 | 46.54% | 60.55% | 0 |
78 | 2019-10-31 | 2019-11-05 | 1636736.77 | 1653305.75 | 24480.29(1.51%) | 324.65 1980.04 | 4 | 50.90% | 65.33% | 0 |
79 | 2019-10-25 | 2019-10-30 | 1665300.33 | 1628825.38 | -41457.40(-2.49%) | 333.48 1953.90 | 4 | 50.96% | 62.88% | 0 |
80 | 2019-10-21 | 2019-10-24 | 1702051.83 | 1670282.88 | -3821.46(-0.23%) | 333.40 1998.59 | 4 | 52.56% | 67.03% | 0 |
81 | 2019-10-15 | 2019-10-18 | 1663762.27 | 1674104.25 | 3730.04(0.22%) | 332.95 2005.00 | 4 | 53.23% | 67.41% | 0 |
82 | 2019-10-09 | 2019-10-14 | 1648296.06 | 1670374.13 | 34375.85(2.11%) | 326.30 2001.87 | 4 | 55.07% | 67.04% | 0 |
83 | 2019-09-26 | 2019-10-08 | 1530841.77 | 1635998.38 | 23083.14(1.43%) | 322.49 1965.41 | 1 | 45.86% | 63.60% | 0 |
84 | 2019-09-20 | 2019-09-25 | 1704926.20 | 1612915.25 | -93669.70(-5.50%) | 340.77 1934.94 | 3 | 43.80% | 61.29% | 0 |
85 | 2019-09-16 | 2019-09-19 | 1757384.83 | 1706585.00 | -25796.14(-1.49%) | 346.32 2049.84 | 1 | 53.63% | 70.66% | 0 |
86 | 2019-09-09 | 2019-09-12 | 1749386.65 | 1732381.13 | 19066.04(1.12%) | 341.75 2076.31 | 4 | 55.95% | 73.24% | 0 |
87 | 2019-09-03 | 2019-09-06 | 1697095.37 | 1713315.00 | -1949.27(-0.11%) | 341.96 2052.32 | 4 | 51.75% | 71.33% | 0 |
88 | 2019-08-28 | 2019-09-02 | 1764209.32 | 1715264.25 | -47980.68(-2.73%) | 351.62 2055.03 | 4 | 48.90% | 71.53% | 0 |
89 | 2019-08-22 | 2019-08-27 | 1646319.12 | 1763244.88 | 184233.61(11.69%) | 315.20 2115.17 | 4 | 55.13% | 76.32% | 0 |
90 | 2019-08-16 | 2019-08-21 | 1339333.42 | 1579011.38 | 246318.57(18.49%) | 266.47 1897.00 | 2 | 53.16% | 57.90% | 0 |
91 | 2019-08-12 | 2019-08-15 | 1388753.75 | 1332692.88 | -36664.64(-2.68%) | 273.77 1600.87 | 2 | 48.45% | 33.27% | 0 |
92 | 2019-07-31 | 2019-08-05 | 1281647.37 | 1369357.50 | 69787.55(5.38%) | 259.63 1643.78 | 1 | 54.75% | 36.94% | 0 |
93 | 2019-07-25 | 2019-07-30 | 1288943.35 | 1299570.00 | 10368.93(0.80%) | 257.78 1561.28 | 1 | 46.86% | 29.96% | 0 |
94 | 2019-07-19 | 2019-07-24 | 1255567.81 | 1289201.13 | 31166.28(2.48%) | 251.02 1545.66 | 1 | 45.69% | 28.92% | 0 |
95 | 2019-07-15 | 2019-07-18 | 1285165.82 | 1258034.88 | -16348.25(-1.29%) | 253.74 1504.92 | 4 | 42.16% | 25.80% | 0 |
96 | 2019-07-03 | 2019-07-08 | 1247490.47 | 1274383.13 | 25249.57(2.03%) | 248.68 1524.53 | 4 | 43.69% | 27.44% | 0 |
97 | 2019-06-27 | 2019-07-02 | 1233307.64 | 1249133.50 | 9186.49(0.74%) | 247.29 1496.84 | 4 | 43.60% | 24.91% | 0 |
98 | 2019-06-21 | 2019-06-26 | 1273965.69 | 1239947.00 | -38670.78(-3.03%) | 255.01 1485.76 | 4 | 41.15% | 23.99% | 0 |
99 | 2019-06-17 | 2019-06-20 | 1246572.77 | 1278617.75 | 25379.48(2.03%) | 250.03 1532.75 | 3 | 47.77% | 27.86% | 0 |
100 | 2019-06-11 | 2019-06-14 | 1213857.82 | 1253238.25 | 74792.42(6.35%) | 235.54 1505.05 | 1 | 45.93% | 25.32% | 0 |
101 | 2019-05-29 | 2019-06-03 | 1190764.16 | 1178445.88 | -3362.25(-0.28%) | 236.04 1414.21 | 4 | 37.22% | 17.84% | 0 |
102 | 2019-05-23 | 2019-05-28 | 1156759.61 | 1181808.25 | -7614.93(-0.64%) | 237.47 1417.67 | 4 | 38.05% | 18.18% | 0 |
103 | 2019-05-17 | 2019-05-22 | 1250817.57 | 1189423.13 | -112234.28(-8.64%) | 259.85 1426.44 | 4 | 39.34% | 18.94% | 0 |
104 | 2019-05-13 | 2019-05-16 | 1305383.45 | 1301657.38 | 16853.96(1.32%) | 255.95 1558.09 | 4 | 40.98% | 30.17% | 0 |
105 | 2019-04-22 | 2019-04-25 | 1234515.83 | 1284803.38 | 73022.67(6.04%) | 241.79 1540.53 | 4 | 39.24% | 28.48% | 0 |
106 | 2019-04-10 | 2019-04-15 | 1208131.84 | 1211780.63 | -11565.45(-0.95%) | 244.38 1454.42 | 3 | 31.65% | 21.18% | 0 |
107 | 2019-04-03 | 2019-04-09 | 1245692.42 | 1223346.00 | -6834.97(-0.56%) | 245.59 1467.38 | 4 | 39.61% | 22.33% | 0 |
108 | 2019-03-28 | 2019-04-02 | 1099832.73 | 1230181.00 | 101968.92(9.13%) | 223.38 1464.67 | 4 | 53.25% | 23.02% | 0 |
109 | 2019-03-22 | 2019-03-27 | 1181202.44 | 1128212.13 | -13484.42(-1.18%) | 227.96 1353.51 | 4 | 31.95% | 12.82% | 0 |
110 | 2019-03-18 | 2019-03-21 | 1181451.63 | 1141696.63 | -14283.98(-1.24%) | 230.28 1366.47 | 4 | 28.42% | 14.17% | 0 |
111 | 2019-03-12 | 2019-03-15 | 1222192.36 | 1155980.63 | -73597.41(-6.00%) | 245.18 1384.74 | 4 | 32.47% | 15.60% | 0 |
112 | 2019-03-06 | 2019-03-11 | 1272575.32 | 1229578.00 | -22612.54(-1.81%) | 250.02 1475.05 | 4 | 39.82% | 22.96% | 0 |
113 | 2019-02-28 | 2019-03-05 | 1214981.53 | 1252190.50 | 41020.78(3.39%) | 241.87 1502.55 | 4 | 34.42% | 25.22% | 0 |
114 | 2019-02-22 | 2019-02-27 | 1158292.05 | 1211169.75 | 95856.15(8.61%) | 222.55 1452.32 | 4 | 33.18% | 21.12% | 0 |
115 | 2019-02-18 | 2019-02-21 | 1117441.13 | 1115313.63 | 34874.03(3.23%) | 215.76 1338.27 | 4 | 17.39% | 11.53% | 0 |
116 | 2019-02-12 | 2019-02-15 | 1065523.28 | 1080439.63 | 34421.73(3.30%) | 208.82 1296.04 | 4 | 10.89% | 8.04% | 0 |
117 | 2019-01-18 | 2019-01-23 | 1052714.49 | 1046017.88 | 31180.42(3.07%) | 202.91 1256.64 | 1 | 5.81% | 4.60% | 0 |
118 | 2019-01-14 | 2019-01-17 | 974656.93 | 1014837.44 | 23191.89(2.35%) | 197.66 1215.48 | 4 | 2.65% | 1.48% | 0 |
119 | 2019-01-08 | 2019-01-11 | 1003681.28 | 991645.56 | -8354.49(-0.84%) | 199.55 1188.93 | 4 | -0.81% | -0.84% | 0 |