| 生物科研1号(主投疫苗) | 策略简介:新冠病毒的常态化抗疫,与未来不确定的疫情形势,确定了疫苗股不可预测的想象空间,对于全球50亿人都有需求,而且不止一次需求的保命物资,还有什么物资能够超过它的紧迫需求性呢?每一次新冠疫苗研发进度的好消息都让该概念股大涨,利好循环在不断演绎。本策略根据主力资金流向量化数据、个股基本面量化数据,充分利用利好循环抓取龙头进行轮动,轮动周期4-5天。 |
| 最新计划: | 该策略即将完成生命周期,已停止接受新订阅或续费,处于仅计算更新阶段。 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2021-08-25 | 2021-08-30 开盘 | 1419288.63 | 1387392.63 | -32179.13(-2.27%) | 283.06 1662.08 | 4 | 38.74% | 0 |
| 2 | 2021-08-13 | 2021-08-18 | 1498346.13 | 1419571.75 | -79073.90(-5.28%) | 299.47 1704.35 | 1 | 41.96% | 0 |
| 3 | 2021-08-03 | 2021-08-06 | 1438981.50 | 1498645.63 | 59378.61(4.16%) | 285.52 1786.86 | 4 | 49.86% | 0 |
| 4 | 2021-07-22 | 2021-07-27 | 1699522.75 | 1439267.00 | -260594.91(-15.37%) | 339.16 1724.72 | 4 | 43.93% | 0 |
| 5 | 2021-07-16 | 2021-07-21 | 1738308.38 | 1699861.88 | -38794.05(-2.23%) | 347.55 2041.59 | 1 | 69.99% | 0 |
| 6 | 2021-07-06 | 2021-07-09 | 1804563.63 | 1738655.88 | -66266.97(-3.69%) | 359.21 2078.68 | 4 | 73.87% | 0 |
| 7 | 2021-06-30 | 2021-07-05 | 1820988.25 | 1804922.75 | -16427.36(-0.91%) | 361.86 2154.48 | 4 | 80.49% | 0 |
| 8 | 2021-06-24 | 2021-06-29 | 1780949.38 | 1821350.00 | 40049.24(2.28%) | 351.38 2159.38 | 4 | 82.14% | 0 |
| 9 | 2021-06-07 | 2021-06-10 | 1854566.75 | 1781300.75 | -73635.51(-3.99%) | 369.54 2131.90 | 4 | 78.13% | 0 |
| 10 | 2021-06-01 | 2021-06-04 | 1967722.38 | 1854936.38 | -113178.05(-5.78%) | 391.96 2219.05 | 4 | 85.49% | 0 |
| 11 | 2021-05-26 | 2021-05-31 | 1870038.38 | 1968114.38 | 97707.32(5.30%) | 368.74 2332.95 | 4 | 96.81% | 0 |
| 12 | 2021-05-20 | 2021-05-25 | 1958647.50 | 1870407.00 | -88629.53(-4.56%) | 388.96 2230.54 | 4 | 87.04% | 0 |
| 13 | 2021-05-14 | 2021-05-19 | 1882699.13 | 1959036.50 | 75966.42(4.10%) | 370.88 2319.64 | 4 | 95.90% | 0 |
| 14 | 2021-05-10 | 2021-05-13 | 1826784.50 | 1883070.00 | 55920.75(3.07%) | 364.72 2258.55 | 3 | 88.31% | 0 |
| 15 | 2021-04-29 | 2021-05-07 | 1892711.25 | 1827149.13 | -65936.72(-3.52%) | 374.54 2171.18 | 4 | 82.71% | 0 |
| 16 | 2021-04-23 | 2021-04-28 | 1843084.75 | 1893085.75 | 49632.90(2.70%) | 368.20 2271.91 | 4 | 89.31% | 0 |
| 17 | 2021-04-13 | 2021-04-16 | 1872069.63 | 1843452.88 | -28989.76(-1.55%) | 373.08 2206.76 | 1 | 84.35% | 0 |
| 18 | 2021-04-07 | 2021-04-12 | 1843198.25 | 1872442.63 | 28877.97(1.58%) | 366.40 2236.18 | 4 | 87.24% | 0 |
| 19 | 2021-03-31 | 2021-04-06 | 1852390.63 | 1843564.63 | -9193.32(-0.50%) | 367.33 2196.02 | 4 | 84.36% | 0 |
| 20 | 2021-03-25 | 2021-03-30 | 1858194.13 | 1852758.00 | -5803.87(-0.32%) | 367.68 2202.18 | 4 | 85.28% | 0 |
| 21 | 2021-03-19 | 2021-03-24 | 1779799.13 | 1858561.88 | 78409.03(4.43%) | 353.69 2219.30 | 4 | 85.86% | 0 |
| 22 | 2021-03-15 | 2021-03-18 | 1723311.38 | 1780152.88 | 56498.23(3.29%) | 343.28 2130.43 | 4 | 78.02% | 0 |
| 23 | 2021-03-09 | 2021-03-12 | 1752461.50 | 1723654.75 | -29157.14(-1.66%) | 350.46 2070.70 | 1 | 72.37% | 0 |
| 24 | 2021-03-03 | 2021-03-08 | 1699039.00 | 1752811.88 | 53433.47(3.15%) | 339.36 2103.19 | 2 | 75.28% | 0 |
| 25 | 2021-02-25 | 2021-03-02 | 1664142.25 | 1699378.38 | 34903.79(2.10%) | 332.35 2038.84 | 1 | 69.94% | 0 |
| 26 | 2021-02-19 | 2021-02-24 | 1676876.75 | 1664474.63 | -12737.23(-0.76%) | 335.10 1998.13 | 2 | 66.45% | 0 |
| 27 | 2021-02-02 | 2021-02-05 | 1780277.75 | 1677211.88 | -103421.69(-5.81%) | 355.85 2013.82 | 1 | 67.72% | 0 |
| 28 | 2021-01-27 | 2021-02-01 | 1867500.88 | 1780633.63 | -87239.22(-4.69%) | 371.84 2129.34 | 3 | 78.06% | 0 |
| 29 | 2021-01-21 | 2021-01-26 | 1703094.25 | 1867872.75 | 164438.30(9.67%) | 340.18 2241.49 | 4 | 86.79% | 0 |
| 30 | 2021-01-15 | 2021-01-20 | 1665365.13 | 1703434.50 | 37736.51(2.27%) | 332.76 2044.72 | 4 | 70.34% | 0 |
| 31 | 2021-01-05 | 2021-01-08 | 1750134.38 | 1665698.00 | -84785.93(-4.85%) | 349.55 1998.40 | 4 | 66.57% | 0 |
| 32 | 2020-12-29 | 2021-01-04 | 1726789.25 | 1750483.88 | 23349.79(1.35%) | 344.88 2100.25 | 1 | 75.05% | 0 |
| 33 | 2020-12-23 | 2020-12-28 | 1791337.00 | 1727134.13 | -64561.09(-3.60%) | 358.22 2074.79 | 1 | 72.71% | 0 |
| 34 | 2020-12-17 | 2020-12-22 | 1761449.75 | 1791695.25 | 29894.17(1.70%) | 351.39 2147.23 | 3 | 79.17% | 0 |
| 35 | 2020-12-07 | 2020-12-10 | 1840759.50 | 1761801.13 | -79325.28(-4.32%) | 367.06 2110.17 | 4 | 76.18% | 0 |
| 36 | 2020-12-01 | 2020-12-04 | 1768845.25 | 1841126.50 | 71929.14(4.09%) | 352.09 2201.94 | 4 | 84.11% | 0 |
| 37 | 2020-11-25 | 2020-11-30 | 1806965.38 | 1769197.38 | -38127.05(-2.12%) | 358.97 2111.05 | 3 | 76.92% | 0 |
| 38 | 2020-11-19 | 2020-11-24 | 1776823.88 | 1807324.50 | 30145.68(1.70%) | 354.95 2168.88 | 4 | 80.73% | 0 |
| 39 | 2020-11-13 | 2020-11-18 | 1816455.63 | 1777178.88 | -39639.50(-2.18%) | 362.87 2132.64 | 3 | 77.72% | 0 |
| 40 | 2020-11-09 | 2020-11-12 | 1827054.13 | 1816818.38 | -10600.03(-0.58%) | 364.25 2175.83 | 1 | 81.68% | 0 |
| 41 | 2020-11-03 | 2020-11-06 | 1825864.50 | 1827418.38 | 1189.29(0.07%) | 364.61 2192.15 | 2 | 82.74% | 0 |
| 42 | 2020-10-28 | 2020-11-02 | 1917420.13 | 1826229.13 | -91574.14(-4.78%) | 383.14 2192.03 | 2 | 82.62% | 0 |
| 43 | 2020-10-22 | 2020-10-27 | 2036493.38 | 1917803.25 | -119089.13(-5.97%) | 399.12 2255.01 | 3 | 91.78% | 0 |
| 44 | 2020-10-16 | 2020-10-21 | 2036157.00 | 2036892.50 | 330.04(0.02%) | 405.46 2436.54 | 4 | 103.69% | 0 |
| 45 | 2020-10-12 | 2020-10-15 | 2010322.00 | 2036562.50 | 25842.34(1.30%) | 398.24 2423.84 | 4 | 103.66% | 0 |
| 46 | 2020-09-28 | 2020-10-09 | 2109383.75 | 2010720.25 | -99083.47(-4.72%) | 419.80 2403.31 | 3 | 101.07% | 0 |
| 47 | 2020-09-22 | 2020-09-25 | 2060490.13 | 2109803.75 | 48901.52(2.37%) | 411.89 2533.57 | 4 | 110.98% | 0 |
| 48 | 2020-09-16 | 2020-09-21 | 2058983.50 | 2060902.13 | 1507.62(0.07%) | 410.96 2471.04 | 4 | 106.09% | 0 |
| 49 | 2020-09-04 | 2020-09-09 | 2103436.00 | 2059394.50 | -44461.14(-2.12%) | 419.72 2468.42 | 4 | 105.94% | 0 |
| 50 | 2020-08-31 | 2020-09-03 | 2189462.50 | 2103855.75 | -86042.82(-3.95%) | 436.07 2516.73 | 4 | 110.39% | 0 |
| 51 | 2020-08-25 | 2020-08-28 | 2264459.25 | 2189898.50 | -75010.88(-3.33%) | 450.14 2614.51 | 4 | 118.99% | 0 |
| 52 | 2020-08-19 | 2020-08-24 | 2423700.50 | 2264909.25 | -159273.51(-6.61%) | 482.26 2706.29 | 4 | 126.49% | 0 |
| 53 | 2020-08-13 | 2020-08-18 | 2139964.00 | 2424182.75 | 283791.04(13.27%) | 427.79 2911.30 | 1 | 142.42% | 0 |
| 54 | 2020-08-07 | 2020-08-12 | 2318604.75 | 2140391.75 | -178674.09(-7.75%) | 461.27 2556.84 | 4 | 114.04% | 0 |
| 55 | 2020-08-03 | 2020-08-06 | 2273396.25 | 2319065.75 | 45215.61(1.99%) | 453.85 2781.23 | 4 | 131.91% | 0 |
| 56 | 2020-07-28 | 2020-07-31 | 2046959.63 | 2273850.25 | 226482.79(11.11%) | 407.84 2722.58 | 4 | 127.39% | 0 |
| 57 | 2020-07-22 | 2020-07-27 | 2184888.50 | 2047367.50 | -137957.47(-6.32%) | 436.66 2457.89 | 4 | 104.74% | 0 |
| 58 | 2020-07-16 | 2020-07-21 | 2281796.50 | 2185325.00 | -96926.69(-4.26%) | 455.19 2618.49 | 4 | 118.53% | 0 |
| 59 | 2020-07-10 | 2020-07-15 | 2003735.38 | 2282251.75 | 278116.49(13.91%) | 399.89 2736.87 | 4 | 128.23% | 0 |
| 60 | 2020-07-06 | 2020-07-09 | 1881862.75 | 2004135.38 | 121897.80(6.50%) | 374.94 2399.26 | 4 | 100.41% | 0 |
| 61 | 2020-06-30 | 2020-07-03 | 1867023.38 | 1882237.63 | 14841.84(0.80%) | 372.45 2255.68 | 4 | 88.22% | 0 |
| 62 | 2020-06-22 | 2020-06-29 | 1861939.13 | 1867395.88 | 5086.08(0.27%) | 370.68 2233.29 | 4 | 86.74% | 0 |
| 63 | 2020-06-16 | 2020-06-19 | 1870009.75 | 1862309.75 | -8072.79(-0.43%) | 372.92 2230.96 | 4 | 86.23% | 0 |
| 64 | 2020-06-10 | 2020-06-15 | 1841261.00 | 1870382.63 | 28753.90(1.56%) | 367.78 2244.34 | 4 | 87.04% | 0 |
| 65 | 2020-06-04 | 2020-06-09 | 1832719.88 | 1841628.75 | 8542.61(0.47%) | 366.30 2211.12 | 4 | 84.16% | 0 |
| 66 | 2020-05-29 | 2020-06-03 | 1721667.75 | 1833086.13 | 111074.40(6.46%) | 344.05 2200.64 | 1 | 83.31% | 0 |
| 67 | 2020-05-19 | 2020-05-22 | 1741139.50 | 1722011.75 | -19472.28(-1.13%) | 344.68 2047.57 | 4 | 72.20% | 0 |
| 68 | 2020-05-13 | 2020-05-18 | 1769730.88 | 1741484.00 | -28598.77(-1.63%) | 351.89 2079.95 | 4 | 74.15% | 0 |
| 69 | 2020-05-07 | 2020-05-12 | 1728899.38 | 1770082.75 | 40838.95(2.37%) | 344.36 2118.11 | 4 | 77.01% | 0 |
| 70 | 2020-04-28 | 2020-05-06 | 1820895.75 | 1729243.75 | -92015.04(-5.07%) | 363.08 2070.98 | 4 | 72.92% | 0 |
| 71 | 2020-04-22 | 2020-04-27 | 1799564.50 | 1821258.75 | 21335.32(1.19%) | 359.01 2182.71 | 4 | 82.13% | 0 |
| 72 | 2020-04-16 | 2020-04-21 | 1754427.88 | 1799923.50 | 45146.10(2.58%) | 349.53 2154.39 | 4 | 79.99% | 0 |
| 73 | 2020-04-10 | 2020-04-15 | 1749338.75 | 1754777.38 | 5089.22(0.29%) | 349.39 2105.40 | 4 | 75.48% | 0 |
| 74 | 2020-04-03 | 2020-04-09 | 1705556.88 | 1749688.13 | 43791.05(2.57%) | 340.14 2096.31 | 4 | 74.97% | 0 |
| 75 | 2020-03-30 | 2020-04-02 | 1682311.13 | 1705897.00 | 23250.69(1.39%) | 335.07 2041.18 | 4 | 70.59% | 0 |
| 76 | 2020-03-24 | 2020-03-27 | 1576949.63 | 1682646.25 | 105382.15(6.70%) | 314.40 2015.66 | 4 | 68.26% | 0 |
| 77 | 2020-03-18 | 2020-03-23 | 1669875.63 | 1577264.00 | -92942.96(-5.61%) | 331.48 1879.99 | 3 | 57.73% | 0 |
| 78 | 2020-03-12 | 2020-03-17 | 1600692.25 | 1670207.00 | 69194.92(4.33%) | 319.97 2005.67 | 1 | 67.02% | 0 |
| 79 | 2020-03-06 | 2020-03-11 | 1618588.63 | 1601012.13 | -17899.99(-1.11%) | 323.40 1921.59 | 4 | 60.10% | 0 |
| 80 | 2020-02-25 | 2020-02-28 | 1627383.25 | 1618912.00 | -8795.71(-0.54%) | 324.51 1939.22 | 4 | 61.89% | 0 |
| 81 | 2020-02-19 | 2020-02-24 | 1639058.88 | 1627707.75 | -11678.22(-0.71%) | 327.07 1951.15 | 4 | 62.77% | 0 |
| 82 | 2020-02-13 | 2020-02-18 | 1619791.75 | 1639385.88 | 19270.46(1.19%) | 323.76 1968.45 | 4 | 63.94% | 0 |
| 83 | 2020-02-07 | 2020-02-12 | 1637759.00 | 1620115.50 | -17970.33(-1.10%) | 326.94 1942.83 | 4 | 62.01% | 0 |
| 84 | 2020-02-03 | 2020-02-06 | 1606800.00 | 1638085.88 | 30964.95(1.93%) | 321.02 1966.01 | 2 | 63.81% | 0 |
| 85 | 2020-01-20 | 2020-01-23 | 1596865.63 | 1607121.00 | 9937.69(0.63%) | 317.81 1921.49 | 4 | 60.71% | 0 |
| 86 | 2020-01-14 | 2020-01-17 | 1620116.25 | 1597183.38 | -23255.34(-1.44%) | 322.50 1909.78 | 4 | 59.72% | 0 |
| 87 | 2020-01-08 | 2020-01-13 | 1638480.25 | 1620438.75 | -18368.98(-1.12%) | 327.33 1944.64 | 4 | 62.04% | 0 |
| 88 | 2020-01-02 | 2020-01-07 | 1639493.25 | 1638807.63 | -1012.21(-0.06%) | 326.66 1961.50 | 4 | 63.88% | 0 |
| 89 | 2019-12-26 | 2019-12-31 | 1683878.38 | 1639820.00 | -44394.34(-2.64%) | 335.98 1965.34 | 2 | 63.98% | 0 |
| 90 | 2019-12-20 | 2019-12-25 | 1674620.88 | 1684214.38 | 9259.16(0.55%) | 334.28 2019.60 | 4 | 68.42% | 0 |
| 91 | 2019-12-16 | 2019-12-19 | 1659645.63 | 1674955.25 | 14978.25(0.90%) | 331.40 2009.18 | 4 | 67.50% | 0 |
| 92 | 2019-12-10 | 2019-12-13 | 1642189.63 | 1659977.00 | 17459.37(1.06%) | 328.22 1993.08 | 4 | 66.00% | 0 |
| 93 | 2019-12-04 | 2019-12-09 | 1606712.88 | 1642517.63 | 35484.87(2.22%) | 319.83 1964.31 | 4 | 64.25% | 0 |
| 94 | 2019-11-22 | 2019-11-27 | 1654757.25 | 1607032.75 | -48055.28(-2.91%) | 330.76 1929.58 | 1 | 60.70% | 0 |
| 95 | 2019-10-31 | 2019-11-05 | 1630113.75 | 1655088.00 | 24649.38(1.52%) | 324.76 1980.89 | 4 | 65.51% | 0 |
| 96 | 2019-10-25 | 2019-10-30 | 1673006.88 | 1630438.50 | -42902.55(-2.57%) | 334.19 1956.40 | 4 | 63.04% | 0 |
| 97 | 2019-10-21 | 2019-10-24 | 1676913.50 | 1673341.00 | -3906.78(-0.23%) | 334.31 2003.98 | 4 | 67.33% | 0 |
| 98 | 2019-10-15 | 2019-10-18 | 1672731.38 | 1677247.75 | 4182.99(0.25%) | 333.45 2008.53 | 4 | 67.72% | 0 |
| 99 | 2019-10-09 | 2019-10-14 | 1636449.13 | 1673064.75 | 36289.18(2.22%) | 326.35 2004.46 | 4 | 67.31% | 0 |
| 100 | 2019-09-26 | 2019-10-08 | 1612920.25 | 1636775.50 | 23532.73(1.46%) | 322.48 1965.84 | 1 | 63.68% | 0 |
| 101 | 2019-09-20 | 2019-09-25 | 1707946.50 | 1613242.75 | -95044.70(-5.57%) | 341.00 1934.70 | 3 | 61.32% | 0 |
| 102 | 2019-09-16 | 2019-09-19 | 1733811.50 | 1708287.50 | -25870.77(-1.49%) | 346.68 2051.92 | 1 | 70.83% | 0 |
| 103 | 2019-09-09 | 2019-09-12 | 1714673.13 | 1734158.25 | 19142.33(1.12%) | 342.68 2081.97 | 4 | 73.42% | 0 |
| 104 | 2019-09-03 | 2019-09-06 | 1716216.75 | 1715015.88 | -1542.74(-0.09%) | 342.04 2053.27 | 4 | 71.50% | 0 |
| 105 | 2019-08-28 | 2019-09-02 | 1765041.00 | 1716558.63 | -48834.88(-2.77%) | 352.51 2059.38 | 4 | 71.66% | 0 |
| 106 | 2019-08-22 | 2019-08-27 | 1579435.75 | 1765393.50 | 185642.35(11.77%) | 315.42 2118.22 | 4 | 76.54% | 0 |
| 107 | 2019-08-16 | 2019-08-21 | 1331636.63 | 1579751.13 | 247848.36(18.63%) | 266.09 1896.57 | 2 | 57.98% | 0 |
| 108 | 2019-08-12 | 2019-08-15 | 1368381.88 | 1331902.75 | -36752.40(-2.69%) | 273.18 1597.23 | 2 | 33.19% | 0 |
| 109 | 2019-07-31 | 2019-08-05 | 1298607.38 | 1368655.13 | 69788.23(5.38%) | 259.54 1643.28 | 1 | 36.87% | 0 |
| 110 | 2019-07-25 | 2019-07-30 | 1287327.13 | 1298866.88 | 11282.36(0.88%) | 257.42 1560.21 | 1 | 29.89% | 0 |
| 111 | 2019-07-19 | 2019-07-24 | 1255810.13 | 1287584.50 | 31523.43(2.51%) | 250.94 1545.60 | 1 | 28.76% | 0 |
| 112 | 2019-07-15 | 2019-07-18 | 1272359.38 | 1256061.13 | -16552.05(-1.30%) | 253.80 1505.05 | 4 | 25.61% | 0 |
| 113 | 2019-07-03 | 2019-07-08 | 1246885.13 | 1272613.13 | 25479.45(2.05%) | 248.55 1524.02 | 4 | 27.26% | 0 |
| 114 | 2019-06-27 | 2019-07-02 | 1237603.88 | 1247133.63 | 9283.32(0.75%) | 246.38 1491.50 | 4 | 24.71% | 0 |
| 115 | 2019-06-21 | 2019-06-26 | 1277071.38 | 1237850.25 | -39475.71(-3.10%) | 254.57 1482.13 | 4 | 23.79% | 0 |
| 116 | 2019-06-17 | 2019-06-20 | 1251406.13 | 1277326.00 | 25670.03(2.05%) | 249.92 1532.47 | 3 | 27.73% | 0 |
| 117 | 2019-06-11 | 2019-06-14 | 1193865.50 | 1251656.00 | 57551.73(4.82%) | 238.70 1503.38 | 2 | 25.17% | 0 |
| 118 | 2019-05-29 | 2019-06-03 | 1197314.38 | 1194104.25 | -3449.49(-0.29%) | 239.37 1434.10 | 4 | 19.41% | 0 |
| 119 | 2019-05-23 | 2019-05-28 | 1204473.25 | 1197553.75 | -7160.05(-0.60%) | 240.43 1435.98 | 4 | 19.76% | 0 |
| 120 | 2019-05-17 | 2019-05-22 | 1318274.38 | 1204713.75 | -113823.71(-8.66%) | 263.01 1443.51 | 4 | 20.47% | 0 |
| 121 | 2019-05-13 | 2019-05-16 | 1300851.38 | 1318537.38 | 17426.52(1.34%) | 259.54 1580.34 | 4 | 31.85% | 0 |
| 122 | 2019-04-22 | 2019-04-25 | 1224255.38 | 1301110.88 | 76611.32(6.27%) | 244.23 1559.48 | 4 | 30.11% | 0 |
| 123 | 2019-04-10 | 2019-04-15 | 1237311.13 | 1224499.63 | -13058.70(-1.06%) | 247.16 1469.35 | 3 | 22.45% | 0 |
| 124 | 2019-04-03 | 2019-04-09 | 1244652.75 | 1237558.38 | -7342.78(-0.59%) | 248.50 1484.27 | 4 | 23.76% | 0 |
| 125 | 2019-03-28 | 2019-04-02 | 1137903.63 | 1244901.13 | 106773.00(9.51%) | 224.55 1477.46 | 4 | 24.49% | 0 |
| 126 | 2019-03-22 | 2019-03-27 | 1151171.00 | 1138128.13 | -13272.72(-1.15%) | 229.87 1365.22 | 4 | 13.81% | 0 |
| 127 | 2019-03-18 | 2019-03-21 | 1165653.38 | 1151400.88 | -14484.84(-1.25%) | 232.26 1378.08 | 4 | 15.14% | 0 |
| 128 | 2019-03-12 | 2019-03-15 | 1242398.63 | 1165885.75 | -76760.45(-6.20%) | 247.60 1395.47 | 4 | 16.59% | 0 |
| 129 | 2019-03-06 | 2019-03-11 | 1265142.50 | 1242646.25 | -22749.02(-1.80%) | 252.76 1491.36 | 4 | 24.26% | 0 |
| 130 | 2019-02-28 | 2019-03-05 | 1222165.88 | 1265395.25 | 42986.20(3.53%) | 243.30 1513.49 | 4 | 26.54% | 0 |
| 131 | 2019-02-22 | 2019-02-27 | 1121529.00 | 1222409.13 | 100656.21(8.99%) | 223.94 1466.46 | 4 | 22.24% | 0 |
| 132 | 2019-02-18 | 2019-02-21 | 1085296.50 | 1121753.00 | 36239.55(3.34%) | 216.96 1347.11 | 4 | 12.18% | 0 |
| 133 | 2019-02-12 | 2019-02-15 | 1049638.38 | 1085513.50 | 35665.45(3.40%) | 209.68 1302.71 | 4 | 8.55% | 0 |
| 134 | 2019-01-18 | 2019-01-23 | 1015589.06 | 1049848.13 | 34055.95(3.35%) | 203.06 1260.96 | 1 | 4.98% | 0 |
| 135 | 2019-01-14 | 2019-01-17 | 991609.19 | 1015792.13 | 23985.90(2.43%) | 197.09 1213.02 | 4 | 1.58% | 0 |
| 136 | 2019-01-08 | 2019-01-11 | 999800.31 | 991806.25 | -8193.71(-0.82%) | 199.70 1190.04 | 4 | -0.82% | 0 |