| 硬核科技轮动6号(主投小米生态) | 策略简介:小米手机出货量目前为全球第三,其“硬件+互联网服务+新零售”的“铁三角”商业模式,在未来十年或对互联网生态形成深远的影响。“在制造强国、新双创、一带一路、新零售政策及产业战略趋势推动下,小米产业链整体将充分受益,具体包括‘生态链+供应链’两大受益链条,受益顺序如下:小米生态链终端产品生产商最为受益,业务占比大的小米代工公司其次受益,最后是供应链零部件公司。”本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
| 最新计划: | 该策略即将完成生命周期,已停止接受新订阅或续费,处于仅计算更新阶段。 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2021-11-26 | 2021-11-30持仓中 | 2119410.75 | 2086578.75(持仓中) | -33254.54(-1.57%) | 422.55 0.00 | 4 | 108.66% | 0 |
| 2 | 2021-11-22 | 2021-11-25 | 2099336.75 | 2119833.25 | 20076.91(0.96%) | 419.64 2545.47 | 4 | 111.98% | 0 |
| 3 | 2021-11-16 | 2021-11-19 | 2197643.75 | 2099756.25 | -98326.54(-4.48%) | 439.14 2520.41 | 4 | 109.98% | 0 |
| 4 | 2021-11-10 | 2021-11-15 | 2105528.25 | 2198082.75 | 92134.56(4.39%) | 419.88 2633.50 | 4 | 119.81% | 0 |
| 5 | 2021-11-04 | 2021-11-09 | 2022317.50 | 2105948.25 | 83227.78(4.13%) | 402.98 2521.23 | 4 | 110.59% | 0 |
| 6 | 2021-10-25 | 2021-10-28 | 2057941.13 | 2022720.50 | -35630.73(-1.74%) | 410.15 2421.52 | 4 | 102.27% | 0 |
| 7 | 2021-10-19 | 2021-10-22 | 2103285.50 | 2058351.38 | -45354.18(-2.16%) | 420.02 2469.15 | 4 | 105.84% | 0 |
| 8 | 2021-10-13 | 2021-10-18 | 2133132.75 | 2103705.50 | -29853.24(-1.40%) | 426.09 2524.23 | 4 | 110.37% | 0 |
| 9 | 2021-09-24 | 2021-09-29 | 2223363.25 | 2133558.75 | -90248.03(-4.07%) | 443.67 2557.34 | 4 | 113.36% | 0 |
| 10 | 2021-09-16 | 2021-09-23 | 2273393.50 | 2223806.75 | -50040.93(-2.20%) | 454.32 2669.61 | 2 | 122.38% | 0 |
| 11 | 2021-09-10 | 2021-09-15 | 2283289.75 | 2273847.75 | -9897.00(-0.44%) | 455.01 2722.03 | 4 | 127.38% | 0 |
| 12 | 2021-09-06 | 2021-09-09 | 2218192.75 | 2283744.75 | 65109.75(2.94%) | 442.33 2735.94 | 4 | 128.37% | 0 |
| 13 | 2021-08-31 | 2021-09-03 | 2239270.50 | 2218635.00 | -21083.19(-0.94%) | 447.81 2665.31 | 1 | 121.86% | 0 |
| 14 | 2021-08-25 | 2021-08-30 | 2370196.75 | 2239718.25 | -130952.19(-5.53%) | 473.79 2689.37 | 4 | 123.97% | 0 |
| 15 | 2021-08-13 | 2021-08-18 | 2442520.00 | 2370670.50 | -72337.20(-2.97%) | 487.71 2843.45 | 4 | 137.07% | 0 |
| 16 | 2021-08-09 | 2021-08-12 | 2378593.50 | 2443007.75 | 63939.36(2.69%) | 474.96 2930.60 | 4 | 144.30% | 0 |
| 17 | 2021-08-03 | 2021-08-06 | 2313097.00 | 2379068.50 | 65509.16(2.83%) | 462.47 2857.39 | 4 | 137.91% | 0 |
| 18 | 2021-07-22 | 2021-07-27 | 2454711.50 | 2313559.50 | -141642.04(-5.78%) | 490.01 2773.98 | 4 | 131.36% | 0 |
| 19 | 2021-07-16 | 2021-07-21 | 2462903.75 | 2455201.50 | -8194.60(-0.33%) | 492.33 2948.25 | 4 | 145.52% | 0 |
| 20 | 2021-07-12 | 2021-07-15 | 2548199.50 | 2463396.00 | -85308.88(-3.38%) | 505.44 2934.42 | 4 | 146.34% | 0 |
| 21 | 2021-07-06 | 2021-07-09 | 2475499.25 | 2548705.00 | 72713.96(2.96%) | 491.79 3042.22 | 4 | 154.87% | 0 |
| 22 | 2021-06-30 | 2021-07-05 | 2591648.50 | 2475991.00 | -116174.88(-4.49%) | 517.31 2968.62 | 4 | 147.60% | 0 |
| 23 | 2021-06-24 | 2021-06-29 | 2568114.50 | 2592165.75 | 23540.39(0.92%) | 511.01 3098.61 | 4 | 159.22% | 0 |
| 24 | 2021-06-18 | 2021-06-23 | 2690178.00 | 2568625.50 | -122089.16(-4.55%) | 536.62 3077.57 | 4 | 156.86% | 0 |
| 25 | 2021-06-11 | 2021-06-17 | 2713264.00 | 2690714.75 | -23091.35(-0.85%) | 541.93 3228.39 | 4 | 169.07% | 0 |
| 26 | 2021-06-07 | 2021-06-10 | 2769768.25 | 2713806.00 | -56515.21(-2.04%) | 553.07 3255.15 | 4 | 171.38% | 0 |
| 27 | 2021-06-01 | 2021-06-04 | 2815670.75 | 2770321.25 | -45911.65(-1.63%) | 562.25 3323.07 | 4 | 177.03% | 0 |
| 28 | 2021-05-26 | 2021-05-31 | 2689171.75 | 2816233.00 | 126524.31(4.71%) | 536.94 3378.16 | 4 | 181.62% | 0 |
| 29 | 2021-05-20 | 2021-05-25 | 2675214.75 | 2689708.75 | 13959.35(0.52%) | 534.60 3228.86 | 4 | 168.97% | 0 |
| 30 | 2021-05-14 | 2021-05-19 | 2673143.50 | 2675749.25 | 2071.63(0.08%) | 534.04 3211.21 | 4 | 167.57% | 0 |
| 31 | 2021-05-10 | 2021-05-13 | 2671642.50 | 2673677.50 | 1501.04(0.06%) | 533.94 3209.94 | 1 | 167.37% | 0 |
| 32 | 2021-04-29 | 2021-05-07 | 2644320.75 | 2672176.50 | 27326.89(1.03%) | 528.67 3209.33 | 1 | 167.22% | 0 |
| 33 | 2021-04-23 | 2021-04-28 | 2706172.50 | 2644849.50 | -61859.13(-2.31%) | 536.13 3147.00 | 4 | 164.48% | 0 |
| 34 | 2021-04-19 | 2021-04-22 | 2604994.50 | 2706708.50 | 101193.81(3.89%) | 520.18 3247.04 | 4 | 170.67% | 0 |
| 35 | 2021-04-13 | 2021-04-16 | 2597656.75 | 2605514.75 | 7339.65(0.28%) | 518.32 3123.09 | 4 | 160.55% | 0 |
| 36 | 2021-04-07 | 2021-04-12 | 2614507.50 | 2598175.00 | -16853.76(-0.65%) | 521.23 3111.53 | 4 | 159.82% | 0 |
| 37 | 2021-03-31 | 2021-04-06 | 2504138.00 | 2615028.75 | 110390.78(4.42%) | 499.92 3136.32 | 3 | 161.50% | 0 |
| 38 | 2021-03-25 | 2021-03-30 | 2466498.50 | 2504638.00 | 37647.39(1.53%) | 492.19 3002.52 | 4 | 150.46% | 0 |
| 39 | 2021-03-19 | 2021-03-24 | 2387344.75 | 2466990.50 | 79168.98(3.32%) | 476.85 2960.24 | 4 | 146.70% | 0 |
| 40 | 2021-03-15 | 2021-03-18 | 2351466.75 | 2387821.50 | 35884.56(1.53%) | 470.05 2867.39 | 4 | 138.78% | 0 |
| 41 | 2021-03-09 | 2021-03-12 | 2415848.00 | 2351936.75 | -64394.13(-2.67%) | 482.79 2823.44 | 4 | 135.19% | 0 |
| 42 | 2021-03-03 | 2021-03-08 | 2389725.75 | 2416331.00 | 26128.18(1.10%) | 477.23 2898.76 | 4 | 141.63% | 0 |
| 43 | 2021-02-25 | 2021-03-02 | 2339726.50 | 2390203.00 | 50008.61(2.14%) | 467.62 2869.73 | 4 | 139.02% | 0 |
| 44 | 2021-02-19 | 2021-02-24 | 2353550.75 | 2340194.25 | -13826.35(-0.59%) | 469.93 2806.91 | 4 | 134.02% | 0 |
| 45 | 2021-02-02 | 2021-02-05 | 2456995.00 | 2354020.75 | -103465.11(-4.21%) | 490.98 2825.69 | 3 | 135.40% | 0 |
| 46 | 2021-01-21 | 2021-01-26 | 2582552.50 | 2457486.00 | -125582.13(-4.87%) | 515.81 2948.29 | 4 | 145.75% | 0 |
| 47 | 2021-01-15 | 2021-01-20 | 2554414.00 | 2583068.00 | 28143.47(1.10%) | 510.57 3101.54 | 4 | 158.31% | 0 |
| 48 | 2021-01-11 | 2021-01-14 | 2660540.00 | 2554924.50 | -106147.05(-3.99%) | 531.72 3067.29 | 4 | 155.49% | 0 |
| 49 | 2021-01-05 | 2021-01-08 | 2837425.75 | 2661071.50 | -176921.30(-6.24%) | 566.87 3193.41 | 4 | 166.11% | 0 |
| 50 | 2020-12-29 | 2021-01-04 | 2851959.50 | 2837992.75 | -14536.22(-0.51%) | 569.55 3404.61 | 3 | 183.80% | 0 |
| 51 | 2020-12-23 | 2020-12-28 | 2909723.50 | 2852529.00 | -57773.60(-2.00%) | 579.16 3410.42 | 4 | 185.25% | 0 |
| 52 | 2020-12-17 | 2020-12-22 | 2855518.75 | 2910302.50 | 54213.75(1.90%) | 570.19 3491.06 | 4 | 191.03% | 0 |
| 53 | 2020-12-07 | 2020-12-10 | 2925874.25 | 2856088.75 | -70370.24(-2.41%) | 584.81 3429.23 | 4 | 185.61% | 0 |
| 54 | 2020-12-01 | 2020-12-04 | 2846165.00 | 2926459.00 | 79727.16(2.81%) | 566.45 3499.27 | 4 | 192.65% | 0 |
| 55 | 2020-11-25 | 2020-11-30 | 2844774.50 | 2846731.50 | 1388.99(0.05%) | 568.26 3415.99 | 4 | 184.67% | 0 |
| 56 | 2020-11-19 | 2020-11-24 | 2824736.75 | 2845342.50 | 20040.72(0.71%) | 564.91 3418.27 | 1 | 184.53% | 0 |
| 57 | 2020-11-09 | 2020-11-12 | 2861786.50 | 2825301.75 | -37056.70(-1.30%) | 572.07 3392.72 | 4 | 182.53% | 0 |
| 58 | 2020-11-03 | 2020-11-06 | 2745897.75 | 2862358.50 | 115912.76(4.23%) | 548.06 3432.21 | 3 | 186.24% | 0 |
| 59 | 2020-10-28 | 2020-11-02 | 2754224.25 | 2746445.75 | -8328.17(-0.30%) | 549.78 3293.29 | 4 | 174.64% | 0 |
| 60 | 2020-10-22 | 2020-10-27 | 2796469.00 | 2754774.00 | -42253.18(-1.51%) | 558.32 3303.87 | 4 | 175.48% | 0 |
| 61 | 2020-10-16 | 2020-10-21 | 2800021.50 | 2797027.25 | -3553.36(-0.13%) | 559.28 3356.10 | 4 | 179.70% | 0 |
| 62 | 2020-10-12 | 2020-10-15 | 2764774.75 | 2800580.75 | 35254.14(1.28%) | 552.13 3359.76 | 4 | 180.06% | 0 |
| 63 | 2020-09-28 | 2020-10-09 | 2764680.50 | 2765326.75 | 95.19(0.00%) | 551.01 3310.80 | 4 | 176.53% | 0 |
| 64 | 2020-09-22 | 2020-09-25 | 2806103.00 | 2765231.50 | -41431.24(-1.48%) | 559.76 3313.51 | 4 | 176.52% | 0 |
| 65 | 2020-09-16 | 2020-09-21 | 2766665.00 | 2806662.75 | 39444.86(1.43%) | 552.71 3368.33 | 4 | 180.67% | 0 |
| 66 | 2020-09-10 | 2020-09-15 | 3066921.25 | 2767217.75 | -300316.71(-9.80%) | 613.20 3323.54 | 1 | 176.72% | 0 |
| 67 | 2020-09-04 | 2020-09-09 | 2877918.50 | 3067534.50 | 189041.54(6.58%) | 574.51 3679.02 | 4 | 206.75% | 0 |
| 68 | 2020-08-31 | 2020-09-03 | 2898815.50 | 2878492.75 | -20901.48(-0.72%) | 578.53 3450.91 | 4 | 187.85% | 0 |
| 69 | 2020-08-25 | 2020-08-28 | 2938073.25 | 2899394.00 | -39266.11(-1.34%) | 586.76 3478.35 | 4 | 189.94% | 0 |
| 70 | 2020-08-19 | 2020-08-24 | 2978875.25 | 2938660.25 | -40810.27(-1.37%) | 595.39 3528.32 | 4 | 193.87% | 0 |
| 71 | 2020-08-13 | 2020-08-18 | 2937662.00 | 2979470.75 | 41222.37(1.41%) | 586.45 3573.16 | 4 | 197.95% | 0 |
| 72 | 2020-08-07 | 2020-08-12 | 2989530.00 | 2938248.50 | -51879.20(-1.74%) | 597.50 3527.70 | 4 | 193.82% | 0 |
| 73 | 2020-08-03 | 2020-08-06 | 3022377.50 | 2990127.75 | -32852.96(-1.09%) | 603.51 3586.65 | 4 | 199.01% | 0 |
| 74 | 2020-07-28 | 2020-07-31 | 2841336.75 | 3022980.75 | 181076.18(6.38%) | 567.82 3629.26 | 3 | 202.30% | 0 |
| 75 | 2020-07-22 | 2020-07-27 | 2903491.25 | 2841904.50 | -62167.27(-2.14%) | 580.59 3413.74 | 4 | 184.19% | 0 |
| 76 | 2020-07-16 | 2020-07-21 | 2854841.25 | 2904072.00 | 48660.66(1.71%) | 570.00 3483.26 | 4 | 190.41% | 0 |
| 77 | 2020-07-10 | 2020-07-15 | 2792722.75 | 2855411.25 | 62130.49(2.23%) | 557.95 3427.04 | 4 | 185.54% | 0 |
| 78 | 2020-07-06 | 2020-07-09 | 2572155.50 | 2793280.75 | 220611.69(8.59%) | 513.85 3352.50 | 4 | 179.33% | 0 |
| 79 | 2020-06-30 | 2020-07-03 | 2433518.75 | 2572669.25 | 138665.06(5.71%) | 485.58 3084.15 | 4 | 157.27% | 0 |
| 80 | 2020-06-22 | 2020-06-29 | 2466288.25 | 2434004.25 | -32776.53(-1.33%) | 492.55 2920.05 | 4 | 143.40% | 0 |
| 81 | 2020-06-16 | 2020-06-19 | 2452128.75 | 2466781.00 | 14162.98(0.58%) | 489.55 2958.45 | 4 | 146.68% | 0 |
| 82 | 2020-06-10 | 2020-06-15 | 2501927.50 | 2452618.25 | -49808.55(-1.99%) | 499.47 2941.17 | 4 | 145.26% | 0 |
| 83 | 2020-06-04 | 2020-06-09 | 2524474.25 | 2502426.75 | -22551.21(-0.90%) | 503.91 3000.60 | 4 | 150.24% | 0 |
| 84 | 2020-05-29 | 2020-06-03 | 2273309.50 | 2524978.00 | 251214.36(11.06%) | 454.22 3030.93 | 4 | 152.50% | 0 |
| 85 | 2020-05-25 | 2020-05-28 | 2428879.00 | 2273763.75 | -155601.06(-6.41%) | 485.72 2731.48 | 1 | 127.38% | 0 |
| 86 | 2020-05-19 | 2020-05-22 | 2451073.75 | 2429364.75 | -22196.85(-0.91%) | 487.77 2904.06 | 3 | 142.94% | 0 |
| 87 | 2020-05-13 | 2020-05-18 | 2436554.25 | 2451561.50 | 14520.53(0.60%) | 486.56 2940.89 | 4 | 145.16% | 0 |
| 88 | 2020-05-07 | 2020-05-12 | 2410546.25 | 2437041.00 | 26014.17(1.08%) | 480.67 2919.34 | 4 | 143.70% | 0 |
| 89 | 2020-04-28 | 2020-05-06 | 2272050.50 | 2411027.00 | 138522.54(6.10%) | 453.87 2893.49 | 2 | 141.10% | 0 |
| 90 | 2020-04-22 | 2020-04-27 | 2320706.25 | 2272504.50 | -48665.88(-2.10%) | 463.98 2729.30 | 4 | 127.25% | 0 |
| 91 | 2020-04-16 | 2020-04-21 | 2251098.00 | 2321170.25 | 69622.44(3.10%) | 449.74 2785.88 | 4 | 132.12% | 0 |
| 92 | 2020-04-10 | 2020-04-15 | 2308075.50 | 2251547.75 | -56988.43(-2.47%) | 460.86 2700.55 | 4 | 125.15% | 0 |
| 93 | 2020-04-03 | 2020-04-09 | 2213378.75 | 2308536.25 | 94715.34(4.28%) | 442.11 2770.18 | 4 | 130.85% | 0 |
| 94 | 2020-03-30 | 2020-04-02 | 2200263.75 | 2213821.00 | 13117.83(0.60%) | 439.45 2656.13 | 4 | 121.38% | 0 |
| 95 | 2020-03-24 | 2020-03-27 | 2123047.50 | 2200703.25 | 77231.58(3.64%) | 424.12 2641.06 | 4 | 120.07% | 0 |
| 96 | 2020-03-18 | 2020-03-23 | 2161241.25 | 2123471.50 | -38201.87(-1.77%) | 432.03 2549.93 | 1 | 112.35% | 0 |
| 97 | 2020-03-12 | 2020-03-17 | 2302915.00 | 2161673.25 | -141701.33(-6.16%) | 459.75 2592.14 | 4 | 116.17% | 0 |
| 98 | 2020-03-06 | 2020-03-11 | 2331756.25 | 2303374.50 | -28847.27(-1.24%) | 465.51 2762.29 | 4 | 130.34% | 0 |
| 99 | 2020-03-02 | 2020-03-05 | 2296215.75 | 2332221.75 | 35546.80(1.55%) | 459.23 2801.94 | 1 | 133.22% | 0 |
| 100 | 2020-02-25 | 2020-02-28 | 2340149.00 | 2296675.00 | -43941.82(-1.88%) | 467.68 2757.21 | 4 | 129.67% | 0 |
| 101 | 2020-02-19 | 2020-02-24 | 2234249.00 | 2340616.75 | 105921.35(4.75%) | 446.23 2808.40 | 4 | 134.06% | 0 |
| 102 | 2020-02-13 | 2020-02-18 | 2112784.00 | 2234695.25 | 121489.28(5.76%) | 421.88 2680.77 | 4 | 123.47% | 0 |
| 103 | 2020-02-07 | 2020-02-12 | 2076772.25 | 2113206.00 | 36018.69(1.74%) | 414.94 2536.39 | 4 | 111.32% | 0 |
| 104 | 2020-02-03 | 2020-02-06 | 1937029.63 | 2077187.13 | 139771.79(7.25%) | 385.72 2485.49 | 4 | 107.72% | 0 |
| 105 | 2020-01-20 | 2020-01-23 | 1881616.00 | 1937415.25 | 55424.34(2.96%) | 374.99 2319.70 | 4 | 93.74% | 0 |
| 106 | 2020-01-14 | 2020-01-17 | 1760627.63 | 1881990.88 | 121012.84(6.91%) | 350.41 2250.78 | 4 | 88.20% | 0 |
| 107 | 2020-01-08 | 2020-01-13 | 1771768.25 | 1760978.13 | -11144.16(-0.63%) | 354.08 2114.04 | 4 | 76.10% | 0 |
| 108 | 2020-01-02 | 2020-01-07 | 1742380.75 | 1772122.38 | 29394.00(1.69%) | 347.71 2124.49 | 4 | 77.21% | 0 |
| 109 | 2019-12-26 | 2019-12-31 | 1755182.88 | 1742728.50 | -12804.74(-0.73%) | 350.46 2090.33 | 4 | 74.27% | 0 |
| 110 | 2019-12-20 | 2019-12-25 | 1838889.75 | 1755533.25 | -83723.13(-4.57%) | 366.66 2102.48 | 4 | 75.55% | 0 |
| 111 | 2019-12-16 | 2019-12-19 | 1762940.13 | 1839256.25 | 75964.34(4.32%) | 351.83 2205.21 | 4 | 83.93% | 0 |
| 112 | 2019-12-10 | 2019-12-13 | 1680288.25 | 1763292.00 | 82668.91(4.94%) | 334.78 2110.82 | 4 | 76.33% | 0 |
| 113 | 2019-12-04 | 2019-12-09 | 1541207.88 | 1680623.00 | 139107.62(9.05%) | 307.39 2014.07 | 4 | 68.06% | 0 |
| 114 | 2019-11-22 | 2019-11-27 | 1558231.88 | 1541515.38 | -17028.07(-1.09%) | 311.57 1851.58 | 1 | 54.15% | 0 |
| 115 | 2019-11-06 | 2019-11-11 | 1592341.75 | 1558543.50 | -34116.26(-2.15%) | 317.94 1869.35 | 4 | 55.85% | 0 |
| 116 | 2019-10-31 | 2019-11-05 | 1638538.13 | 1592659.75 | -46206.07(-2.82%) | 327.69 1913.36 | 1 | 59.27% | 0 |
| 117 | 2019-10-25 | 2019-10-30 | 1660713.13 | 1638865.88 | -22176.48(-1.35%) | 329.18 1951.20 | 4 | 63.89% | 0 |
| 118 | 2019-10-21 | 2019-10-24 | 1513997.38 | 1661042.25 | 146742.07(9.70%) | 302.72 1995.15 | 1 | 66.10% | 0 |
| 119 | 2019-10-15 | 2019-10-18 | 1523506.38 | 1514300.13 | -9510.40(-0.63%) | 304.18 1816.22 | 3 | 51.43% | 0 |
| 120 | 2019-10-09 | 2019-10-14 | 1456320.00 | 1523810.50 | 67199.58(4.62%) | 290.89 1828.54 | 4 | 52.38% | 0 |
| 121 | 2019-09-26 | 2019-10-08 | 1479306.75 | 1456610.88 | -22991.36(-1.56%) | 295.43 1747.45 | 4 | 45.66% | 0 |
| 122 | 2019-09-20 | 2019-09-25 | 1501217.75 | 1479602.25 | -21915.20(-1.46%) | 299.86 1775.37 | 4 | 47.96% | 0 |
| 123 | 2019-09-16 | 2019-09-19 | 1545664.00 | 1501517.50 | -44454.93(-2.88%) | 308.54 1800.40 | 4 | 50.15% | 0 |
| 124 | 2019-09-09 | 2019-09-12 | 1546618.50 | 1545972.50 | -954.63(-0.06%) | 308.60 1853.03 | 4 | 54.60% | 0 |
| 125 | 2019-09-03 | 2019-09-06 | 1507690.13 | 1546927.00 | 38938.09(2.61%) | 298.77 1841.94 | 4 | 54.69% | 0 |
| 126 | 2019-08-28 | 2019-09-02 | 1581226.00 | 1507988.88 | -73551.71(-4.68%) | 314.61 1801.91 | 4 | 50.80% | 0 |
| 127 | 2019-08-22 | 2019-08-27 | 1497248.88 | 1581540.50 | 83992.57(5.62%) | 299.00 1897.43 | 4 | 58.15% | 0 |
| 128 | 2019-08-16 | 2019-08-21 | 1351106.63 | 1497548.00 | 146171.44(10.83%) | 269.90 1797.29 | 4 | 49.75% | 0 |
| 129 | 2019-08-12 | 2019-08-15 | 1322475.13 | 1351376.50 | 28636.82(2.17%) | 264.49 1623.60 | 1 | 35.14% | 0 |
| 130 | 2019-08-06 | 2019-08-09 | 1279990.63 | 1322739.63 | 42493.67(3.33%) | 255.30 1585.01 | 4 | 32.27% | 0 |
| 131 | 2019-07-31 | 2019-08-05 | 1274297.88 | 1280246.00 | 5694.07(0.45%) | 253.99 1532.92 | 4 | 28.02% | 0 |
| 132 | 2019-07-25 | 2019-07-30 | 1281799.63 | 1274551.88 | -7503.69(-0.59%) | 255.94 1528.75 | 4 | 27.46% | 0 |
| 133 | 2019-07-19 | 2019-07-24 | 1279271.50 | 1282055.50 | 2528.49(0.20%) | 255.47 1538.01 | 4 | 28.21% | 0 |
| 134 | 2019-07-15 | 2019-07-18 | 1248215.38 | 1279527.00 | 31062.29(2.49%) | 249.27 1535.04 | 4 | 27.95% | 0 |
| 135 | 2019-07-09 | 2019-07-12 | 1263115.75 | 1248464.75 | -14903.07(-1.18%) | 252.11 1496.86 | 4 | 24.85% | 0 |
| 136 | 2019-07-03 | 2019-07-08 | 1285453.50 | 1263367.88 | -22342.52(-1.74%) | 256.80 1516.13 | 4 | 26.34% | 0 |
| 137 | 2019-06-27 | 2019-07-02 | 1273500.38 | 1285710.38 | 11955.79(0.94%) | 254.29 1542.22 | 4 | 28.57% | 0 |
| 138 | 2019-06-21 | 2019-06-26 | 1304675.25 | 1273754.63 | -31180.90(-2.40%) | 260.32 1526.62 | 4 | 27.38% | 0 |
| 139 | 2019-06-11 | 2019-06-14 | 1259179.75 | 1304935.50 | 45504.13(3.62%) | 251.65 1566.70 | 4 | 30.49% | 0 |
| 140 | 2019-06-04 | 2019-06-10 | 1305978.63 | 1259431.38 | -46808.28(-3.59%) | 260.87 1511.20 | 4 | 25.94% | 0 |
| 141 | 2019-05-29 | 2019-06-03 | 1332621.25 | 1306239.63 | -26647.58(-2.00%) | 265.91 1565.66 | 4 | 30.62% | 0 |
| 142 | 2019-05-23 | 2019-05-28 | 1368043.38 | 1332887.25 | -35429.22(-2.60%) | 272.93 1597.30 | 4 | 33.29% | 0 |
| 143 | 2019-05-17 | 2019-05-22 | 1362028.25 | 1368316.38 | 6016.61(0.44%) | 271.52 1638.65 | 4 | 36.83% | 0 |
| 144 | 2019-05-13 | 2019-05-16 | 1339294.25 | 1362299.75 | 22738.18(1.70%) | 267.30 1633.34 | 4 | 36.23% | 0 |
| 145 | 2019-05-07 | 2019-05-10 | 1269016.38 | 1339561.50 | 70291.39(5.54%) | 253.71 1608.87 | 1 | 33.96% | 0 |
| 146 | 2019-04-22 | 2019-04-25 | 1313927.13 | 1269270.13 | -44919.46(-3.42%) | 262.46 1522.98 | 4 | 26.93% | 0 |
| 147 | 2019-04-16 | 2019-04-19 | 1232987.50 | 1314189.63 | 80956.26(6.59%) | 245.83 1574.30 | 4 | 31.42% | 0 |
| 148 | 2019-04-10 | 2019-04-15 | 1259008.75 | 1233233.38 | -26026.22(-2.08%) | 250.76 1475.41 | 4 | 23.32% | 0 |
| 149 | 2019-04-03 | 2019-04-09 | 1253632.38 | 1259259.50 | 5377.35(0.43%) | 249.80 1507.35 | 4 | 25.93% | 0 |
| 150 | 2019-03-28 | 2019-04-02 | 1172551.75 | 1253882.25 | 81097.17(6.96%) | 233.20 1498.61 | 4 | 25.39% | 0 |
| 151 | 2019-03-22 | 2019-03-27 | 1212521.50 | 1172785.00 | -39978.66(-3.30%) | 242.08 1406.48 | 4 | 17.28% | 0 |
| 152 | 2019-03-18 | 2019-03-21 | 1207472.00 | 1212763.63 | 5050.63(0.42%) | 241.08 1454.60 | 4 | 21.28% | 0 |
| 153 | 2019-03-12 | 2019-03-15 | 1310918.50 | 1207713.13 | -103467.00(-7.91%) | 261.59 1447.42 | 4 | 20.77% | 0 |
| 154 | 2019-03-06 | 2019-03-11 | 1280403.50 | 1311180.13 | 30520.88(2.39%) | 255.76 1573.36 | 4 | 31.12% | 0 |
| 155 | 2019-02-28 | 2019-03-05 | 1235334.50 | 1280659.25 | 45077.93(3.65%) | 246.84 1537.26 | 4 | 28.07% | 0 |
| 156 | 2019-02-22 | 2019-02-27 | 1120191.13 | 1235581.38 | 115167.92(10.36%) | 222.34 1474.25 | 4 | 23.56% | 0 |
| 157 | 2019-02-18 | 2019-02-21 | 1104597.00 | 1120413.50 | 15595.85(1.41%) | 220.54 1343.82 | 4 | 12.04% | 0 |
| 158 | 2019-02-12 | 2019-02-15 | 1054633.25 | 1104817.63 | 49973.81(4.75%) | 210.50 1324.80 | 4 | 10.48% | 0 |
| 159 | 2019-01-30 | 2019-02-11 | 1063509.63 | 1054843.75 | -8878.40(-0.84%) | 212.51 1266.19 | 3 | 5.48% | 0 |
| 160 | 2019-01-24 | 2019-01-29 | 1067119.88 | 1063722.13 | -3610.96(-0.34%) | 213.16 1276.42 | 4 | 6.37% | 0 |
| 161 | 2019-01-18 | 2019-01-23 | 1074558.38 | 1067333.00 | -7440.01(-0.69%) | 214.74 1281.32 | 4 | 6.73% | 0 |
| 162 | 2019-01-14 | 2019-01-17 | 1048589.38 | 1074773.13 | 25974.16(2.48%) | 209.55 1290.27 | 4 | 7.48% | 0 |
| 163 | 2019-01-08 | 2019-01-11 | 983761.00 | 1048798.88 | 64841.27(6.60%) | 196.57 1258.98 | 4 | 4.88% | 0 |
| 164 | 2019-01-02 | 2019-01-07 | 999800.31 | 983957.63 | -16042.34(-1.61%) | 199.59 1179.96 | 4 | -1.60% | 0 |