| 旅游预热主力仓 | 策略简介:防疫政策持续优化,对于旅游股是极大利好,取消了入境航班熔断机制,也为国际航班的进一步加快恢复创造了条件。国内旅游流动性将逐步释放,景区客流量逐步提升,3年压抑后,旅游需求将又一波爆发热潮。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年02月04日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-01-29 | 2026-02-03持仓中 | 1969774.88 | 2130094.75(持仓中) | 159926.37(8.12%) | 393.72 0.00 | 2 | 113.01% | 0 |
| 2 | 2026-01-22 | 2026-01-28 | 1995898.75 | 1970168.50 | -26129.25(-1.31%) | 398.90 2365.37 | 2 | 97.02% | 0 |
| 3 | 2026-01-15 | 2026-01-21 | 1945389.75 | 1996297.75 | 50519.27(2.60%) | 388.81 2396.84 | 2 | 99.63% | 0 |
| 4 | 2026-01-08 | 2026-01-14 | 1946401.88 | 1945778.50 | -1012.28(-0.05%) | 388.90 2335.43 | 2 | 94.58% | 0 |
| 5 | 2025-12-30 | 2026-01-07 | 1943966.00 | 1946790.75 | 2436.22(0.13%) | 388.50 2337.22 | 2 | 94.68% | 0 |
| 6 | 2025-12-23 | 2025-12-29 | 1982300.13 | 1944354.50 | -38341.83(-1.94%) | 396.24 2334.69 | 2 | 94.44% | 0 |
| 7 | 2025-12-16 | 2025-12-22 | 1860404.88 | 1982696.38 | 121919.76(6.56%) | 371.80 2380.42 | 2 | 98.27% | 0 |
| 8 | 2025-12-09 | 2025-12-15 | 1823755.63 | 1860776.63 | 36656.51(2.01%) | 364.49 2234.02 | 2 | 86.08% | 0 |
| 9 | 2025-12-02 | 2025-12-08 | 1841790.38 | 1824120.13 | -18038.33(-0.98%) | 368.12 2190.17 | 2 | 82.41% | 0 |
| 10 | 2025-11-25 | 2025-12-01 | 1835769.88 | 1842158.50 | 6021.68(0.33%) | 367.01 2212.36 | 2 | 84.22% | 0 |
| 11 | 2025-11-18 | 2025-11-24 | 1925307.25 | 1836136.88 | -89555.05(-4.66%) | 384.64 2203.46 | 2 | 83.61% | 0 |
| 12 | 2025-11-11 | 2025-11-17 | 1918133.00 | 1925691.88 | 7175.59(0.37%) | 383.22 2311.18 | 2 | 92.57% | 0 |
| 13 | 2025-11-04 | 2025-11-10 | 1906332.50 | 1918516.25 | 11802.60(0.62%) | 381.14 2304.25 | 2 | 91.85% | 0 |
| 14 | 2025-10-28 | 2025-11-03 | 1911548.13 | 1906713.75 | -5216.61(-0.27%) | 382.23 2290.32 | 2 | 90.67% | 0 |
| 15 | 2025-10-21 | 2025-10-27 | 1905473.00 | 1911930.38 | 6076.26(0.32%) | 381.03 2296.66 | 2 | 91.19% | 0 |
| 16 | 2025-10-14 | 2025-10-20 | 1908515.25 | 1905854.13 | -3042.50(-0.16%) | 381.42 2288.10 | 2 | 90.59% | 0 |
| 17 | 2025-09-29 | 2025-10-13 | 1977949.88 | 1908896.63 | -69447.89(-3.52%) | 394.73 2288.26 | 2 | 90.89% | 0 |
| 18 | 2025-09-22 | 2025-09-26 | 2083137.25 | 1978344.50 | -105208.81(-5.06%) | 415.95 2372.78 | 2 | 97.83% | 0 |
| 19 | 2025-09-15 | 2025-09-19 | 2039491.25 | 2083553.25 | 43654.31(2.14%) | 407.69 2501.99 | 2 | 108.36% | 0 |
| 20 | 2025-09-08 | 2025-09-12 | 2055285.75 | 2039899.00 | -15797.76(-0.77%) | 411.03 2450.68 | 2 | 103.99% | 0 |
| 21 | 2025-09-01 | 2025-09-05 | 2040963.25 | 2055696.75 | 14325.60(0.70%) | 407.96 2468.40 | 2 | 105.57% | 0 |
| 22 | 2025-08-25 | 2025-08-29 | 2066739.88 | 2041371.25 | -25781.65(-1.25%) | 413.03 2450.65 | 2 | 104.14% | 0 |
| 23 | 2025-08-18 | 2025-08-22 | 2008216.25 | 2067152.88 | 58535.32(2.92%) | 401.43 2482.27 | 2 | 106.72% | 0 |
| 24 | 2025-08-11 | 2025-08-15 | 2042881.88 | 2008617.63 | -34672.63(-1.70%) | 408.41 2412.25 | 2 | 100.86% | 0 |
| 25 | 2025-08-04 | 2025-08-08 | 2041009.25 | 2043290.25 | 1873.16(0.09%) | 407.89 2453.03 | 2 | 104.33% | 0 |
| 26 | 2025-07-28 | 2025-08-01 | 2064639.13 | 2041417.13 | -23634.84(-1.15%) | 412.81 2451.97 | 2 | 104.14% | 0 |
| 27 | 2025-07-21 | 2025-07-25 | 2034135.88 | 2065052.00 | 30509.42(1.50%) | 406.64 2479.91 | 2 | 106.51% | 0 |
| 28 | 2025-07-14 | 2025-07-18 | 2056165.25 | 2034542.50 | -22033.75(-1.07%) | 410.98 2442.88 | 2 | 103.45% | 0 |
| 29 | 2025-07-07 | 2025-07-11 | 2018251.63 | 2056576.25 | 37921.01(1.88%) | 403.57 2470.40 | 2 | 105.66% | 0 |
| 30 | 2025-06-30 | 2025-07-04 | 2001206.88 | 2018655.25 | 17048.39(0.85%) | 400.11 2424.50 | 2 | 101.87% | 0 |
| 31 | 2025-06-23 | 2025-06-27 | 1937117.38 | 2001606.88 | 64102.27(3.31%) | 387.20 2403.48 | 2 | 100.16% | 0 |
| 32 | 2025-06-16 | 2025-06-20 | 1951115.88 | 1937504.63 | -14001.13(-0.72%) | 389.82 2325.41 | 2 | 93.75% | 0 |
| 33 | 2025-06-09 | 2025-06-13 | 1962051.00 | 1951505.75 | -10937.36(-0.56%) | 392.18 2343.24 | 2 | 95.15% | 0 |
| 34 | 2025-05-30 | 2025-06-06 | 1931071.88 | 1962443.13 | 30985.21(1.61%) | 386.05 2356.80 | 2 | 96.24% | 0 |
| 35 | 2025-05-23 | 2025-05-29 | 1918418.63 | 1931457.88 | 12655.88(0.66%) | 383.40 2318.83 | 2 | 93.15% | 0 |
| 36 | 2025-05-16 | 2025-05-22 | 1888402.88 | 1918802.00 | 30021.73(1.59%) | 377.42 2303.79 | 2 | 91.88% | 0 |
| 37 | 2025-05-09 | 2025-05-15 | 1917836.13 | 1888780.25 | -29439.00(-1.54%) | 383.17 2266.86 | 2 | 88.88% | 0 |
| 38 | 2025-04-29 | 2025-05-08 | 1930260.75 | 1918219.25 | -12427.41(-0.64%) | 385.88 2303.57 | 2 | 91.82% | 0 |
| 39 | 2025-04-22 | 2025-04-28 | 1923024.88 | 1930646.63 | 7237.37(0.38%) | 384.38 2318.22 | 2 | 93.06% | 0 |
| 40 | 2025-04-15 | 2025-04-21 | 1971524.63 | 1923409.25 | -48509.43(-2.46%) | 394.06 2309.39 | 2 | 92.34% | 0 |
| 41 | 2025-04-08 | 2025-04-14 | 1803350.00 | 1971918.63 | 168208.25(9.33%) | 360.38 2367.42 | 2 | 97.19% | 0 |
| 42 | 2025-03-31 | 2025-04-07 | 1835156.25 | 1803710.38 | -31812.72(-1.73%) | 366.83 2165.83 | 2 | 80.37% | 0 |
| 43 | 2025-03-24 | 2025-03-28 | 1812877.63 | 1835523.13 | 22283.05(1.23%) | 362.43 2204.42 | 2 | 83.55% | 0 |
| 44 | 2025-03-17 | 2025-03-21 | 1837397.75 | 1813240.00 | -24525.08(-1.34%) | 367.34 2177.68 | 2 | 81.32% | 0 |
| 45 | 2025-03-10 | 2025-03-14 | 1798056.38 | 1837765.13 | 39349.32(2.19%) | 359.35 2206.37 | 2 | 83.78% | 0 |
| 46 | 2025-03-03 | 2025-03-07 | 1765127.25 | 1798415.75 | 32935.79(1.87%) | 352.82 2159.44 | 2 | 79.84% | 0 |
| 47 | 2025-02-24 | 2025-02-28 | 1803891.50 | 1765480.00 | -38772.24(-2.15%) | 360.69 2120.57 | 2 | 76.55% | 0 |
| 48 | 2025-02-17 | 2025-02-21 | 1817767.50 | 1804252.25 | -13878.80(-0.76%) | 363.48 2167.29 | 2 | 80.43% | 0 |
| 49 | 2025-02-10 | 2025-02-14 | 1785380.63 | 1818131.00 | 32393.37(1.81%) | 356.96 2183.69 | 2 | 81.81% | 0 |
| 50 | 2025-01-24 | 2025-02-07 | 1760045.88 | 1785737.63 | 25339.84(1.44%) | 351.97 2145.20 | 2 | 78.57% | 0 |
| 51 | 2025-01-17 | 2025-01-23 | 1758565.75 | 1760397.75 | 1480.59(0.08%) | 351.38 2113.04 | 2 | 76.04% | 0 |
| 52 | 2025-01-10 | 2025-01-16 | 1707485.88 | 1758917.13 | 51089.74(2.99%) | 341.42 2112.79 | 2 | 75.89% | 0 |
| 53 | 2025-01-03 | 2025-01-09 | 1800052.13 | 1707827.38 | -92584.63(-5.15%) | 359.82 2050.72 | 2 | 70.78% | 0 |
| 54 | 2024-12-26 | 2025-01-02 | 1845058.38 | 1800412.00 | -45015.30(-2.44%) | 368.89 2162.37 | 1 | 80.04% | 0 |
| 55 | 2024-12-19 | 2024-12-25 | 1876956.50 | 1845427.25 | -31904.44(-1.70%) | 375.22 2216.17 | 2 | 84.54% | 0 |
| 56 | 2024-12-12 | 2024-12-18 | 1903641.88 | 1877331.75 | -26690.58(-1.40%) | 380.49 2254.08 | 2 | 87.73% | 0 |
| 57 | 2024-12-05 | 2024-12-11 | 1833366.00 | 1904022.38 | 70289.80(3.84%) | 366.53 2286.70 | 2 | 90.40% | 0 |
| 58 | 2024-11-28 | 2024-12-04 | 1807301.38 | 1833732.50 | 26069.97(1.44%) | 361.23 2201.75 | 2 | 83.37% | 0 |
| 59 | 2024-11-21 | 2024-11-27 | 1793930.00 | 1807662.63 | 13373.83(0.75%) | 358.72 2171.43 | 2 | 80.77% | 0 |
| 60 | 2024-11-14 | 2024-11-20 | 1830462.00 | 1794288.75 | -36539.18(-2.00%) | 365.85 2154.30 | 2 | 79.43% | 0 |
| 61 | 2024-11-07 | 2024-11-13 | 1742222.13 | 1830827.88 | 88257.59(5.07%) | 348.21 2198.22 | 2 | 83.08% | 0 |
| 62 | 2024-10-31 | 2024-11-06 | 1703671.63 | 1742570.25 | 38558.20(2.27%) | 340.37 2091.41 | 2 | 74.26% | 0 |
| 63 | 2024-10-24 | 2024-10-30 | 1710977.50 | 1704012.00 | -7307.49(-0.43%) | 342.05 2046.42 | 2 | 70.40% | 0 |
| 64 | 2024-10-17 | 2024-10-23 | 1462046.88 | 1711319.50 | 248980.21(17.04%) | 292.30 2055.40 | 1 | 71.13% | 0 |
| 65 | 2024-10-10 | 2024-10-16 | 1514046.63 | 1462339.25 | -52010.07(-3.44%) | 302.58 1755.54 | 2 | 46.23% | 0 |
| 66 | 2024-09-26 | 2024-10-09 | 1345675.13 | 1514349.25 | 168405.22(12.53%) | 268.89 1817.91 | 2 | 51.43% | 0 |
| 67 | 2024-09-19 | 2024-09-25 | 1282235.00 | 1345944.00 | 63452.63(4.95%) | 256.28 1616.09 | 2 | 34.59% | 0 |
| 68 | 2024-09-10 | 2024-09-18 | 1346291.50 | 1282491.38 | -64069.06(-4.76%) | 268.98 1539.16 | 2 | 28.25% | 0 |
| 69 | 2024-09-03 | 2024-09-09 | 1330590.88 | 1346560.50 | 15703.59(1.18%) | 265.91 1616.56 | 2 | 34.66% | 0 |
| 70 | 2024-08-27 | 2024-09-02 | 1301392.88 | 1330856.88 | 29203.87(2.25%) | 260.12 1597.97 | 2 | 33.09% | 0 |
| 71 | 2024-08-20 | 2024-08-26 | 1363744.25 | 1301653.00 | -62363.88(-4.57%) | 272.65 1563.24 | 2 | 30.17% | 0 |
| 72 | 2024-08-13 | 2024-08-19 | 1388754.38 | 1364016.88 | -25015.03(-1.80%) | 277.54 1637.50 | 2 | 36.40% | 0 |
| 73 | 2024-08-06 | 2024-08-12 | 1379952.88 | 1389031.88 | 8803.22(0.64%) | 275.70 1667.08 | 2 | 38.90% | 0 |
| 74 | 2024-07-30 | 2024-08-05 | 1323425.38 | 1380228.63 | 56538.82(4.28%) | 264.43 1656.76 | 2 | 38.02% | 0 |
| 75 | 2024-07-23 | 2024-07-29 | 1345695.00 | 1323689.75 | -22274.26(-1.66%) | 268.96 1589.28 | 2 | 32.37% | 0 |
| 76 | 2024-07-16 | 2024-07-22 | 1338979.25 | 1345964.00 | 6716.97(0.50%) | 267.67 1616.33 | 2 | 34.60% | 0 |
| 77 | 2024-07-09 | 2024-07-15 | 1316031.63 | 1339247.00 | 22952.32(1.74%) | 263.13 1608.56 | 2 | 33.92% | 0 |
| 78 | 2024-07-02 | 2024-07-08 | 1376019.50 | 1316294.75 | -59999.65(-4.36%) | 274.92 1579.74 | 2 | 31.63% | 0 |
| 79 | 2024-06-25 | 2024-07-01 | 1326457.63 | 1376294.38 | 49571.62(3.74%) | 265.08 1652.29 | 2 | 37.63% | 0 |
| 80 | 2024-06-18 | 2024-06-24 | 1365183.88 | 1326722.75 | -38733.75(-2.84%) | 272.71 1592.03 | 2 | 32.67% | 0 |
| 81 | 2024-06-11 | 2024-06-17 | 1379522.25 | 1365456.50 | -14341.56(-1.04%) | 275.78 1639.76 | 2 | 36.55% | 0 |
| 82 | 2024-06-03 | 2024-06-07 | 1482458.38 | 1379798.00 | -102956.72(-6.95%) | 296.27 1656.42 | 2 | 37.98% | 0 |
| 83 | 2024-05-27 | 2024-05-31 | 1469440.75 | 1482754.63 | 13020.16(0.89%) | 293.68 1780.18 | 2 | 48.28% | 0 |
| 84 | 2024-05-20 | 2024-05-24 | 1501237.13 | 1469734.50 | -31802.61(-2.12%) | 300.04 1764.57 | 2 | 46.97% | 0 |
| 85 | 2024-05-13 | 2024-05-17 | 1507907.13 | 1501537.13 | -6671.23(-0.44%) | 301.24 1801.96 | 2 | 50.15% | 0 |
| 86 | 2024-05-06 | 2024-05-10 | 1519250.75 | 1508208.38 | -11346.17(-0.75%) | 303.75 1811.43 | 2 | 50.82% | 0 |
| 87 | 2024-04-24 | 2024-04-30 | 1561552.38 | 1519554.50 | -42310.00(-2.71%) | 312.03 1823.96 | 2 | 51.96% | 0 |
| 88 | 2024-04-17 | 2024-04-23 | 1466730.75 | 1561864.50 | 94840.58(6.47%) | 293.14 1875.25 | 2 | 56.19% | 0 |
| 89 | 2024-04-10 | 2024-04-16 | 1471625.13 | 1467024.00 | -4895.10(-0.33%) | 294.07 1761.04 | 2 | 46.70% | 0 |
| 90 | 2024-04-01 | 2024-04-09 | 1528423.00 | 1471919.13 | -56809.21(-3.72%) | 305.35 1766.44 | 2 | 47.19% | 0 |
| 91 | 2024-03-25 | 2024-03-29 | 1547264.50 | 1528728.38 | -18845.32(-1.22%) | 309.31 1835.83 | 2 | 52.87% | 0 |
| 92 | 2024-03-18 | 2024-03-22 | 1489212.00 | 1547573.75 | 58064.19(3.90%) | 297.51 1857.33 | 2 | 54.76% | 0 |
| 93 | 2024-03-11 | 2024-03-15 | 1422210.00 | 1489509.50 | 67015.18(4.71%) | 284.28 1788.57 | 2 | 48.95% | 0 |
| 94 | 2024-03-04 | 2024-03-08 | 1377825.75 | 1422494.38 | 44393.13(3.22%) | 275.46 1708.39 | 2 | 42.25% | 0 |
| 95 | 2024-02-26 | 2024-03-01 | 1403903.50 | 1378101.25 | -26082.87(-1.86%) | 280.70 1655.20 | 2 | 37.81% | 0 |
| 96 | 2024-02-19 | 2024-02-23 | 1428834.13 | 1404184.13 | -24935.51(-1.75%) | 285.58 1685.94 | 2 | 40.42% | 0 |
| 97 | 2024-01-26 | 2024-02-01 | 1609935.63 | 1429119.63 | -181137.62(-11.26%) | 321.76 1715.65 | 2 | 42.91% | 0 |
| 98 | 2024-01-19 | 2024-01-25 | 1643091.00 | 1610257.25 | -33162.30(-2.02%) | 328.49 1933.87 | 2 | 61.03% | 0 |
| 99 | 2024-01-12 | 2024-01-18 | 1629622.13 | 1643419.50 | 13471.47(0.83%) | 325.81 1973.76 | 2 | 64.34% | 0 |
| 100 | 2024-01-05 | 2024-01-11 | 1642500.38 | 1629948.00 | -12880.48(-0.78%) | 328.17 1956.32 | 2 | 62.99% | 0 |
| 101 | 2023-12-28 | 2024-01-04 | 1393685.75 | 1642828.50 | 248864.14(17.86%) | 278.66 1973.31 | 2 | 64.28% | 0 |
| 102 | 2023-12-21 | 2023-12-27 | 1447829.63 | 1393964.38 | -54154.65(-3.74%) | 289.35 1673.50 | 2 | 39.40% | 0 |
| 103 | 2023-12-14 | 2023-12-20 | 1442400.63 | 1448119.00 | 5430.11(0.38%) | 288.19 1738.09 | 2 | 44.81% | 0 |
| 104 | 2023-12-07 | 2023-12-13 | 1429603.50 | 1442688.88 | 12799.73(0.90%) | 285.64 1731.65 | 2 | 44.27% | 0 |
| 105 | 2023-11-30 | 2023-12-06 | 1452333.13 | 1429889.13 | -22734.39(-1.57%) | 290.38 1717.41 | 2 | 42.99% | 0 |
| 106 | 2023-11-23 | 2023-11-29 | 1452813.88 | 1452623.50 | -480.91(-0.03%) | 290.43 1744.42 | 2 | 45.26% | 0 |
| 107 | 2023-11-16 | 2023-11-22 | 1423137.13 | 1453104.38 | 29682.87(2.09%) | 284.39 1744.37 | 2 | 45.31% | 0 |
| 108 | 2023-11-09 | 2023-11-15 | 1393320.13 | 1423421.50 | 29822.95(2.14%) | 278.41 1708.61 | 2 | 42.34% | 0 |
| 109 | 2023-11-02 | 2023-11-08 | 1400142.13 | 1393598.50 | -6823.62(-0.49%) | 279.93 1673.72 | 2 | 39.36% | 0 |
| 110 | 2023-10-26 | 2023-11-01 | 1373370.88 | 1400422.13 | 26776.88(1.95%) | 274.43 1681.08 | 2 | 40.04% | 0 |
| 111 | 2023-10-19 | 2023-10-25 | 1359429.25 | 1373645.25 | 13944.37(1.03%) | 271.66 1648.99 | 2 | 37.36% | 0 |
| 112 | 2023-09-27 | 2023-10-11 | 1481333.63 | 1359700.88 | -121928.88(-8.23%) | 296.13 1632.75 | 1 | 35.97% | 0 |
| 113 | 2023-09-20 | 2023-09-26 | 1566658.13 | 1481629.75 | -85341.38(-5.45%) | 312.90 1777.50 | 2 | 48.16% | 0 |
| 114 | 2023-09-13 | 2023-09-19 | 1552797.75 | 1566971.13 | 13863.09(0.89%) | 310.23 1880.64 | 2 | 56.70% | 0 |
| 115 | 2023-09-06 | 2023-09-12 | 1545347.38 | 1553108.00 | 7451.76(0.48%) | 308.81 1864.42 | 2 | 55.31% | 0 |
| 116 | 2023-08-30 | 2023-09-05 | 1528508.38 | 1545656.25 | 16842.47(1.10%) | 305.44 1855.46 | 2 | 54.57% | 0 |
| 117 | 2023-08-23 | 2023-08-29 | 1533969.25 | 1528813.75 | -5462.04(-0.36%) | 306.52 1835.12 | 2 | 52.88% | 0 |
| 118 | 2023-08-16 | 2023-08-22 | 1576515.75 | 1534275.75 | -42554.94(-2.70%) | 314.91 1840.96 | 2 | 53.43% | 0 |
| 119 | 2023-08-09 | 2023-08-15 | 1574035.00 | 1576830.75 | 2481.07(0.16%) | 314.66 1893.59 | 2 | 57.68% | 0 |
| 120 | 2023-08-02 | 2023-08-08 | 1593957.63 | 1574349.63 | -19926.42(-1.25%) | 318.43 1889.34 | 2 | 57.43% | 0 |
| 121 | 2023-07-26 | 2023-08-01 | 1572230.63 | 1594276.00 | 21731.38(1.38%) | 313.96 1912.54 | 2 | 59.43% | 0 |
| 122 | 2023-07-19 | 2023-07-25 | 1543100.88 | 1572544.63 | 29135.34(1.89%) | 308.43 1888.20 | 2 | 57.25% | 0 |
| 123 | 2023-07-12 | 2023-07-18 | 1557788.75 | 1543409.25 | -14690.67(-0.94%) | 311.24 1852.42 | 2 | 54.34% | 0 |
| 124 | 2023-07-05 | 2023-07-11 | 1559233.75 | 1558100.00 | -1445.48(-0.09%) | 311.77 1871.50 | 2 | 55.81% | 0 |
| 125 | 2023-06-28 | 2023-07-04 | 1539038.88 | 1559545.50 | 20199.00(1.31%) | 307.59 1872.39 | 2 | 55.95% | 0 |
| 126 | 2023-06-19 | 2023-06-27 | 1625526.75 | 1539346.50 | -86504.97(-5.33%) | 324.74 1847.27 | 2 | 53.93% | 0 |
| 127 | 2023-06-12 | 2023-06-16 | 1611924.88 | 1625851.50 | 13604.77(0.85%) | 321.88 1950.32 | 2 | 62.59% | 0 |
| 128 | 2023-06-05 | 2023-06-09 | 1553268.00 | 1612246.75 | 58668.39(3.78%) | 310.35 1935.22 | 2 | 61.22% | 0 |
| 129 | 2023-05-29 | 2023-06-02 | 1466649.63 | 1553578.38 | 86636.03(5.92%) | 292.76 1863.08 | 2 | 55.36% | 0 |
| 130 | 2023-05-22 | 2023-05-26 | 1505661.38 | 1466942.38 | -39019.99(-2.59%) | 300.92 1761.16 | 2 | 46.69% | 0 |
| 131 | 2023-05-15 | 2023-05-19 | 1525517.88 | 1505962.38 | -19860.27(-1.30%) | 304.79 1807.44 | 2 | 50.60% | 0 |
| 132 | 2023-05-08 | 2023-05-12 | 1554973.88 | 1525822.63 | -29461.72(-1.90%) | 310.50 1830.23 | 2 | 52.58% | 0 |
| 133 | 2023-04-19 | 2023-04-25 | 1615820.25 | 1555284.38 | -60858.77(-3.77%) | 322.94 1867.26 | 2 | 55.53% | 0 |
| 134 | 2023-04-12 | 2023-04-18 | 1630866.50 | 1616143.13 | -15049.54(-0.92%) | 326.02 1940.79 | 2 | 61.61% | 0 |
| 135 | 2023-04-04 | 2023-04-11 | 1584179.13 | 1631192.63 | 46696.93(2.95%) | 316.61 1958.45 | 2 | 63.12% | 0 |
| 136 | 2023-03-28 | 2023-04-03 | 1573884.63 | 1584495.63 | 10296.78(0.66%) | 314.24 1900.43 | 2 | 58.45% | 0 |
| 137 | 2023-03-21 | 2023-03-27 | 1456950.00 | 1574198.88 | 116957.60(8.03%) | 291.35 1891.06 | 1 | 57.42% | 0 |
| 138 | 2023-03-14 | 2023-03-20 | 1531975.38 | 1457241.25 | -75040.04(-4.90%) | 306.08 1748.92 | 2 | 45.72% | 0 |
| 139 | 2023-03-07 | 2023-03-13 | 1609775.25 | 1532281.38 | -77815.67(-4.84%) | 321.79 1839.93 | 2 | 53.23% | 0 |
| 140 | 2023-02-28 | 2023-03-06 | 1559932.88 | 1610097.00 | 49852.39(3.20%) | 311.72 1932.86 | 2 | 61.01% | 0 |
| 141 | 2023-02-21 | 2023-02-27 | 1572576.38 | 1560244.63 | -12646.16(-0.80%) | 314.39 1873.82 | 2 | 56.02% | 0 |
| 142 | 2023-02-14 | 2023-02-20 | 1622606.00 | 1572890.75 | -50039.65(-3.08%) | 324.43 1889.17 | 2 | 57.29% | 0 |
| 143 | 2023-02-07 | 2023-02-13 | 1638268.88 | 1622930.38 | -15666.01(-0.96%) | 327.45 1948.61 | 2 | 62.29% | 0 |
| 144 | 2023-01-31 | 2023-02-06 | 1643144.63 | 1638596.38 | -4876.90(-0.30%) | 328.58 1968.38 | 2 | 63.86% | 0 |
| 145 | 2023-01-17 | 2023-01-30 | 1557532.88 | 1643473.25 | 85629.30(5.50%) | 311.18 1972.55 | 2 | 64.35% | 0 |
| 146 | 2023-01-10 | 2023-01-16 | 1602168.50 | 1557844.00 | -44644.82(-2.79%) | 320.25 1870.55 | 2 | 55.78% | 0 |
| 147 | 2023-01-03 | 2023-01-09 | 1726721.25 | 1602488.75 | -124577.56(-7.22%) | 344.98 1923.10 | 2 | 60.25% | 0 |
| 148 | 2022-12-26 | 2022-12-30 | 1637548.88 | 1727066.25 | 89190.29(5.45%) | 327.13 2072.67 | 2 | 72.71% | 0 |
| 149 | 2022-12-19 | 2022-12-23 | 1691686.88 | 1637876.00 | -54148.90(-3.20%) | 338.02 1965.91 | 2 | 63.79% | 0 |
| 150 | 2022-12-12 | 2022-12-16 | 1654551.13 | 1692024.88 | 37142.96(2.25%) | 330.81 2032.24 | 2 | 69.20% | 0 |
| 151 | 2022-12-05 | 2022-12-09 | 1627795.88 | 1654881.88 | 26760.64(1.65%) | 325.36 1987.02 | 2 | 65.49% | 0 |
| 152 | 2022-11-28 | 2022-12-02 | 1470668.25 | 1628121.25 | 157159.21(10.70%) | 293.76 1953.82 | 2 | 62.81% | 0 |
| 153 | 2022-11-21 | 2022-11-25 | 1576283.63 | 1470962.00 | -105636.82(-6.70%) | 315.16 1766.71 | 2 | 47.10% | 0 |
| 154 | 2022-11-14 | 2022-11-18 | 1546028.50 | 1576598.75 | 30261.22(1.96%) | 308.96 1892.73 | 2 | 57.66% | 0 |
| 155 | 2022-11-07 | 2022-11-11 | 1430530.00 | 1546337.50 | 115521.68(8.08%) | 285.87 1856.45 | 2 | 54.63% | 0 |
| 156 | 2022-10-31 | 2022-11-04 | 1260662.00 | 1430815.88 | 169902.14(13.49%) | 251.81 1717.09 | 2 | 43.08% | 0 |
| 157 | 2022-10-24 | 2022-10-28 | 1232755.88 | 1260913.75 | 27911.49(2.27%) | 246.34 1513.64 | 2 | 26.09% | 0 |
| 158 | 2022-10-17 | 2022-10-21 | 1144748.13 | 1233002.25 | 88025.31(7.69%) | 228.87 1480.92 | 1 | 23.30% | 0 |
| 159 | 2022-10-10 | 2022-10-14 | 1180855.75 | 1144977.00 | -36114.67(-3.06%) | 235.83 1373.59 | 2 | 14.50% | 0 |
| 160 | 2022-09-26 | 2022-09-30 | 1162384.00 | 1181091.63 | 18475.23(1.59%) | 232.37 1418.37 | 2 | 18.11% | 0 |
| 161 | 2022-09-19 | 2022-09-23 | 1171645.00 | 1162616.38 | -9262.57(-0.79%) | 234.11 1395.48 | 2 | 16.26% | 0 |
| 162 | 2022-09-09 | 2022-09-16 | 1168343.00 | 1171879.00 | 3302.48(0.28%) | 233.60 1407.52 | 2 | 17.19% | 0 |
| 163 | 2022-09-02 | 2022-09-08 | 1141134.50 | 1168576.63 | 27214.17(2.39%) | 228.03 1402.79 | 2 | 16.86% | 0 |
| 164 | 2022-08-26 | 2022-09-01 | 1100564.75 | 1141362.50 | 40577.74(3.69%) | 219.95 1370.33 | 2 | 14.14% | 0 |
| 165 | 2022-08-19 | 2022-08-25 | 1101626.63 | 1100784.75 | -1062.15(-0.10%) | 220.23 1321.96 | 2 | 10.08% | 0 |
| 166 | 2022-08-12 | 2022-08-18 | 1069410.75 | 1101846.88 | 32222.41(3.02%) | 213.72 1322.84 | 2 | 10.18% | 0 |
| 167 | 2022-08-05 | 2022-08-11 | 1072968.75 | 1069624.50 | -3558.60(-0.33%) | 214.45 1284.20 | 1 | 6.96% | 0 |
| 168 | 2022-07-29 | 2022-08-04 | 1125621.25 | 1073183.13 | -52663.00(-4.68%) | 224.91 1288.07 | 2 | 7.32% | 0 |
| 169 | 2022-07-22 | 2022-07-28 | 1116099.50 | 1125846.13 | 9523.59(0.85%) | 223.02 1351.41 | 2 | 12.58% | 0 |
| 170 | 2022-07-15 | 2022-07-21 | 1064507.38 | 1116322.50 | 51602.54(4.85%) | 212.67 1339.81 | 2 | 11.63% | 0 |
| 171 | 2022-07-01 | 2022-07-07 | 1170562.63 | 1064720.00 | -106076.50(-9.07%) | 233.85 1277.64 | 2 | 6.47% | 0 |
| 172 | 2022-06-24 | 2022-06-30 | 1005447.19 | 1170796.50 | 165148.63(16.46%) | 200.70 1404.28 | 2 | 17.08% | 0 |
| 173 | 2022-06-17 | 2022-06-23 | 1041689.06 | 1005647.88 | -36249.36(-3.48%) | 208.16 1207.17 | 2 | 0.56% | 0 |
| 174 | 2022-06-10 | 2022-06-16 | 1020549.31 | 1041897.25 | 21144.13(2.07%) | 203.81 1250.01 | 2 | 4.19% | 0 |
| 175 | 2022-06-02 | 2022-06-09 | 1055329.75 | 1020753.13 | -34787.67(-3.30%) | 210.96 1225.72 | 2 | 2.08% | 0 |
| 176 | 2022-05-26 | 2022-06-01 | 1009999.81 | 1055540.75 | 45339.10(4.49%) | 201.82 1267.08 | 2 | 5.55% | 0 |
| 177 | 2022-05-19 | 2022-05-25 | 1019279.38 | 1010201.69 | -9281.18(-0.91%) | 203.51 1211.63 | 2 | 1.02% | 0 |
| 178 | 2022-05-12 | 2022-05-18 | 954196.88 | 1019482.88 | 65095.39(6.83%) | 190.68 1223.89 | 2 | 1.95% | 0 |
| 179 | 2022-04-25 | 2022-04-29 | 1033476.44 | 954387.50 | -79295.60(-7.67%) | 206.67 1146.52 | 1 | -4.56% | 0 |
| 180 | 2022-04-18 | 2022-04-22 | 1090364.00 | 1033683.13 | -56898.73(-5.22%) | 217.89 1240.83 | 2 | 3.37% | 0 |
| 181 | 2022-04-11 | 2022-04-15 | 1051770.25 | 1090581.88 | 38601.43(3.67%) | 210.21 1309.38 | 2 | 9.06% | 0 |
| 182 | 2022-03-31 | 2022-04-08 | 1010862.81 | 1051980.50 | 40915.85(4.06%) | 201.75 1261.36 | 2 | 5.20% | 0 |
| 183 | 2022-03-24 | 2022-03-30 | 999800.31 | 1011064.63 | 11064.62(1.11%) | 199.71 1213.24 | 2 | 1.11% | 0 |