| 旅游预热主力仓 | 策略简介:防疫政策持续优化,对于旅游股是极大利好,取消了入境航班熔断机制,也为国际航班的进一步加快恢复创造了条件。国内旅游流动性将逐步释放,景区客流量逐步提升,3年压抑后,旅游需求将又一波爆发热潮。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年08月05日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-07-31 | 2026-08-04持仓中 | 1823353.38 | 1857127.50(持仓中) | 33409.48(1.83%) | 364.58 0.00 | 2 | 85.71% | 0 |
| 2 | 2026-07-24 | 2026-07-30 | 1814840.25 | 1823718.00 | 8514.90(0.47%) | 362.83 2190.26 | 2 | 82.37% | 0 |
| 3 | 2026-07-17 | 2026-07-23 | 1870885.13 | 1815203.13 | -56056.06(-3.00%) | 374.04 2180.06 | 2 | 81.52% | 0 |
| 4 | 2026-07-10 | 2026-07-16 | 1821270.25 | 1871259.13 | 49624.92(2.73%) | 363.92 2246.18 | 2 | 87.13% | 0 |
| 5 | 2026-07-03 | 2026-07-09 | 1841751.25 | 1821634.13 | -20485.18(-1.11%) | 368.09 2187.04 | 2 | 82.16% | 0 |
| 6 | 2026-06-26 | 2026-07-02 | 1834410.00 | 1842119.38 | 7342.81(0.40%) | 366.75 2212.39 | 2 | 84.21% | 0 |
| 7 | 2026-06-18 | 2026-06-25 | 1864385.38 | 1834776.63 | -29981.63(-1.61%) | 372.79 2203.84 | 2 | 83.48% | 0 |
| 8 | 2026-06-11 | 2026-06-17 | 1891560.13 | 1864758.25 | -27179.98(-1.44%) | 378.05 2238.84 | 2 | 86.48% | 0 |
| 9 | 2026-06-04 | 2026-06-10 | 1971239.50 | 1891938.25 | -79695.39(-4.04%) | 394.17 2272.59 | 2 | 89.19% | 0 |
| 10 | 2026-05-28 | 2026-06-03 | 1955533.63 | 1971633.75 | 15709.11(0.80%) | 390.97 2367.98 | 2 | 97.16% | 0 |
| 11 | 2026-05-21 | 2026-05-27 | 1953928.00 | 1955924.63 | 1606.43(0.08%) | 390.05 2345.54 | 2 | 95.59% | 0 |
| 12 | 2026-05-14 | 2026-05-20 | 2014871.50 | 1954318.13 | -60956.12(-3.03%) | 402.84 2347.19 | 2 | 95.43% | 0 |
| 13 | 2026-05-07 | 2026-05-13 | 2046359.13 | 2015274.25 | -31494.03(-1.54%) | 409.05 2419.93 | 2 | 101.53% | 0 |
| 14 | 2026-04-27 | 2026-05-06 | 2076601.25 | 2046768.25 | -30248.11(-1.46%) | 415.13 2457.96 | 2 | 104.68% | 0 |
| 15 | 2026-04-20 | 2026-04-24 | 2105698.75 | 2077016.38 | -29103.33(-1.38%) | 420.97 2494.38 | 2 | 107.70% | 0 |
| 16 | 2026-04-13 | 2026-04-17 | 2086844.88 | 2106119.75 | 18857.77(0.90%) | 417.14 2529.00 | 2 | 110.61% | 0 |
| 17 | 2026-04-03 | 2026-04-10 | 2077311.63 | 2087262.00 | 9535.07(0.46%) | 415.29 2506.70 | 2 | 108.73% | 0 |
| 18 | 2026-03-27 | 2026-04-02 | 2021199.13 | 2077727.00 | 56123.73(2.78%) | 404.06 2495.22 | 2 | 107.77% | 0 |
| 19 | 2026-03-20 | 2026-03-26 | 2058597.50 | 2021603.25 | -37405.81(-1.82%) | 411.61 2428.20 | 2 | 102.16% | 0 |
| 20 | 2026-03-13 | 2026-03-19 | 2076597.50 | 2059009.13 | -18003.49(-0.87%) | 415.10 2472.44 | 2 | 105.90% | 0 |
| 21 | 2026-03-06 | 2026-03-12 | 2021623.63 | 2077012.63 | 54984.70(2.72%) | 404.27 2495.07 | 2 | 107.70% | 0 |
| 22 | 2026-02-27 | 2026-03-05 | 2085254.50 | 2022027.88 | -63643.64(-3.05%) | 416.94 2428.70 | 2 | 102.20% | 0 |
| 23 | 2026-02-12 | 2026-02-26 | 2167310.00 | 2085671.50 | -82071.80(-3.79%) | 433.25 2504.52 | 2 | 108.57% | 0 |
| 24 | 2026-02-05 | 2026-02-11 | 2133088.50 | 2167743.25 | 34228.25(1.61%) | 426.44 2603.34 | 2 | 116.77% | 0 |
| 25 | 2026-01-29 | 2026-02-04 | 1983401.63 | 2133515.00 | 149716.72(7.55%) | 396.58 2562.71 | 2 | 113.35% | 0 |
| 26 | 2026-01-22 | 2026-01-28 | 2009952.13 | 1983798.25 | -26555.56(-1.32%) | 401.73 2381.85 | 2 | 98.38% | 0 |
| 27 | 2026-01-15 | 2026-01-21 | 1958112.00 | 2010353.88 | 51850.28(2.65%) | 391.58 2415.06 | 2 | 101.04% | 0 |
| 28 | 2026-01-08 | 2026-01-14 | 1959120.00 | 1958503.63 | -1007.77(-0.05%) | 391.39 2350.42 | 2 | 95.85% | 0 |
| 29 | 2025-12-30 | 2026-01-07 | 1956625.88 | 1959511.38 | 2494.56(0.13%) | 391.03 2352.47 | 2 | 95.95% | 0 |
| 30 | 2025-12-23 | 2025-12-29 | 1996124.38 | 1957016.88 | -39506.44(-1.98%) | 398.94 2349.52 | 2 | 95.70% | 0 |
| 31 | 2025-12-16 | 2025-12-22 | 1873026.38 | 1996523.25 | 123122.39(6.58%) | 374.50 2398.09 | 2 | 99.65% | 0 |
| 32 | 2025-12-09 | 2025-12-15 | 1835215.50 | 1873400.88 | 37818.46(2.06%) | 366.86 2249.70 | 2 | 87.34% | 0 |
| 33 | 2025-12-02 | 2025-12-08 | 1853452.38 | 1835582.38 | -18240.55(-0.98%) | 370.49 2204.13 | 2 | 83.56% | 0 |
| 34 | 2025-11-25 | 2025-12-01 | 1847334.00 | 1853822.88 | 6119.77(0.33%) | 369.11 2225.09 | 2 | 85.38% | 0 |
| 35 | 2025-11-18 | 2025-11-24 | 1938639.00 | 1847703.13 | -91323.21(-4.71%) | 387.39 2217.87 | 2 | 84.77% | 0 |
| 36 | 2025-11-11 | 2025-11-17 | 1931298.13 | 1939026.25 | 7342.31(0.38%) | 385.95 2327.74 | 2 | 93.90% | 0 |
| 37 | 2025-11-04 | 2025-11-10 | 1919275.00 | 1931684.00 | 12025.40(0.63%) | 383.56 2319.03 | 2 | 93.17% | 0 |
| 38 | 2025-10-28 | 2025-11-03 | 1924540.88 | 1919658.63 | -5266.95(-0.27%) | 384.71 2305.18 | 2 | 91.97% | 0 |
| 39 | 2025-10-21 | 2025-10-27 | 1918375.13 | 1924925.50 | 6166.89(0.32%) | 383.50 2311.64 | 2 | 92.49% | 0 |
| 40 | 2025-10-14 | 2025-10-20 | 1921401.00 | 1918758.63 | -3026.44(-0.16%) | 384.12 2304.34 | 2 | 91.88% | 0 |
| 41 | 2025-09-29 | 2025-10-13 | 1991573.25 | 1921785.00 | -70186.52(-3.52%) | 398.23 2308.40 | 2 | 92.18% | 0 |
| 42 | 2025-09-22 | 2025-09-26 | 2098020.00 | 1991971.50 | -106467.24(-5.08%) | 418.80 2388.43 | 2 | 99.20% | 0 |
| 43 | 2025-09-15 | 2025-09-19 | 2053888.38 | 2098438.75 | 44139.87(2.15%) | 410.52 2519.60 | 2 | 109.84% | 0 |
| 44 | 2025-09-08 | 2025-09-12 | 2069881.25 | 2054298.88 | -15996.13(-0.77%) | 413.69 2466.39 | 2 | 105.43% | 0 |
| 45 | 2025-09-01 | 2025-09-05 | 2055370.75 | 2070295.00 | 14513.39(0.71%) | 410.95 2486.62 | 2 | 107.03% | 0 |
| 46 | 2025-08-25 | 2025-08-29 | 2081413.63 | 2055781.63 | -26048.13(-1.25%) | 416.14 2469.02 | 2 | 105.58% | 0 |
| 47 | 2025-08-18 | 2025-08-22 | 2022371.38 | 2081829.75 | 59054.26(2.92%) | 404.20 2499.56 | 2 | 108.18% | 0 |
| 48 | 2025-08-11 | 2025-08-15 | 2057303.38 | 2022775.50 | -34939.23(-1.70%) | 411.40 2429.86 | 2 | 102.28% | 0 |
| 49 | 2025-08-04 | 2025-08-08 | 2055325.38 | 2057714.75 | 1978.63(0.10%) | 410.79 2470.57 | 2 | 105.77% | 0 |
| 50 | 2025-07-28 | 2025-08-01 | 2079216.50 | 2055736.13 | -23895.86(-1.15%) | 415.56 2468.16 | 2 | 105.57% | 0 |
| 51 | 2025-07-21 | 2025-07-25 | 2047526.13 | 2079632.00 | 31696.66(1.55%) | 409.25 2497.05 | 2 | 107.96% | 0 |
| 52 | 2025-07-14 | 2025-07-18 | 2069805.75 | 2047935.38 | -22284.17(-1.08%) | 413.94 2460.34 | 2 | 104.79% | 0 |
| 53 | 2025-07-07 | 2025-07-11 | 2031592.13 | 2070219.63 | 38221.23(1.88%) | 406.20 2486.55 | 2 | 107.02% | 0 |
| 54 | 2025-06-30 | 2025-07-04 | 2014120.50 | 2031998.38 | 17475.17(0.87%) | 402.64 2440.19 | 2 | 103.20% | 0 |
| 55 | 2025-06-23 | 2025-06-27 | 1947819.50 | 2014523.13 | 66314.42(3.41%) | 389.24 2418.41 | 2 | 101.45% | 0 |
| 56 | 2025-06-16 | 2025-06-20 | 1961960.38 | 1948208.75 | -14143.91(-0.72%) | 392.23 2339.68 | 2 | 94.82% | 0 |
| 57 | 2025-06-09 | 2025-06-13 | 1973025.88 | 1962352.63 | -11067.81(-0.56%) | 394.53 2357.23 | 2 | 96.24% | 0 |
| 58 | 2025-05-30 | 2025-06-06 | 1941703.13 | 1973420.50 | 31329.07(1.61%) | 388.28 2370.61 | 2 | 97.34% | 0 |
| 59 | 2025-05-23 | 2025-05-29 | 1928774.63 | 1942091.38 | 12931.25(0.67%) | 385.44 2331.42 | 2 | 94.21% | 0 |
| 60 | 2025-05-16 | 2025-05-22 | 1898104.38 | 1929160.13 | 30676.16(1.62%) | 379.53 2317.25 | 2 | 92.92% | 0 |
| 61 | 2025-05-09 | 2025-05-15 | 1928060.25 | 1898483.88 | -29961.58(-1.56%) | 385.18 2278.34 | 2 | 89.85% | 0 |
| 62 | 2025-04-29 | 2025-05-08 | 1940597.25 | 1928445.50 | -12539.50(-0.65%) | 387.75 2314.69 | 2 | 92.84% | 0 |
| 63 | 2025-04-22 | 2025-04-28 | 1933276.75 | 1940985.00 | 7321.82(0.38%) | 386.44 2330.71 | 2 | 94.10% | 0 |
| 64 | 2025-04-15 | 2025-04-21 | 1982267.88 | 1933663.25 | -49000.84(-2.47%) | 396.20 2321.66 | 2 | 93.37% | 0 |
| 65 | 2025-04-08 | 2025-04-14 | 1810981.75 | 1982664.13 | 171320.30(9.46%) | 362.11 2381.56 | 2 | 98.27% | 0 |
| 66 | 2025-03-31 | 2025-04-07 | 1843315.13 | 1811343.88 | -32339.58(-1.76%) | 368.47 2175.05 | 2 | 81.13% | 0 |
| 67 | 2025-03-24 | 2025-03-28 | 1820620.63 | 1843683.50 | 22698.84(1.25%) | 363.97 2214.16 | 2 | 84.37% | 0 |
| 68 | 2025-03-17 | 2025-03-21 | 1845518.88 | 1820984.63 | -24903.09(-1.35%) | 368.85 2186.26 | 2 | 82.10% | 0 |
| 69 | 2025-03-10 | 2025-03-14 | 1805475.88 | 1845887.75 | 40050.96(2.22%) | 360.84 2216.16 | 2 | 84.59% | 0 |
| 70 | 2025-03-03 | 2025-03-07 | 1771941.38 | 1805836.75 | 33541.15(1.89%) | 354.22 2168.60 | 2 | 80.58% | 0 |
| 71 | 2025-02-24 | 2025-02-28 | 1811464.50 | 1772295.63 | -39530.91(-2.18%) | 362.05 2127.88 | 2 | 77.23% | 0 |
| 72 | 2025-02-17 | 2025-02-21 | 1825442.00 | 1811826.50 | -13980.39(-0.77%) | 364.88 2175.56 | 2 | 81.18% | 0 |
| 73 | 2025-02-10 | 2025-02-14 | 1792535.13 | 1825806.88 | 32913.19(1.84%) | 358.47 2193.37 | 2 | 82.58% | 0 |
| 74 | 2025-01-24 | 2025-02-07 | 1766855.63 | 1792893.63 | 25685.02(1.46%) | 353.01 2151.90 | 2 | 79.29% | 0 |
| 75 | 2025-01-17 | 2025-01-23 | 1765296.00 | 1767208.63 | 1559.63(0.09%) | 352.92 2122.38 | 2 | 76.72% | 0 |
| 76 | 2025-01-10 | 2025-01-16 | 1713697.00 | 1765649.00 | 51609.49(3.01%) | 342.51 2119.94 | 2 | 76.56% | 0 |
| 77 | 2025-01-03 | 2025-01-09 | 1807105.75 | 1714039.50 | -93427.55(-5.17%) | 361.39 2059.14 | 2 | 71.40% | 0 |
| 78 | 2024-12-26 | 2025-01-02 | 1852564.00 | 1807467.13 | -45467.22(-2.46%) | 370.39 2170.80 | 1 | 80.75% | 0 |
| 79 | 2024-12-19 | 2024-12-25 | 1884910.25 | 1852934.38 | -32352.61(-1.72%) | 376.75 2224.81 | 2 | 85.29% | 0 |
| 80 | 2024-12-12 | 2024-12-18 | 1912060.88 | 1885287.00 | -27156.10(-1.42%) | 382.23 2263.94 | 2 | 88.53% | 0 |
| 81 | 2024-12-05 | 2024-12-11 | 1840618.25 | 1912443.13 | 71456.75(3.88%) | 368.05 2297.23 | 2 | 91.24% | 0 |
| 82 | 2024-11-28 | 2024-12-04 | 1813953.38 | 1840986.38 | 26670.35(1.47%) | 362.50 2210.10 | 2 | 84.10% | 0 |
| 83 | 2024-11-21 | 2024-11-27 | 1800619.25 | 1814316.00 | 13336.71(0.74%) | 360.03 2179.24 | 2 | 81.43% | 0 |
| 84 | 2024-11-14 | 2024-11-20 | 1837639.25 | 1800979.25 | -37027.13(-2.02%) | 367.23 2161.96 | 2 | 80.10% | 0 |
| 85 | 2024-11-07 | 2024-11-13 | 1747893.50 | 1838006.50 | 89763.63(5.14%) | 349.36 2206.95 | 2 | 83.80% | 0 |
| 86 | 2024-10-31 | 2024-11-06 | 1708694.38 | 1748242.88 | 39207.01(2.30%) | 341.57 2099.40 | 2 | 74.82% | 0 |
| 87 | 2024-10-24 | 2024-10-30 | 1716132.13 | 1709035.88 | -7439.26(-0.43%) | 343.04 2052.20 | 2 | 70.90% | 0 |
| 88 | 2024-10-17 | 2024-10-23 | 1466376.50 | 1716475.13 | 249805.43(17.04%) | 293.27 2062.21 | 1 | 71.65% | 0 |
| 89 | 2024-10-10 | 2024-10-16 | 1519247.13 | 1466669.75 | -52880.99(-3.48%) | 303.72 1761.32 | 2 | 46.67% | 0 |
| 90 | 2024-09-26 | 2024-10-09 | 1349511.00 | 1519550.75 | 169770.06(12.59%) | 269.67 1824.28 | 2 | 51.96% | 0 |
| 91 | 2024-09-19 | 2024-09-25 | 1285751.38 | 1349780.75 | 63772.44(4.96%) | 256.97 1620.59 | 2 | 34.98% | 0 |
| 92 | 2024-09-10 | 2024-09-18 | 1351967.00 | 1286008.38 | -66228.88(-4.90%) | 270.17 1543.74 | 2 | 28.60% | 0 |
| 93 | 2024-09-03 | 2024-09-09 | 1336073.63 | 1352237.25 | 15896.48(1.19%) | 267.02 1623.48 | 2 | 35.22% | 0 |
| 94 | 2024-08-27 | 2024-09-02 | 1305689.00 | 1336340.75 | 30390.76(2.33%) | 260.93 1604.30 | 2 | 33.63% | 0 |
| 95 | 2024-08-20 | 2024-08-26 | 1368281.63 | 1305950.00 | -62604.96(-4.58%) | 273.41 1567.56 | 2 | 30.60% | 0 |
| 96 | 2024-08-13 | 2024-08-19 | 1393859.50 | 1368555.00 | -25583.07(-1.84%) | 278.64 1643.44 | 2 | 36.86% | 0 |
| 97 | 2024-08-06 | 2024-08-12 | 1384854.38 | 1394138.13 | 9006.94(0.65%) | 276.84 1674.21 | 2 | 39.41% | 0 |
| 98 | 2024-07-30 | 2024-08-05 | 1327313.88 | 1385131.13 | 57551.99(4.34%) | 265.23 1662.79 | 2 | 38.51% | 0 |
| 99 | 2024-07-23 | 2024-07-29 | 1349795.00 | 1327579.13 | -22485.60(-1.67%) | 269.77 1593.88 | 2 | 32.76% | 0 |
| 100 | 2024-07-16 | 2024-07-22 | 1343009.38 | 1350064.75 | 6786.82(0.51%) | 268.54 1621.66 | 2 | 35.01% | 0 |
| 101 | 2024-07-09 | 2024-07-15 | 1319912.50 | 1343277.88 | 23101.40(1.75%) | 263.94 1613.61 | 2 | 34.33% | 0 |
| 102 | 2024-07-02 | 2024-07-08 | 1381140.25 | 1320176.50 | -61239.78(-4.44%) | 276.01 1584.78 | 2 | 32.02% | 0 |
| 103 | 2024-06-25 | 2024-07-01 | 1330774.63 | 1381416.25 | 50375.47(3.79%) | 266.11 1659.41 | 2 | 38.14% | 0 |
| 104 | 2024-06-18 | 2024-06-24 | 1370402.38 | 1331040.75 | -39635.35(-2.90%) | 273.81 1597.52 | 2 | 33.10% | 0 |
| 105 | 2024-06-11 | 2024-06-17 | 1384797.75 | 1370676.13 | -14398.52(-1.04%) | 276.78 1645.72 | 2 | 37.07% | 0 |
| 106 | 2024-06-03 | 2024-06-07 | 1488386.50 | 1385074.63 | -103609.63(-6.96%) | 297.65 1663.95 | 2 | 38.51% | 0 |
| 107 | 2024-05-27 | 2024-05-31 | 1475164.00 | 1488684.25 | 13225.39(0.90%) | 294.89 1787.73 | 2 | 48.87% | 0 |
| 108 | 2024-05-20 | 2024-05-24 | 1507375.38 | 1475458.88 | -32218.02(-2.14%) | 301.42 1772.34 | 2 | 47.55% | 0 |
| 109 | 2024-05-13 | 2024-05-17 | 1514323.50 | 1507676.88 | -6949.30(-0.46%) | 302.72 1810.54 | 2 | 50.77% | 0 |
| 110 | 2024-05-06 | 2024-05-10 | 1525716.75 | 1514626.25 | -11395.59(-0.75%) | 305.10 1819.49 | 2 | 51.46% | 0 |
| 111 | 2024-04-24 | 2024-04-30 | 1568927.13 | 1526021.88 | -43218.76(-2.76%) | 313.58 1832.17 | 2 | 52.60% | 0 |
| 112 | 2024-04-17 | 2024-04-23 | 1473286.13 | 1569240.63 | 95660.23(6.50%) | 294.34 1883.45 | 2 | 56.92% | 0 |
| 113 | 2024-04-10 | 2024-04-16 | 1478111.25 | 1473580.38 | -4826.30(-0.33%) | 295.37 1768.89 | 2 | 47.36% | 0 |
| 114 | 2024-04-01 | 2024-04-09 | 1536049.63 | 1478406.63 | -57949.92(-3.78%) | 306.92 1774.45 | 2 | 47.84% | 0 |
| 115 | 2024-03-25 | 2024-03-29 | 1555289.75 | 1536356.50 | -19244.06(-1.24%) | 310.80 1844.28 | 2 | 53.64% | 0 |
| 116 | 2024-03-18 | 2024-03-22 | 1496823.63 | 1555600.50 | 58477.64(3.91%) | 299.23 1868.16 | 2 | 55.56% | 0 |
| 117 | 2024-03-11 | 2024-03-15 | 1429151.75 | 1497122.88 | 67685.53(4.74%) | 285.53 1796.90 | 2 | 49.71% | 0 |
| 118 | 2024-03-04 | 2024-03-08 | 1383823.50 | 1429437.25 | 45337.17(3.28%) | 276.57 1716.23 | 2 | 42.94% | 0 |
| 119 | 2024-02-26 | 2024-03-01 | 1410290.88 | 1384100.13 | -26472.60(-1.88%) | 281.89 1661.93 | 2 | 38.41% | 0 |
| 120 | 2024-02-19 | 2024-02-23 | 1435492.75 | 1410572.75 | -25206.93(-1.76%) | 286.97 1693.95 | 2 | 41.06% | 0 |
| 121 | 2024-01-26 | 2024-02-01 | 1619852.13 | 1435779.63 | -184396.22(-11.39%) | 323.72 1723.49 | 2 | 43.58% | 0 |
| 122 | 2024-01-19 | 2024-01-25 | 1653251.25 | 1620175.88 | -33405.74(-2.02%) | 330.44 1945.29 | 2 | 62.02% | 0 |
| 123 | 2024-01-12 | 2024-01-18 | 1639552.63 | 1653581.63 | 13701.43(0.84%) | 327.63 1984.98 | 2 | 65.36% | 0 |
| 124 | 2024-01-05 | 2024-01-11 | 1652374.88 | 1639880.25 | -12824.86(-0.78%) | 330.36 1969.53 | 2 | 63.99% | 0 |
| 125 | 2023-12-28 | 2024-01-04 | 1402091.00 | 1652705.13 | 250333.97(17.87%) | 280.14 1983.94 | 2 | 65.27% | 0 |
| 126 | 2023-12-21 | 2023-12-27 | 1457214.00 | 1402371.13 | -55134.15(-3.79%) | 291.19 1683.36 | 2 | 40.24% | 0 |
| 127 | 2023-12-14 | 2023-12-20 | 1451435.50 | 1457505.25 | 5779.70(0.40%) | 290.08 1749.87 | 2 | 45.75% | 0 |
| 128 | 2023-12-07 | 2023-12-13 | 1438510.00 | 1451725.63 | 12928.25(0.90%) | 287.40 1742.37 | 2 | 45.17% | 0 |
| 129 | 2023-11-30 | 2023-12-06 | 1461601.38 | 1438797.38 | -23096.05(-1.58%) | 292.05 1727.01 | 2 | 43.88% | 0 |
| 130 | 2023-11-23 | 2023-11-29 | 1462134.50 | 1461893.50 | -533.30(-0.04%) | 292.27 1755.41 | 2 | 46.19% | 0 |
| 131 | 2023-11-16 | 2023-11-22 | 1432113.38 | 1462426.75 | 30026.94(2.10%) | 286.40 1756.89 | 2 | 46.24% | 0 |
| 132 | 2023-11-09 | 2023-11-15 | 1401920.50 | 1432399.75 | 30199.00(2.16%) | 280.20 1719.82 | 2 | 43.24% | 0 |
| 133 | 2023-11-02 | 2023-11-08 | 1408842.13 | 1402200.75 | -6923.02(-0.49%) | 281.57 1683.48 | 2 | 40.22% | 0 |
| 134 | 2023-10-26 | 2023-11-01 | 1381533.75 | 1409123.75 | 27313.92(1.98%) | 276.11 1691.77 | 2 | 40.91% | 0 |
| 135 | 2023-10-19 | 2023-10-25 | 1367443.50 | 1381809.88 | 14093.14(1.03%) | 273.24 1658.65 | 2 | 38.18% | 0 |
| 136 | 2023-09-27 | 2023-10-11 | 1490511.63 | 1367716.75 | -123093.04(-8.26%) | 298.06 1642.97 | 1 | 36.77% | 0 |
| 137 | 2023-09-20 | 2023-09-26 | 1576783.75 | 1490809.75 | -86288.99(-5.48%) | 315.01 1789.01 | 2 | 49.08% | 0 |
| 138 | 2023-09-13 | 2023-09-19 | 1562640.75 | 1577098.75 | 14145.83(0.91%) | 312.22 1892.91 | 2 | 57.71% | 0 |
| 139 | 2023-09-06 | 2023-09-12 | 1555099.38 | 1562952.88 | 7542.70(0.49%) | 310.80 1876.49 | 2 | 56.30% | 0 |
| 140 | 2023-08-30 | 2023-09-05 | 1537942.25 | 1555410.13 | 17160.49(1.12%) | 307.33 1867.15 | 2 | 55.54% | 0 |
| 141 | 2023-08-23 | 2023-08-29 | 1543470.75 | 1538249.63 | -5529.53(-0.36%) | 308.31 1845.82 | 2 | 53.82% | 0 |
| 142 | 2023-08-16 | 2023-08-22 | 1586677.50 | 1543779.13 | -43215.50(-2.73%) | 317.10 1853.37 | 2 | 54.38% | 0 |
| 143 | 2023-08-09 | 2023-08-15 | 1584148.75 | 1586994.63 | 2529.32(0.16%) | 316.46 1904.45 | 2 | 58.70% | 0 |
| 144 | 2023-08-02 | 2023-08-08 | 1604354.00 | 1584465.25 | -20209.35(-1.26%) | 320.60 1902.01 | 2 | 58.45% | 0 |
| 145 | 2023-07-26 | 2023-08-01 | 1582287.38 | 1604674.63 | 22070.90(1.40%) | 316.26 1926.76 | 2 | 60.47% | 0 |
| 146 | 2023-07-19 | 2023-07-25 | 1552941.25 | 1582603.75 | 29352.08(1.89%) | 310.44 1900.50 | 2 | 58.26% | 0 |
| 147 | 2023-07-12 | 2023-07-18 | 1567756.25 | 1553251.63 | -14817.98(-0.95%) | 313.31 1864.67 | 2 | 55.33% | 0 |
| 148 | 2023-07-05 | 2023-07-11 | 1569239.13 | 1568069.63 | -1483.02(-0.09%) | 313.54 1882.08 | 2 | 56.81% | 0 |
| 149 | 2023-06-28 | 2023-07-04 | 1548732.25 | 1569552.63 | 20510.73(1.33%) | 309.57 1884.68 | 2 | 56.96% | 0 |
| 150 | 2023-06-19 | 2023-06-27 | 1636648.00 | 1549041.88 | -87932.91(-5.38%) | 326.89 1858.47 | 2 | 54.90% | 0 |
| 151 | 2023-06-12 | 2023-06-16 | 1622750.50 | 1636974.88 | 13899.95(0.86%) | 324.34 1965.48 | 2 | 63.70% | 0 |
| 152 | 2023-06-05 | 2023-06-09 | 1563441.50 | 1623075.00 | 59321.02(3.80%) | 312.43 1948.50 | 2 | 62.31% | 0 |
| 153 | 2023-05-29 | 2023-06-02 | 1475497.38 | 1563754.00 | 87961.69(5.97%) | 294.92 1877.66 | 2 | 56.38% | 0 |
| 154 | 2023-05-22 | 2023-05-26 | 1512420.50 | 1475792.25 | -36930.34(-2.45%) | 302.02 1770.26 | 2 | 47.58% | 0 |
| 155 | 2023-05-15 | 2023-05-19 | 1532542.50 | 1512722.50 | -20126.14(-1.31%) | 306.24 1815.85 | 2 | 51.27% | 0 |
| 156 | 2023-05-08 | 2023-05-12 | 1562188.88 | 1532848.63 | -29652.30(-1.90%) | 312.05 1839.27 | 2 | 53.28% | 0 |
| 157 | 2023-04-19 | 2023-04-25 | 1623830.63 | 1562501.00 | -61654.21(-3.80%) | 324.52 1875.79 | 2 | 56.25% | 0 |
| 158 | 2023-04-12 | 2023-04-18 | 1639026.13 | 1624155.13 | -15198.42(-0.93%) | 327.39 1948.86 | 2 | 62.42% | 0 |
| 159 | 2023-04-04 | 2023-04-11 | 1591978.88 | 1639353.50 | 47056.67(2.96%) | 318.02 1967.30 | 2 | 63.94% | 0 |
| 160 | 2023-03-28 | 2023-04-03 | 1581511.13 | 1592296.88 | 10469.88(0.66%) | 315.89 1910.55 | 2 | 59.23% | 0 |
| 161 | 2023-03-21 | 2023-03-27 | 1463299.50 | 1581827.00 | 118234.89(8.08%) | 292.64 1900.35 | 1 | 58.18% | 0 |
| 162 | 2023-03-14 | 2023-03-20 | 1538875.63 | 1463592.13 | -75591.11(-4.91%) | 307.61 1757.46 | 2 | 46.36% | 0 |
| 163 | 2023-03-07 | 2023-03-13 | 1617236.50 | 1539183.25 | -78376.34(-4.85%) | 323.11 1847.22 | 2 | 53.92% | 0 |
| 164 | 2023-02-28 | 2023-03-06 | 1567036.25 | 1617559.63 | 50210.40(3.21%) | 312.95 1940.63 | 2 | 61.76% | 0 |
| 165 | 2023-02-21 | 2023-02-27 | 1579762.13 | 1567349.25 | -12728.44(-0.81%) | 315.59 1880.90 | 2 | 56.73% | 0 |
| 166 | 2023-02-14 | 2023-02-20 | 1630170.00 | 1580077.75 | -50417.82(-3.10%) | 325.66 1896.10 | 2 | 58.01% | 0 |
| 167 | 2023-02-07 | 2023-02-13 | 1645940.13 | 1630495.63 | -15773.53(-0.96%) | 329.11 1958.47 | 2 | 63.05% | 0 |
| 168 | 2023-01-31 | 2023-02-06 | 1650924.63 | 1646269.13 | -4985.25(-0.30%) | 329.79 1975.52 | 2 | 64.63% | 0 |
| 169 | 2023-01-17 | 2023-01-30 | 1564447.00 | 1651254.38 | 86494.74(5.53%) | 312.68 1982.61 | 2 | 65.13% | 0 |
| 170 | 2023-01-10 | 2023-01-16 | 1609295.50 | 1564759.63 | -44857.49(-2.79%) | 321.65 1878.72 | 2 | 56.48% | 0 |
| 171 | 2023-01-03 | 2023-01-09 | 1735473.38 | 1609617.13 | -126203.06(-7.28%) | 346.65 1931.22 | 2 | 60.96% | 0 |
| 172 | 2022-12-26 | 2022-12-30 | 1645769.13 | 1735820.13 | 89722.11(5.46%) | 328.91 2084.00 | 2 | 73.58% | 0 |
| 173 | 2022-12-19 | 2022-12-23 | 1700360.25 | 1646098.00 | -54602.11(-3.21%) | 339.83 1976.23 | 2 | 64.61% | 0 |
| 174 | 2022-12-12 | 2022-12-16 | 1663023.63 | 1700700.13 | 37344.18(2.25%) | 332.31 2041.52 | 2 | 70.07% | 0 |
| 175 | 2022-12-05 | 2022-12-09 | 1636103.00 | 1663356.00 | 26926.07(1.65%) | 326.98 1996.97 | 2 | 66.34% | 0 |
| 176 | 2022-11-28 | 2022-12-02 | 1475754.25 | 1636430.00 | 160380.70(10.88%) | 294.93 1964.75 | 2 | 63.64% | 0 |
| 177 | 2022-11-21 | 2022-11-25 | 1582047.25 | 1476049.25 | -106314.22(-6.72%) | 316.19 1772.08 | 2 | 47.60% | 0 |
| 178 | 2022-11-14 | 2022-11-18 | 1551641.25 | 1582363.50 | 30412.15(1.96%) | 310.09 1899.68 | 2 | 58.24% | 0 |
| 179 | 2022-11-07 | 2022-11-11 | 1435381.13 | 1551951.38 | 116283.41(8.11%) | 286.92 1863.66 | 2 | 55.20% | 0 |
| 180 | 2022-10-31 | 2022-11-04 | 1264273.50 | 1435668.00 | 171141.85(13.55%) | 252.63 1723.55 | 2 | 43.57% | 0 |
| 181 | 2022-10-24 | 2022-10-28 | 1236047.00 | 1264526.13 | 28232.32(2.29%) | 246.86 1517.16 | 2 | 26.45% | 0 |
| 182 | 2022-10-17 | 2022-10-21 | 1146863.63 | 1236293.88 | 89201.14(7.79%) | 229.10 1483.72 | 1 | 23.63% | 0 |
| 183 | 2022-10-10 | 2022-10-14 | 1183239.25 | 1147092.75 | -36382.91(-3.08%) | 236.35 1376.38 | 2 | 14.71% | 0 |
| 184 | 2022-09-26 | 2022-09-30 | 1164919.25 | 1183475.63 | 18323.74(1.57%) | 232.75 1420.50 | 2 | 18.35% | 0 |
| 185 | 2022-09-19 | 2022-09-23 | 1174295.25 | 1165151.88 | -9378.22(-0.80%) | 234.79 1399.45 | 2 | 16.52% | 0 |
| 186 | 2022-09-09 | 2022-09-16 | 1170993.25 | 1174530.00 | 3302.70(0.28%) | 234.00 1409.93 | 2 | 17.45% | 0 |
| 187 | 2022-09-02 | 2022-09-08 | 1143670.88 | 1171227.25 | 27327.83(2.39%) | 228.49 1405.71 | 2 | 17.12% | 0 |
| 188 | 2022-08-26 | 2022-09-01 | 1102779.63 | 1143899.38 | 40899.35(3.71%) | 220.38 1373.24 | 2 | 14.39% | 0 |
| 189 | 2022-08-19 | 2022-08-25 | 1103829.25 | 1103000.00 | -1049.79(-0.10%) | 220.60 1324.19 | 2 | 10.30% | 0 |
| 190 | 2022-08-12 | 2022-08-18 | 1071524.75 | 1104049.88 | 32311.30(3.02%) | 213.86 1323.80 | 2 | 10.40% | 0 |
| 191 | 2022-08-05 | 2022-08-11 | 1075147.75 | 1071738.50 | -3624.21(-0.34%) | 214.96 1287.21 | 1 | 7.17% | 0 |
| 192 | 2022-07-29 | 2022-08-04 | 1128598.13 | 1075362.75 | -53460.88(-4.74%) | 225.46 1290.41 | 2 | 7.54% | 0 |
| 193 | 2022-07-22 | 2022-07-28 | 1119022.50 | 1128823.63 | 9577.50(0.86%) | 223.58 1354.89 | 2 | 12.88% | 0 |
| 194 | 2022-07-15 | 2022-07-21 | 1067155.38 | 1119246.13 | 51877.64(4.87%) | 213.18 1343.20 | 2 | 11.92% | 0 |
| 195 | 2022-07-01 | 2022-07-07 | 1175354.75 | 1067368.50 | -108221.22(-9.21%) | 235.04 1282.18 | 2 | 6.74% | 0 |
| 196 | 2022-06-24 | 2022-06-30 | 1008872.63 | 1175589.75 | 166515.45(16.51%) | 201.66 1411.71 | 2 | 17.56% | 0 |
| 197 | 2022-06-17 | 2022-06-23 | 1045324.44 | 1009074.31 | -36458.85(-3.49%) | 208.69 1210.12 | 2 | 0.91% | 0 |
| 198 | 2022-06-10 | 2022-06-16 | 1023795.50 | 1045533.13 | 21532.98(2.10%) | 204.63 1255.35 | 2 | 4.55% | 0 |
| 199 | 2022-06-02 | 2022-06-09 | 1058863.88 | 1024000.13 | -35075.38(-3.32%) | 211.54 1228.89 | 2 | 2.40% | 0 |
| 200 | 2022-05-26 | 2022-06-01 | 1012594.31 | 1059075.50 | 46278.97(4.58%) | 202.25 1270.78 | 2 | 5.91% | 0 |
| 201 | 2022-05-19 | 2022-05-25 | 1021950.63 | 1012796.56 | -9358.29(-0.92%) | 204.26 1216.05 | 2 | 1.28% | 0 |
| 202 | 2022-05-12 | 2022-05-18 | 953311.19 | 1022154.88 | 68653.12(7.21%) | 190.54 1227.30 | 2 | 2.22% | 0 |
| 203 | 2022-04-25 | 2022-04-29 | 1033581.75 | 953501.75 | -80286.43(-7.78%) | 206.45 1143.97 | 1 | -4.65% | 0 |
| 204 | 2022-04-18 | 2022-04-22 | 1090637.25 | 1033788.19 | -57067.06(-5.24%) | 217.97 1241.08 | 2 | 3.38% | 0 |
| 205 | 2022-04-11 | 2022-04-15 | 1052028.25 | 1090855.25 | 38616.94(3.68%) | 210.13 1308.95 | 2 | 9.09% | 0 |
| 206 | 2022-03-31 | 2022-04-08 | 1010800.19 | 1052238.38 | 41236.27(4.08%) | 201.93 1262.80 | 2 | 5.22% | 0 |
| 207 | 2022-03-24 | 2022-03-30 | 999800.25 | 1011002.13 | 11002.12(1.10%) | 199.74 1213.32 | 2 | 1.10% | 0 |