材料科技2号(主投人造肉) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天。 |
最新计划: | 2025年01月24日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-01-23 | 2025-01-24 14:49持仓中 | 2899225.75 | 2875865.00(持仓中) | -23940.56(-0.83%) | 579.71 0.00 | 1 | 187.59% | 0 |
2 | 2025-01-17 | 2025-01-22 | 2891275.75 | 2899805.50 | 7951.36(0.28%) | 578.02 3482.52 | 4 | 189.98% | 0 |
3 | 2025-01-13 | 2025-01-16 | 2804877.25 | 2891854.00 | 86415.93(3.08%) | 560.79 3473.28 | 1 | 189.19% | 0 |
4 | 2024-12-31 | 2025-01-06 | 3103786.00 | 2805438.00 | -298968.59(-9.64%) | 620.52 3369.15 | 4 | 180.54% | 0 |
5 | 2024-11-27 | 2024-12-02 | 3073415.25 | 3104406.50 | 30376.38(0.99%) | 614.54 3728.93 | 1 | 210.44% | 0 |
6 | 2024-11-21 | 2024-11-26 | 2917242.50 | 3074030.00 | 156204.53(5.36%) | 582.99 3690.49 | 4 | 207.40% | 0 |
7 | 2024-11-11 | 2024-11-14 | 2975285.00 | 2917825.50 | -58054.24(-1.95%) | 594.85 3504.38 | 4 | 191.78% | 0 |
8 | 2024-11-05 | 2024-11-08 | 2888205.25 | 2975879.75 | 87096.99(3.02%) | 577.51 3574.55 | 2 | 197.59% | 0 |
9 | 2024-10-30 | 2024-11-04 | 2929813.00 | 2888782.75 | -41615.98(-1.42%) | 585.59 3468.44 | 4 | 188.88% | 0 |
10 | 2024-10-24 | 2024-10-29 | 2743463.75 | 2930398.75 | 186386.68(6.80%) | 548.52 3519.65 | 4 | 193.04% | 0 |
11 | 2024-10-08 | 2024-10-11 | 3145151.75 | 2744012.25 | -401767.91(-12.79%) | 628.49 3293.55 | 3 | 174.40% | 0 |
12 | 2024-09-25 | 2024-09-30 | 2765713.00 | 3145780.25 | 379514.05(13.72%) | 553.04 3778.85 | 3 | 214.58% | 0 |
13 | 2024-08-30 | 2024-09-04 | 2757443.00 | 2766266.00 | 8271.41(0.30%) | 551.43 3323.15 | 1 | 176.63% | 0 |
14 | 2024-08-20 | 2024-08-23 | 2900072.00 | 2757994.50 | -142657.27(-4.92%) | 579.98 3313.37 | 3 | 175.80% | 0 |
15 | 2024-08-14 | 2024-08-19 | 2946223.50 | 2900651.75 | -46160.98(-1.57%) | 589.22 3484.80 | 1 | 190.07% | 0 |
16 | 2024-08-08 | 2024-08-13 | 2950385.75 | 2946812.75 | -4163.11(-0.14%) | 589.89 3539.27 | 4 | 194.68% | 0 |
17 | 2024-08-02 | 2024-08-07 | 2936738.00 | 2950975.75 | 13650.78(0.47%) | 587.13 3544.10 | 4 | 195.10% | 0 |
18 | 2024-07-29 | 2024-08-01 | 2805273.00 | 2937325.00 | 131490.99(4.69%) | 560.90 3528.09 | 4 | 193.73% | 0 |
19 | 2024-07-17 | 2024-07-22 | 2644754.75 | 2805834.00 | 160550.56(6.07%) | 528.87 3370.57 | 1 | 180.58% | 0 |
20 | 2024-07-01 | 2024-07-04 | 2523192.75 | 2645283.50 | 121586.17(4.82%) | 504.51 3177.36 | 4 | 164.53% | 0 |
21 | 2024-06-25 | 2024-06-28 | 2606630.75 | 2523697.25 | -324567.28(-45.17%) | 143.72 473.56 | 1 | 152.37% | 0 |
22 | 2024-06-19 | 2024-06-24 | 2874676.00 | 2659640.75 | -215609.82(-7.50%) | 574.71 2557.15 | 3 | 165.96% | 0 |
23 | 2024-06-13 | 2024-06-18 | 2954525.50 | 2875250.75 | -79865.06(-2.71%) | 590.44 3451.66 | 4 | 187.53% | 0 |
24 | 2024-05-21 | 2024-05-24 | 3102037.50 | 2955116.00 | -147541.47(-4.76%) | 619.94 3547.56 | 4 | 195.51% | 0 |
25 | 2024-05-15 | 2024-05-20 | 3051093.00 | 3102657.50 | 50954.81(1.67%) | 609.83 3725.33 | 4 | 210.27% | 0 |
26 | 2024-05-09 | 2024-05-14 | 2774165.00 | 3051702.75 | 276983.75(10.00%) | 554.12 3662.16 | 4 | 205.17% | 0 |
27 | 2024-04-30 | 2024-05-08 | 2622298.25 | 2774719.00 | 151896.54(5.80%) | 524.07 3331.33 | 4 | 177.47% | 0 |
28 | 2024-04-24 | 2024-04-29 | 2508972.25 | 2622822.25 | 113348.92(4.52%) | 501.24 3147.82 | 4 | 162.28% | 0 |
29 | 2024-04-12 | 2024-04-17 | 2904952.00 | 2509473.25 | -396059.81(-13.63%) | 580.95 3014.74 | 1 | 150.95% | 0 |
30 | 2024-04-08 | 2024-04-11 | 3050457.75 | 2905533.00 | -145534.45(-4.77%) | 609.89 3489.62 | 4 | 190.55% | 0 |
31 | 2024-03-29 | 2024-04-03 | 2872559.00 | 3051067.50 | 177934.34(6.20%) | 574.17 3663.64 | 2 | 205.11% | 0 |
32 | 2024-03-25 | 2024-03-28 | 2881741.25 | 2873133.25 | -9184.29(-0.32%) | 576.34 3451.84 | 1 | 187.31% | 0 |
33 | 2024-03-19 | 2024-03-22 | 2853264.00 | 2882317.50 | 28483.35(1.00%) | 570.21 3460.31 | 4 | 188.23% | 0 |
34 | 2024-03-13 | 2024-03-18 | 2886458.00 | 2853834.00 | -33201.00(-1.15%) | 576.72 3425.26 | 4 | 185.38% | 0 |
35 | 2024-03-07 | 2024-03-12 | 2872698.50 | 2887035.00 | 13761.92(0.48%) | 574.51 3468.41 | 1 | 188.70% | 0 |
36 | 2024-03-01 | 2024-03-06 | 3068729.25 | 2873273.00 | -196069.56(-6.39%) | 613.42 3450.09 | 3 | 187.33% | 0 |
37 | 2024-02-26 | 2024-02-29 | 3024796.75 | 3069342.75 | 43941.52(1.45%) | 604.53 3685.03 | 4 | 206.93% | 0 |
38 | 2024-02-20 | 2024-02-23 | 2849693.00 | 3025401.25 | 175138.65(6.15%) | 569.73 3633.59 | 4 | 202.54% | 0 |
39 | 2024-01-15 | 2024-01-18 | 2953172.50 | 2850262.50 | -103500.01(-3.51%) | 590.19 3421.73 | 4 | 185.03% | 0 |
40 | 2024-01-03 | 2024-01-08 | 3039228.75 | 2953762.75 | -86073.24(-2.83%) | 607.36 3545.85 | 4 | 195.38% | 0 |
41 | 2023-11-29 | 2023-12-04 | 3043105.00 | 3039836.25 | -3877.06(-0.13%) | 608.37 3650.70 | 4 | 203.98% | 0 |
42 | 2023-11-23 | 2023-11-28 | 3035605.25 | 3043713.25 | 7501.27(0.25%) | 606.66 3654.08 | 4 | 204.37% | 0 |
43 | 2023-11-17 | 2023-11-22 | 3024026.00 | 3036212.00 | 11581.45(0.38%) | 604.66 3646.95 | 2 | 203.62% | 0 |
44 | 2023-11-13 | 2023-11-16 | 3076938.25 | 3024630.50 | -52922.74(-1.72%) | 615.01 3631.62 | 2 | 202.46% | 0 |
45 | 2023-11-07 | 2023-11-10 | 3058874.75 | 3077553.25 | 18067.30(0.59%) | 611.27 3694.48 | 4 | 207.76% | 0 |
46 | 2023-11-01 | 2023-11-06 | 2950698.50 | 3059486.00 | 108197.45(3.67%) | 589.94 3674.60 | 4 | 205.95% | 0 |
47 | 2023-10-26 | 2023-10-31 | 2913421.50 | 2951288.50 | 37284.81(1.28%) | 582.22 3542.99 | 4 | 195.13% | 0 |
48 | 2023-10-16 | 2023-10-19 | 3083193.25 | 2914003.75 | -169805.67(-5.51%) | 616.37 3499.37 | 1 | 191.40% | 0 |
49 | 2023-10-10 | 2023-10-13 | 3136089.75 | 3083809.50 | -52907.27(-1.69%) | 627.07 3704.14 | 1 | 208.38% | 0 |
50 | 2023-09-26 | 2023-10-09 | 3107105.00 | 3136716.75 | 28990.59(0.93%) | 621.33 3768.02 | 2 | 213.67% | 0 |
51 | 2023-09-20 | 2023-09-25 | 3135747.50 | 3107726.25 | -28648.28(-0.91%) | 627.07 3733.29 | 1 | 210.77% | 0 |
52 | 2023-09-04 | 2023-09-07 | 3157228.75 | 3136374.50 | -21485.24(-0.68%) | 630.95 3765.22 | 3 | 213.64% | 0 |
53 | 2023-08-29 | 2023-09-01 | 3251415.00 | 3157859.75 | -94205.16(-2.90%) | 649.85 3791.36 | 4 | 215.79% | 0 |
54 | 2023-08-11 | 2023-08-16 | 3417189.50 | 3252064.75 | -165807.93(-4.85%) | 683.05 3904.83 | 3 | 225.21% | 0 |
55 | 2023-08-07 | 2023-08-10 | 3434367.25 | 3417872.50 | -17181.12(-0.50%) | 686.73 4105.49 | 2 | 241.79% | 0 |
56 | 2023-08-01 | 2023-08-04 | 3421565.25 | 3435053.75 | 12804.53(0.37%) | 683.91 4124.61 | 4 | 243.51% | 0 |
57 | 2023-07-26 | 2023-07-31 | 3374033.00 | 3422249.25 | 47541.77(1.41%) | 674.49 4109.71 | 4 | 242.22% | 0 |
58 | 2023-07-20 | 2023-07-25 | 3362093.50 | 3374707.50 | 11941.69(0.36%) | 672.04 4052.25 | 4 | 237.47% | 0 |
59 | 2023-07-14 | 2023-07-19 | 3329935.25 | 3362765.75 | 32164.60(0.97%) | 665.88 4039.49 | 3 | 236.28% | 0 |
60 | 2023-07-10 | 2023-07-13 | 3369644.00 | 3330601.25 | -39716.65(-1.18%) | 673.81 4000.79 | 4 | 233.06% | 0 |
61 | 2023-07-04 | 2023-07-07 | 3384323.00 | 3370318.00 | -14681.47(-0.43%) | 676.62 4047.79 | 4 | 237.03% | 0 |
62 | 2023-06-28 | 2023-07-03 | 3373937.25 | 3384999.50 | 10387.56(0.31%) | 674.75 4066.68 | 1 | 238.50% | 0 |
63 | 2023-06-14 | 2023-06-19 | 3416856.25 | 3374612.00 | -42927.56(-1.26%) | 683.35 4054.25 | 1 | 237.46% | 0 |
64 | 2023-06-02 | 2023-06-07 | 3509006.50 | 3417539.50 | -92168.78(-2.63%) | 701.65 4105.09 | 1 | 241.75% | 0 |
65 | 2023-05-23 | 2023-05-26 | 3514249.75 | 3509708.25 | -5244.26(-0.15%) | 702.66 4215.55 | 2 | 250.97% | 0 |
66 | 2023-05-05 | 2023-05-10 | 3679357.50 | 3514952.50 | -165140.81(-4.49%) | 735.87 4222.98 | 1 | 251.50% | 0 |
67 | 2023-04-20 | 2023-04-25 | 3957974.50 | 3680093.25 | -278672.74(-7.04%) | 791.54 4421.10 | 1 | 268.01% | 0 |
68 | 2023-04-10 | 2023-04-13 | 4065878.50 | 3958766.00 | -107925.75(-2.65%) | 813.08 4755.63 | 1 | 295.88% | 0 |
69 | 2023-04-03 | 2023-04-07 | 4055026.00 | 4066691.75 | 10855.45(0.27%) | 810.39 4882.20 | 4 | 306.67% | 0 |
70 | 2023-03-28 | 2023-03-31 | 4062853.50 | 4055836.50 | -7829.28(-0.19%) | 812.09 4869.98 | 2 | 305.58% | 0 |
71 | 2023-03-22 | 2023-03-27 | 4004065.25 | 4063665.75 | 58799.96(1.47%) | 800.37 4879.57 | 4 | 306.37% | 0 |
72 | 2023-03-16 | 2023-03-21 | 4141922.00 | 4004865.75 | -137884.18(-3.33%) | 828.13 4810.10 | 3 | 300.49% | 0 |
73 | 2023-03-06 | 2023-03-09 | 4268605.00 | 4142750.00 | -126708.56(-2.97%) | 853.65 4976.87 | 1 | 314.28% | 0 |
74 | 2023-02-22 | 2023-02-27 | 4255876.00 | 4269458.50 | 12732.01(0.30%) | 850.65 5126.32 | 4 | 326.95% | 0 |
75 | 2023-02-16 | 2023-02-21 | 4216307.50 | 4256726.50 | 39575.91(0.94%) | 842.92 5112.15 | 3 | 325.67% | 0 |
76 | 2023-02-10 | 2023-02-15 | 4195592.00 | 4217150.50 | 20719.85(0.49%) | 838.88 5065.25 | 4 | 321.72% | 0 |
77 | 2023-02-06 | 2023-02-09 | 4228707.50 | 4196431.00 | -33122.02(-0.78%) | 845.39 5039.66 | 4 | 319.64% | 0 |
78 | 2023-01-31 | 2023-02-03 | 4074465.50 | 4229553.00 | 154272.79(3.79%) | 814.71 5080.48 | 4 | 322.96% | 0 |
79 | 2023-01-06 | 2023-01-11 | 3998311.50 | 4075280.25 | 76169.13(1.91%) | 799.54 4895.47 | 1 | 307.53% | 0 |
80 | 2022-12-26 | 2022-12-29 | 4179040.00 | 3999111.00 | -180764.65(-4.33%) | 835.68 4803.91 | 2 | 299.91% | 0 |
81 | 2022-12-14 | 2022-12-19 | 4029955.00 | 4179875.75 | 149115.08(3.70%) | 805.70 5020.13 | 4 | 317.99% | 0 |
82 | 2022-12-08 | 2022-12-13 | 4116336.50 | 4030760.75 | -86398.81(-2.10%) | 823.10 4841.74 | 4 | 303.08% | 0 |
83 | 2022-12-02 | 2022-12-07 | 4076591.50 | 4117159.75 | 39753.31(0.98%) | 815.16 4945.60 | 4 | 311.72% | 0 |
84 | 2022-11-28 | 2022-12-01 | 3959992.75 | 4077406.50 | 116621.68(2.95%) | 791.97 4898.60 | 1 | 307.74% | 0 |
85 | 2022-11-22 | 2022-11-25 | 4190646.50 | 3960784.75 | -230699.68(-5.51%) | 837.97 4757.69 | 2 | 296.08% | 0 |
86 | 2022-11-16 | 2022-11-21 | 4264597.00 | 4191484.50 | -73964.36(-1.74%) | 852.42 5032.83 | 3 | 319.15% | 0 |
87 | 2022-11-10 | 2022-11-15 | 4236622.50 | 4265449.00 | 27979.43(0.66%) | 846.97 5122.57 | 3 | 326.54% | 0 |
88 | 2022-11-04 | 2022-11-09 | 4101951.00 | 4237469.50 | 134698.30(3.28%) | 820.17 5089.72 | 4 | 323.75% | 0 |
89 | 2022-10-31 | 2022-11-03 | 3840079.75 | 4102771.50 | 261923.77(6.82%) | 768.00 4929.15 | 1 | 310.28% | 0 |
90 | 2022-10-19 | 2022-10-24 | 3946165.00 | 3840847.75 | -106106.18(-2.69%) | 789.00 4613.16 | 4 | 284.08% | 0 |
91 | 2022-10-13 | 2022-10-18 | 3776940.25 | 3946954.00 | 169258.76(4.48%) | 755.22 4741.03 | 4 | 294.70% | 0 |
92 | 2022-09-30 | 2022-10-12 | 3816471.50 | 3777695.25 | -39539.24(-1.04%) | 763.19 4538.08 | 4 | 277.77% | 0 |
93 | 2022-09-01 | 2022-09-06 | 3783743.00 | 3817234.50 | 32734.66(0.87%) | 756.65 4585.60 | 3 | 281.72% | 0 |
94 | 2022-08-26 | 2022-08-31 | 3715263.50 | 3784499.75 | 68493.40(1.84%) | 742.86 4545.68 | 3 | 278.45% | 0 |
95 | 2022-08-22 | 2022-08-25 | 3770506.50 | 3716006.25 | -55254.21(-1.47%) | 754.04 4464.21 | 1 | 271.60% | 0 |
96 | 2022-08-16 | 2022-08-19 | 3673887.25 | 3771260.50 | 96638.52(2.63%) | 734.73 4530.65 | 1 | 277.13% | 0 |
97 | 2022-08-10 | 2022-08-15 | 3455620.75 | 3674622.00 | 218310.28(6.32%) | 691.10 4414.70 | 1 | 267.46% | 0 |
98 | 2022-07-29 | 2022-08-03 | 3569566.75 | 3456311.75 | -113968.07(-3.20%) | 713.00 4147.08 | 4 | 245.63% | 0 |
99 | 2022-07-25 | 2022-07-28 | 3425250.50 | 3570279.75 | 144344.64(4.22%) | 684.45 4285.90 | 2 | 257.03% | 0 |
100 | 2022-07-19 | 2022-07-22 | 3349167.25 | 3425935.00 | 76097.84(2.27%) | 669.74 4115.50 | 2 | 242.59% | 0 |
101 | 2022-06-21 | 2022-06-24 | 3364046.50 | 3349837.00 | -14882.49(-0.44%) | 672.66 4023.73 | 4 | 234.98% | 0 |
102 | 2022-06-15 | 2022-06-20 | 3352286.75 | 3364719.25 | 11762.18(0.35%) | 670.30 4041.55 | 4 | 236.47% | 0 |
103 | 2022-06-09 | 2022-06-14 | 3505345.00 | 3352957.25 | -153088.83(-4.37%) | 701.00 4027.97 | 1 | 235.30% | 0 |
104 | 2022-06-02 | 2022-06-08 | 3438540.50 | 3506046.00 | 66818.35(1.95%) | 686.94 4207.70 | 4 | 250.60% | 0 |
105 | 2022-05-27 | 2022-06-01 | 3395897.25 | 3439227.50 | 42651.15(1.26%) | 678.81 4129.83 | 1 | 243.92% | 0 |
106 | 2022-05-23 | 2022-05-26 | 3408176.25 | 3396576.25 | -12281.56(-0.36%) | 681.52 4080.08 | 4 | 239.66% | 0 |
107 | 2022-05-17 | 2022-05-20 | 3459553.50 | 3408858.00 | -51387.50(-1.49%) | 691.77 4094.71 | 4 | 240.89% | 0 |
108 | 2022-05-11 | 2022-05-16 | 3447861.25 | 3460245.50 | 11694.63(0.34%) | 689.36 4155.99 | 4 | 246.02% | 0 |
109 | 2022-05-05 | 2022-05-10 | 3351843.00 | 3448550.75 | 96037.53(2.87%) | 670.20 4142.25 | 4 | 244.86% | 0 |
110 | 2022-04-20 | 2022-04-25 | 3495729.25 | 3352513.25 | -143914.93(-4.12%) | 699.12 4027.70 | 1 | 235.25% | 0 |
111 | 2022-04-14 | 2022-04-19 | 3453119.50 | 3496428.25 | 42618.04(1.23%) | 690.42 4199.55 | 4 | 249.64% | 0 |
112 | 2022-03-31 | 2022-04-07 | 3365582.75 | 3453810.00 | 87554.16(2.60%) | 672.99 4148.77 | 3 | 245.38% | 0 |
113 | 2022-03-25 | 2022-03-30 | 3472998.75 | 3366255.75 | -107437.57(-3.09%) | 694.41 4043.22 | 1 | 236.63% | 0 |
114 | 2022-03-21 | 2022-03-24 | 3389677.75 | 3473693.25 | 83338.25(2.46%) | 677.00 4167.84 | 4 | 247.37% | 0 |
115 | 2022-03-15 | 2022-03-18 | 3441830.75 | 3390355.00 | -52163.55(-1.52%) | 687.76 4069.67 | 4 | 239.04% | 0 |
116 | 2022-03-03 | 2022-03-08 | 3567191.50 | 3442518.50 | -125386.06(-3.52%) | 712.96 4133.12 | 4 | 244.25% | 0 |
117 | 2022-02-25 | 2022-03-02 | 3503826.75 | 3567904.50 | 63377.10(1.81%) | 700.56 4285.42 | 2 | 256.79% | 0 |
118 | 2022-02-21 | 2022-02-24 | 3377205.75 | 3504527.50 | 126647.01(3.75%) | 675.02 4207.96 | 4 | 250.45% | 0 |
119 | 2022-02-15 | 2022-02-18 | 3364855.75 | 3377880.75 | 12351.98(0.37%) | 672.91 4057.98 | 2 | 237.79% | 0 |
120 | 2022-02-09 | 2022-02-14 | 3385968.00 | 3365528.75 | -21115.72(-0.62%) | 676.78 4041.01 | 4 | 236.55% | 0 |
121 | 2022-01-17 | 2022-01-20 | 3520137.00 | 3386644.75 | -134195.80(-3.81%) | 703.72 4067.00 | 4 | 238.66% | 0 |
122 | 2022-01-11 | 2022-01-14 | 3281350.75 | 3520840.75 | 238833.98(7.28%) | 656.23 4229.82 | 2 | 252.08% | 0 |
123 | 2022-01-05 | 2022-01-10 | 3345385.50 | 3282007.00 | -64047.35(-1.92%) | 668.82 3941.57 | 4 | 228.20% | 0 |
124 | 2021-12-29 | 2022-01-04 | 3291309.50 | 3346054.25 | 54086.38(1.64%) | 658.14 4019.36 | 2 | 234.61% | 0 |
125 | 2021-12-23 | 2021-12-28 | 3139122.75 | 3291967.75 | 152217.17(4.85%) | 627.79 3954.89 | 1 | 229.20% | 0 |
126 | 2021-12-07 | 2021-12-10 | 3428510.75 | 3139750.50 | -289445.68(-8.44%) | 685.65 3771.90 | 1 | 213.98% | 0 |
127 | 2021-12-01 | 2021-12-06 | 2945035.75 | 3429196.25 | 483571.55(16.42%) | 588.94 4119.58 | 1 | 242.92% | 0 |
128 | 2021-11-25 | 2021-11-30 | 2889263.75 | 2945624.75 | 55784.29(1.94%) | 576.54 3531.13 | 4 | 194.56% | 0 |
129 | 2021-11-19 | 2021-11-24 | 2781414.75 | 2889840.25 | 107870.11(3.88%) | 555.38 3466.55 | 3 | 188.98% | 0 |
130 | 2021-11-15 | 2021-11-18 | 2750433.25 | 2781970.25 | 30987.15(1.13%) | 549.72 3340.20 | 4 | 178.20% | 0 |
131 | 2021-11-09 | 2021-11-12 | 2784787.00 | 2750983.00 | -34360.83(-1.23%) | 556.76 3303.95 | 3 | 175.10% | 0 |
132 | 2021-11-03 | 2021-11-08 | 2773091.75 | 2785343.75 | 11697.64(0.42%) | 554.52 3345.82 | 4 | 178.53% | 0 |
133 | 2021-10-28 | 2021-11-02 | 2763592.00 | 2773646.25 | 9501.39(0.34%) | 552.66 3332.04 | 1 | 177.36% | 0 |
134 | 2021-10-22 | 2021-10-27 | 2747954.75 | 2764144.75 | 15640.49(0.57%) | 549.44 3320.05 | 2 | 176.41% | 0 |
135 | 2021-10-18 | 2021-10-21 | 2608527.50 | 2748504.25 | 139455.42(5.35%) | 521.21 3299.20 | 1 | 174.85% | 0 |
136 | 2021-10-12 | 2021-10-15 | 2671183.25 | 2609048.75 | -62668.38(-2.35%) | 534.04 3133.44 | 2 | 160.90% | 0 |
137 | 2021-09-09 | 2021-09-14 | 2705581.75 | 2671717.25 | -34405.44(-1.27%) | 540.74 3207.68 | 4 | 167.17% | 0 |
138 | 2021-08-24 | 2021-08-27 | 2882388.00 | 2706122.50 | -176841.08(-6.15%) | 575.53 3245.55 | 2 | 170.61% | 0 |
139 | 2021-08-18 | 2021-08-23 | 2859751.00 | 2882963.50 | 22640.94(0.79%) | 571.58 3461.50 | 3 | 188.30% | 0 |
140 | 2021-08-12 | 2021-08-17 | 2832151.25 | 2860322.50 | 27605.12(0.98%) | 566.14 3434.76 | 4 | 186.03% | 0 |
141 | 2021-08-06 | 2021-08-11 | 2744630.50 | 2832717.50 | 87538.33(3.19%) | 548.57 3401.19 | 2 | 183.27% | 0 |
142 | 2021-08-02 | 2021-08-05 | 2599141.00 | 2745179.25 | 145518.69(5.60%) | 519.51 3296.24 | 2 | 174.52% | 0 |
143 | 2021-07-21 | 2021-07-26 | 2605886.25 | 2599660.50 | -6746.84(-0.26%) | 520.94 3121.91 | 2 | 159.97% | 0 |
144 | 2021-07-15 | 2021-07-20 | 2561809.00 | 2606407.25 | 44087.12(1.72%) | 511.37 3125.51 | 4 | 160.64% | 0 |
145 | 2021-07-09 | 2021-07-14 | 2524862.00 | 2562320.25 | 36953.14(1.46%) | 504.90 3078.03 | 1 | 156.23% | 0 |
146 | 2021-06-29 | 2021-07-02 | 2536893.50 | 2525367.00 | -12032.91(-0.48%) | 506.38 3028.08 | 4 | 152.54% | 0 |
147 | 2021-06-23 | 2021-06-28 | 2554929.75 | 2537400.00 | -18040.67(-0.71%) | 510.72 3046.96 | 4 | 153.74% | 0 |
148 | 2021-06-10 | 2021-06-16 | 2627345.25 | 2555440.50 | -72430.05(-2.76%) | 525.37 3069.62 | 1 | 155.54% | 0 |
149 | 2021-06-04 | 2021-06-09 | 2669651.50 | 2627870.50 | -42314.51(-1.59%) | 533.69 3155.79 | 3 | 162.79% | 0 |
150 | 2021-05-31 | 2021-06-03 | 2741038.50 | 2670185.00 | -71401.40(-2.61%) | 547.94 3206.48 | 2 | 167.02% | 0 |
151 | 2021-05-25 | 2021-05-28 | 2679898.25 | 2741586.50 | 61152.81(2.28%) | 535.58 3291.44 | 2 | 174.16% | 0 |
152 | 2021-05-19 | 2021-05-24 | 2745167.50 | 2680433.75 | -65282.86(-2.38%) | 548.80 3218.96 | 1 | 168.04% | 0 |
153 | 2021-04-28 | 2021-05-06 | 2631518.00 | 2745716.50 | 113672.92(4.33%) | 525.56 3294.33 | 3 | 174.57% | 0 |
154 | 2021-04-22 | 2021-04-27 | 2671540.75 | 2632043.50 | -40030.77(-1.50%) | 533.61 3158.08 | 3 | 163.20% | 0 |
155 | 2021-04-16 | 2021-04-21 | 2706587.25 | 2672074.25 | -35054.30(-1.30%) | 541.11 3209.11 | 1 | 167.21% | 0 |
156 | 2021-04-12 | 2021-04-15 | 2715522.50 | 2707128.50 | -8936.42(-0.33%) | 542.41 3248.29 | 3 | 170.71% | 0 |
157 | 2021-04-06 | 2021-04-09 | 2663069.25 | 2716064.75 | 52463.32(1.97%) | 532.08 3259.97 | 2 | 171.61% | 0 |
158 | 2021-03-30 | 2021-04-02 | 2630021.25 | 2663601.50 | 33055.14(1.26%) | 525.08 3194.61 | 3 | 166.36% | 0 |
159 | 2021-03-24 | 2021-03-29 | 2613142.75 | 2630546.25 | 16880.98(0.65%) | 522.41 3159.11 | 4 | 163.05% | 0 |
160 | 2021-03-18 | 2021-03-23 | 2521897.50 | 2613665.25 | 91263.66(3.62%) | 504.08 3138.40 | 4 | 161.37% | 0 |
161 | 2021-03-12 | 2021-03-17 | 2556320.00 | 2522401.50 | -34429.64(-1.35%) | 511.25 3030.42 | 1 | 152.24% | 0 |
162 | 2021-03-08 | 2021-03-11 | 2800790.50 | 2556831.25 | -244519.34(-8.73%) | 560.04 3071.20 | 4 | 155.68% | 0 |
163 | 2021-03-02 | 2021-03-05 | 2709995.75 | 2801350.50 | 90812.93(3.35%) | 541.64 3363.49 | 4 | 180.14% | 0 |
164 | 2021-02-24 | 2021-03-01 | 2730179.00 | 2710537.50 | -20187.29(-0.74%) | 545.85 3255.45 | 4 | 171.05% | 0 |
165 | 2021-02-18 | 2021-02-23 | 2393021.25 | 2730725.00 | 337225.26(14.10%) | 478.36 3279.36 | 4 | 173.07% | 0 |
166 | 2021-02-05 | 2021-02-10 | 2475714.75 | 2393499.50 | -82710.29(-3.34%) | 495.08 2875.28 | 1 | 139.35% | 0 |
167 | 2021-02-01 | 2021-02-04 | 2504480.00 | 2476209.75 | -28771.20(-1.15%) | 500.80 2974.43 | 1 | 147.62% | 0 |
168 | 2021-01-26 | 2021-01-29 | 2645369.25 | 2504981.00 | -140916.96(-5.33%) | 528.83 3008.14 | 2 | 150.50% | 0 |
169 | 2021-01-20 | 2021-01-25 | 2649693.00 | 2645898.00 | -4324.44(-0.16%) | 529.59 3176.78 | 4 | 164.59% | 0 |
170 | 2021-01-14 | 2021-01-19 | 2639395.75 | 2650222.50 | 10298.99(0.39%) | 527.76 3183.35 | 1 | 165.02% | 0 |
171 | 2021-01-08 | 2021-01-13 | 2675930.25 | 2639923.50 | -36541.70(-1.37%) | 535.07 3171.00 | 2 | 163.99% | 0 |
172 | 2021-01-04 | 2021-01-07 | 2553707.25 | 2676465.25 | 122247.82(4.79%) | 510.03 3211.33 | 4 | 167.65% | 0 |
173 | 2020-12-22 | 2020-12-25 | 2591320.50 | 2554217.50 | -37620.91(-1.45%) | 517.68 3065.23 | 3 | 155.42% | 0 |
174 | 2020-12-16 | 2020-12-21 | 2516119.75 | 2591838.25 | 75215.71(2.99%) | 502.83 3111.55 | 3 | 159.18% | 0 |
175 | 2020-12-10 | 2020-12-15 | 2458695.75 | 2516622.50 | 57435.33(2.34%) | 491.65 3023.02 | 1 | 151.66% | 0 |
176 | 2020-11-24 | 2020-11-27 | 2546192.50 | 2459187.25 | -87514.18(-3.44%) | 509.15 2954.05 | 3 | 145.92% | 0 |
177 | 2020-11-18 | 2020-11-23 | 2511325.00 | 2546701.50 | 34874.32(1.39%) | 502.09 3058.65 | 4 | 154.67% | 0 |
178 | 2020-11-12 | 2020-11-17 | 2549563.75 | 2511827.25 | -38246.20(-1.50%) | 509.69 3016.50 | 4 | 151.18% | 0 |
179 | 2020-11-06 | 2020-11-11 | 2543878.50 | 2550073.25 | 5686.36(0.22%) | 508.50 3062.13 | 4 | 155.01% | 0 |
180 | 2020-10-27 | 2020-10-30 | 2544884.25 | 2544386.75 | -1006.19(-0.04%) | 508.88 3056.37 | 1 | 154.44% | 0 |
181 | 2020-10-21 | 2020-10-26 | 2627044.75 | 2545393.00 | -82176.80(-3.13%) | 525.01 3055.76 | 4 | 154.54% | 0 |
182 | 2020-10-15 | 2020-10-20 | 2694944.00 | 2627569.75 | -67912.65(-2.52%) | 538.39 3153.26 | 4 | 162.76% | 0 |
183 | 2020-10-09 | 2020-10-14 | 2602434.50 | 2695482.50 | 92527.85(3.56%) | 520.08 3236.02 | 3 | 169.55% | 0 |
184 | 2020-09-25 | 2020-09-30 | 2481886.50 | 2602954.50 | 120572.26(4.86%) | 495.96 3124.80 | 2 | 160.30% | 0 |
185 | 2020-09-21 | 2020-09-24 | 2607192.25 | 2482382.25 | -125330.83(-4.81%) | 520.72 2978.13 | 4 | 148.24% | 0 |
186 | 2020-09-15 | 2020-09-18 | 2652693.00 | 2607713.00 | -45509.82(-1.72%) | 529.93 3129.38 | 4 | 160.77% | 0 |
187 | 2020-09-03 | 2020-09-08 | 2556493.50 | 2653222.75 | 96219.25(3.77%) | 510.16 3180.84 | 4 | 165.32% | 0 |
188 | 2020-08-28 | 2020-09-02 | 2575513.25 | 2557003.50 | -19024.59(-0.74%) | 514.72 3069.81 | 1 | 155.70% | 0 |
189 | 2020-08-24 | 2020-08-27 | 2733633.25 | 2576028.00 | -158150.59(-5.80%) | 545.45 3087.26 | 2 | 157.60% | 0 |
190 | 2020-08-18 | 2020-08-21 | 2712770.25 | 2734178.75 | 20867.70(0.77%) | 541.06 3275.98 | 4 | 173.42% | 0 |
191 | 2020-08-12 | 2020-08-17 | 2546800.50 | 2713311.00 | 166001.21(6.52%) | 509.31 3259.58 | 1 | 171.33% | 0 |
192 | 2020-08-06 | 2020-08-11 | 2622438.00 | 2547309.75 | -75652.49(-2.89%) | 524.14 3058.37 | 4 | 154.73% | 0 |
193 | 2020-07-31 | 2020-08-05 | 2623210.25 | 2622962.25 | -772.38(-0.03%) | 524.41 3149.94 | 4 | 162.30% | 0 |
194 | 2020-07-27 | 2020-07-30 | 2618121.75 | 2623734.50 | 5089.45(0.19%) | 523.15 3149.40 | 4 | 162.37% | 0 |
195 | 2020-07-21 | 2020-07-24 | 2496300.50 | 2618645.00 | 121846.08(4.89%) | 498.48 3141.46 | 4 | 161.86% | 0 |
196 | 2020-07-15 | 2020-07-20 | 2733448.25 | 2496799.00 | -237195.88(-8.68%) | 546.46 2998.36 | 4 | 149.68% | 0 |
197 | 2020-07-09 | 2020-07-14 | 2502842.25 | 2733994.75 | 230652.46(9.23%) | 500.03 3281.47 | 4 | 173.40% | 0 |
198 | 2020-06-19 | 2020-06-24 | 2482994.00 | 2503342.50 | 19852.53(0.80%) | 496.14 3004.84 | 3 | 150.33% | 0 |
199 | 2020-06-15 | 2020-06-18 | 2376886.50 | 2483490.00 | 106128.18(4.47%) | 475.18 2982.60 | 2 | 148.35% | 0 |
200 | 2020-06-09 | 2020-06-12 | 2380694.25 | 2377361.75 | -3808.22(-0.16%) | 475.82 2854.34 | 3 | 137.74% | 0 |
201 | 2020-06-03 | 2020-06-08 | 2351203.50 | 2381170.00 | 29496.51(1.26%) | 469.88 2858.66 | 4 | 138.12% | 0 |
202 | 2020-05-28 | 2020-06-02 | 2256278.50 | 2351673.50 | 94944.03(4.21%) | 450.97 2823.66 | 4 | 135.17% | 0 |
203 | 2020-05-22 | 2020-05-27 | 2100620.75 | 2256729.50 | 155688.84(7.41%) | 420.08 2711.06 | 1 | 125.67% | 0 |
204 | 2020-05-18 | 2020-05-21 | 2116714.50 | 2101040.75 | -16096.59(-0.76%) | 423.05 2522.52 | 4 | 110.10% | 0 |
205 | 2020-05-12 | 2020-05-15 | 2117611.75 | 2117137.50 | -897.06(-0.04%) | 423.09 2541.00 | 4 | 111.71% | 0 |
206 | 2020-04-27 | 2020-04-30 | 2278542.75 | 2118034.75 | -160963.42(-7.07%) | 455.44 2543.05 | 3 | 111.80% | 0 |
207 | 2020-04-21 | 2020-04-24 | 1762542.63 | 2278998.25 | 516103.20(29.29%) | 352.39 2737.36 | 2 | 127.90% | 0 |
208 | 2020-04-15 | 2020-04-20 | 1791579.38 | 1762895.00 | -99476.90(-15.49%) | 128.48 652.44 | 1 | 76.29% | 0 |
209 | 2020-04-09 | 2020-04-14 | 1927966.38 | 1823115.38 | -105236.43(-5.46%) | 385.35 1464.09 | 2 | 82.31% | 0 |
210 | 2020-04-02 | 2020-04-08 | 1798518.13 | 1928351.88 | 129474.03(7.20%) | 359.69 2316.72 | 2 | 92.84% | 0 |
211 | 2020-03-27 | 2020-04-01 | 1736240.25 | 1798877.88 | 62290.47(3.59%) | 347.11 2160.41 | 2 | 79.89% | 0 |
212 | 2020-03-23 | 2020-03-26 | 1516790.00 | 1736587.38 | 219494.44(14.49%) | 303.04 2084.49 | 4 | 73.66% | 0 |
213 | 2020-03-11 | 2020-03-16 | 1442625.63 | 1517093.00 | 74179.10(5.14%) | 288.37 1821.74 | 2 | 51.71% | 0 |
214 | 2020-03-05 | 2020-03-10 | 1507190.38 | 1442914.00 | -64577.79(-4.29%) | 301.27 1732.56 | 4 | 44.29% | 0 |
215 | 2020-02-28 | 2020-03-04 | 1495745.75 | 1507491.63 | 11447.08(0.77%) | 298.82 1809.21 | 4 | 50.75% | 0 |
216 | 2020-02-24 | 2020-02-27 | 1490483.50 | 1496044.63 | 5263.35(0.35%) | 297.83 1795.83 | 4 | 49.60% | 0 |
217 | 2020-02-18 | 2020-02-21 | 1420008.13 | 1490781.25 | 70489.24(4.97%) | 283.81 1789.96 | 4 | 49.08% | 0 |
218 | 2020-02-12 | 2020-02-17 | 1364340.13 | 1420292.00 | 55679.15(4.08%) | 272.66 1705.17 | 4 | 42.03% | 0 |
219 | 2020-02-06 | 2020-02-11 | 1193598.88 | 1364612.75 | 170775.07(14.31%) | 238.69 1639.29 | 1 | 36.46% | 0 |
220 | 2020-01-17 | 2020-01-22 | 1217525.25 | 1193837.63 | -23931.04(-1.97%) | 243.39 1433.64 | 2 | 19.38% | 0 |
221 | 2020-01-13 | 2020-01-16 | 1233818.13 | 1217768.63 | -111729.27(-34.86%) | 64.09 250.87 | 1 | 21.78% | 0 |
222 | 2020-01-07 | 2020-01-10 | 1256517.50 | 1243144.50 | -76811.08(-5.82%) | 263.74 1211.03 | 3 | 24.31% | 0 |
223 | 2019-12-31 | 2020-01-06 | 1288134.63 | 1285580.75 | -2811.06(-0.22%) | 257.19 1198.14 | 3 | 28.56% | 0 |
224 | 2019-12-25 | 2019-12-30 | 1238960.13 | 1288391.75 | 49184.13(3.97%) | 247.48 1546.03 | 3 | 28.84% | 0 |
225 | 2019-12-19 | 2019-12-24 | 1213301.50 | 1239207.63 | 25663.83(2.12%) | 242.36 1487.03 | 4 | 23.92% | 0 |
226 | 2019-12-13 | 2019-12-18 | 1177950.25 | 1213543.75 | 35358.03(3.00%) | 235.50 1457.47 | 2 | 21.35% | 0 |
227 | 2019-12-09 | 2019-12-12 | 1154126.88 | 1178185.75 | 23828.33(2.07%) | 230.59 1414.11 | 4 | 17.82% | 0 |
228 | 2019-12-03 | 2019-12-06 | 1122913.50 | 1154357.50 | 31219.47(2.78%) | 224.45 1386.09 | 3 | 15.44% | 0 |
229 | 2019-11-27 | 2019-12-02 | 1057990.88 | 1123138.00 | 64935.65(6.14%) | 211.50 1348.79 | 1 | 12.31% | 0 |
230 | 2019-11-21 | 2019-11-26 | 1075219.38 | 1058202.38 | -17231.93(-1.60%) | 214.83 1270.10 | 4 | 5.82% | 0 |
231 | 2019-11-15 | 2019-11-20 | 1082612.75 | 1075434.25 | -7394.78(-0.68%) | 216.41 1291.38 | 2 | 7.54% | 0 |
232 | 2019-11-05 | 2019-11-08 | 1099014.38 | 1082829.13 | -16404.72(-1.49%) | 219.47 1298.97 | 2 | 8.28% | 0 |
233 | 2019-10-30 | 2019-11-04 | 1122990.88 | 1099233.88 | -23981.36(-2.14%) | 224.28 1318.76 | 4 | 9.92% | 0 |
234 | 2019-10-24 | 2019-10-29 | 1118312.00 | 1123215.13 | 4679.53(0.42%) | 223.49 1348.45 | 2 | 12.32% | 0 |
235 | 2019-10-18 | 2019-10-23 | 1196442.00 | 1118535.50 | -78145.68(-6.53%) | 239.21 1343.40 | 2 | 11.85% | 0 |
236 | 2019-10-14 | 2019-10-17 | 1204048.88 | 1196681.25 | -7608.29(-0.63%) | 240.63 1436.65 | 4 | 19.67% | 0 |
237 | 2019-09-19 | 2019-09-24 | 1143024.63 | 1204289.50 | 61036.56(5.35%) | 228.37 1445.46 | 2 | 20.43% | 0 |
238 | 2019-09-12 | 2019-09-18 | 1168305.13 | 1143253.00 | -25285.42(-2.17%) | 233.28 1371.24 | 4 | 14.33% | 0 |
239 | 2019-09-06 | 2019-09-11 | 1155608.00 | 1168538.38 | 12699.36(1.10%) | 230.92 1402.73 | 4 | 16.85% | 0 |
240 | 2019-09-02 | 2019-09-05 | 1086249.63 | 1155839.00 | 69372.15(6.39%) | 217.23 1388.58 | 2 | 15.58% | 0 |
241 | 2019-08-27 | 2019-08-30 | 1057411.13 | 1086466.88 | 28844.46(2.73%) | 211.30 1304.25 | 2 | 8.65% | 0 |
242 | 2019-08-21 | 2019-08-26 | 1064649.38 | 1057622.38 | -7239.79(-0.68%) | 212.67 1269.12 | 4 | 5.76% | 0 |
243 | 2019-08-15 | 2019-08-20 | 999800.25 | 1064862.13 | 64862.07(6.49%) | 199.76 1278.17 | 4 | 6.49% | 0 |